History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 -996
2024-06-07 2024-06-05 26.368 996 -5,973 0.00% 26,263
2024-05-31 2024-05-29 24.949 6,969 +39 0.00% 173,871
2023-11-20 2023-11-16 31.666 6,930 -594 0.00% 219,448
2023-11-10 2023-11-08 30.303 7,524 +594 0.00% 227,997
2023-07-06 2023-07-04 32.373 6,930 -990 0.00% 224,347
2023-07-05 2023-07-03 31.212 7,920 -990 0.00% 247,197
2023-07-04 2023-06-30 31.161 8,910 +990 0.00% 277,647
2023-07-03 2023-06-29 32.828 7,920 +990 0.00% 259,997
2023-06-02 2023-05-31 28.863 6,930 +30 0.00% 200,019
2023-05-16 2023-05-12 32.261 6,900 -986 0.00% 222,603
2023-05-15 2023-05-11 32.515 7,886 +986 0.00% 256,413
2023-04-28 2023-04-26 34.240 6,900 -986 0.00% 236,254
2023-04-27 2023-04-25 34.087 7,886 +986 0.00% 268,814
2022-12-13 2022-12-09 25.464 6,900 -2,957 0.00% 175,703
2022-12-07 2022-12-05 27.392 9,857 +2,957 0.00% 270,000
2022-05-30 2022-05-26 24.464 6,900 +33 0.00% 168,805
2021-09-02 2021-08-31 31.753 6,867 -2,943 0.00% 218,047
2021-08-30 2021-08-26 29.459 9,810 +2,943 0.00% 288,996
2021-05-31 2021-05-27 56.791 6,867 +26 0.00% 389,983
2021-05-10 2021-05-06 55.819 6,841 +977 0.00% 381,856
2021-03-22 2021-03-18 53.568 5,864 -1,954 0.00% 314,120
2021-03-08 2021-03-04 51.879 7,818 +1,954 0.00% 405,591
2021-03-03 2021-03-01 60.270 5,864 -1,954 0.00% 353,423
2021-03-02 2021-02-26 55.665 7,818 +1,954 0.00% 435,191
2021-02-03 2021-02-01 65.386 5,864 -977 0.00% 383,425
2021-02-02 2021-01-29 61.395 6,841 +977 0.00% 420,006
2020-12-10 2020-12-08 42.568 5,864 -977 0.00% 249,616
2020-11-27 2020-11-25 39.702 6,841 +977 0.00% 271,604
2020-10-09 2020-10-07 42.363 5,864 -977 0.00% 248,416
2020-09-10 2020-09-08 39.498 6,841 +977 0.00% 270,204
2020-07-16 2020-07-14 44.870 5,864 -977 0.00% 263,117
2020-07-15 2020-07-13 48.042 6,841 +977 0.00% 328,655
2020-06-02 2020-05-29 25.733 5,864 -4,844 0.00% 150,899
2020-05-29 2020-05-27 25.579 10,708 +4,867 0.00% 273,900
2020-05-19 2020-05-15 29.434 5,841 +21 0.00% 171,923
2018-11-06 2018-11-02 13.258 5,820 -3,880 0.00% 77,162
2018-10-15 2018-10-11 12.454 9,700 +1,940 0.00% 120,803
2018-08-17 2018-08-15 13.485 7,760 +1,940 0.00% 104,643
2018-05-28 2018-05-24 24.602 5,820 +28 0.00% 143,184
2018-01-22 2018-01-18 28.694 5,792 -1,931 0.00% 166,195
2017-11-22 2017-11-20 22.479 7,723 -1,931 0.00% 173,602
2017-05-26 2017-05-24 22.427 9,654 -3,799 0.00% 216,510
2017-04-05 2017-03-31 22.271 13,453 -9,608 0.00% 299,610
2017-04-03 2017-03-30 21.855 23,061 +1,921 0.00% 503,990
2017-03-30 2017-03-28 21.542 21,140 +1,922 0.00% 455,407
2017-02-27 2017-02-23 17.546 19,218 -961 0.00% 337,202
2016-12-13 2016-12-09 16.922 20,179 -8,648 0.00% 341,463
2016-12-08 2016-12-06 17.463 28,827 -961 0.00% 503,403
2016-11-24 2016-11-22 17.900 29,788 -2,882 0.00% 533,205
2016-10-28 2016-10-26 18.899 32,670 +1,921 0.00% 617,432
2016-10-19 2016-10-17 18.608 30,749 +5,766 0.00% 572,167
2016-09-29 2016-09-27 19.544 24,983 -5,766 0.00% 488,275
2016-09-28 2016-09-26 18.816 30,749 +5,766 0.00% 578,567
2016-09-23 2016-09-21 19.877 24,983 -2,883 0.00% 496,595
2016-09-07 2016-09-05 16.755 27,866 -1,922 0.00% 466,901
2016-08-19 2016-08-17 15.132 29,788 +2,883 0.00% 450,744
2016-08-10 2016-08-08 15.132 26,905 -2,883 0.00% 407,119
2016-08-05 2016-08-03 13.800 29,788 -5,765 0.00% 411,064
2016-08-04 2016-08-01 13.904 35,553 -13,453 0.00% 494,318
2016-07-06 2016-07-04 14.695 49,006 +2,883 0.00% 720,125
2016-06-01 2016-05-30 15.569 46,123 +1,922 0.00% 718,081
2016-05-25 2016-05-23 15.300 44,201 +306 0.00% 676,287
2015-12-08 2015-12-04 20.603 43,895 +4,772 0.00% 904,367
2015-12-02 2015-11-30 21.588 39,123 +22,901 0.00% 844,590
2015-07-08 2015-07-06 21.274 16,222 +6,680 0.00% 345,101
2015-05-22 2015-05-20 34.725 9,542 +39 0.00% 331,350
2015-05-15 2015-05-13 32.305 9,503 -10,454 0.00% 306,996
2015-05-07 2015-05-05 30.779 19,957 -4,751 0.00% 614,264
2015-04-15 2015-04-13 33.936 24,708 -1,901 0.00% 838,496
2015-04-10 2015-04-08 31.042 26,609 -4,751 0.00% 826,008
2015-04-08 2015-04-01 24.203 31,360 -9,503 0.00% 758,993
2015-04-01 2015-03-30 24.150 40,863 -4,752 0.00% 986,840
2015-03-26 2015-03-24 21.677 45,615 -950 0.00% 988,801
2015-03-13 2015-03-11 17.952 46,565 +9,503 0.00% 835,935
2015-01-28 2015-01-26 19.720 37,062 -2,851 0.00% 730,857
2015-01-05 2014-12-31 16.205 39,913 -9,503 0.00% 646,798
2015-01-02 2014-12-29 15.658 49,416 +9,503 0.00% 773,757
2014-12-19 2014-12-17 15.763 39,913 -950 0.00% 629,158
2014-12-16 2014-12-12 16.626 40,863 +1,900 0.00% 679,393
2014-12-11 2014-12-09 17.594 38,963 -1,900 0.00% 685,524
2014-12-10 2014-12-08 18.015 40,863 -9,504 0.00% 736,153
2014-12-09 2014-12-05 18.520 50,367 +9,504 0.00% 932,809
2014-11-17 2014-11-13 20.141 40,863 +1,900 0.00% 823,012
2014-11-14 2014-11-12 19.551 38,963 +1,901 0.00% 761,784
2014-11-12 2014-11-10 19.320 37,062 +950 0.00% 716,037
2014-10-29 2014-10-27 17.784 36,112 -9,503 0.00% 642,203
2014-10-28 2014-10-24 17.889 45,615 +9,503 0.00% 816,001
2014-09-29 2014-09-25 20.541 36,112 +9,503 0.00% 741,763
2014-09-10 2014-09-05 22.308 26,609 +10,454 0.00% 593,606
2014-06-03 2014-05-29 24.277 16,155 -9,503 0.00% 392,193
2014-05-30 2014-05-28 27.450 25,658 +4,860 0.00% 704,321
2014-05-28 2014-05-26 28.350 20,798 +3,782 0.00% 589,613
2014-05-13 2014-05-09 23.326 17,016 +39 0.00% 396,916
2014-05-02 2014-04-29 27.620 16,977 +943 0.00% 468,908
2014-04-16 2014-04-14 29.900 16,034 +944 0.00% 479,413
2014-03-31 2014-03-27 30.642 15,090 +943 0.00% 462,387
2014-03-12 2014-03-10 31.278 14,147 -943 0.00% 442,492
2014-03-03 2014-02-27 28.733 15,090 -944 0.00% 433,588
2014-02-06 2014-02-04 25.712 16,034 +1,887 0.00% 412,261
2014-02-04 2014-01-28 26.242 14,147 -4,716 0.00% 371,243
2014-01-28 2014-01-24 24.757 18,863 +4,716 0.00% 466,999
2014-01-23 2014-01-21 26.719 14,147 -4,716 0.00% 377,993
2014-01-07 2014-01-03 25.553 18,863 -943 0.00% 481,999
2013-12-06 2013-12-04 21.524 19,806 -9,432 0.00% 426,296
2013-11-01 2013-10-30 20.548 29,238 +943 0.00% 600,786
2013-10-31 2013-10-29 20.039 28,295 +9,432 0.00% 567,009
2013-10-08 2013-10-04 21.736 18,863 -943 0.00% 409,999
2013-10-03 2013-09-30 19.509 19,806 +943 0.00% 386,397
2013-09-02 2013-08-29 17.834 18,863 -1,886 0.00% 336,400
2013-08-06 2013-08-02 15.904 20,749 -4,716 0.00% 329,995
2013-07-17 2013-07-15 14.568 25,465 -4,716 0.00% 370,979
2013-07-08 2013-07-04 13.147 30,181 +9,432 0.00% 396,802
2013-06-07 2013-06-05 14.250 20,749 -9,432 0.00% 295,675
2013-05-29 2013-05-27 12.448 30,181 -2,829 0.00% 375,682
2013-05-27 2013-05-23 9.842 33,010 +363 0.00% 324,874
2013-02-01 2013-01-30 7.472 32,647 -9,327 0.00% 243,951
2013-01-16 2013-01-14 7.054 41,974 -9,328 0.00% 296,097
2012-12-19 2012-12-17 5.553 51,302 +9,328 0.00% 284,899
2012-12-06 2012-12-04 5.650 41,974 -3,732 0.00% 237,147
2012-05-31 2012-05-29 3.763 45,706 -9,327 0.00% 171,992
2012-05-25 2012-05-23 3.367 55,033 +1,769 0.01% 185,318
2011-09-14 2011-09-09 4.375 53,264 -9,027 0.01% 233,052
2011-08-04 2011-08-02 5.273 62,291 +3,611 0.01% 328,438
2011-07-18 2011-07-14 5.782 58,680 +9,930 0.01% 339,298
2011-07-14 2011-07-12 5.627 48,750 +3,611 0.00% 274,321
2011-07-11 2011-07-07 6.037 45,139 +4,514 0.00% 272,502
2011-05-17 2011-05-13 6.431 40,625 +3,049 0.00% 261,258
2011-01-25 2011-01-21 5.808 37,576 -16,701 0.00% 218,250
2011-01-18 2011-01-14 5.174 54,277 -8,350 0.01% 280,802
2011-01-17 2011-01-13 5.377 62,627 +8,350 0.01% 336,751
2010-11-08 2010-11-04 5.533 54,277 -16,700 0.01% 300,303
2010-10-28 2010-10-26 4.778 70,977 +16,700 0.01% 339,150
2010-10-13 2010-10-11 4.970 54,277 +16,701 0.01% 269,752
2010-05-19 2010-05-17 6.821 37,576 +1,025 0.00% 256,289
2010-05-05 2010-05-03 7.707 36,551 +8,122 0.00% 281,698
2010-03-03 2010-03-01 8.126 28,429 +8,123 0.00% 231,002
2010-01-04 2009-12-29 7.966 20,306 -4,874 0.00% 161,748
2009-12-09 2009-12-07 6.956 25,180 -4,061 0.00% 175,152
2009-12-07 2009-12-03 7.141 29,241 +4,061 0.00% 208,800
2009-12-04 2009-12-02 7.128 25,180 +4,874 0.00% 179,492
2009-12-02 2009-11-30 7.141 20,306 +4,061 0.00% 144,998
2009-10-22 2009-10-20 9.812 16,245 +8,123 0.00% 159,400
2009-05-19 2009-05-15 5.786 8,122 -8,123 0.00% 46,997
2009-05-14 2009-05-12 5.296 16,245 +573 0.00% 86,037
2008-05-15 2008-05-13 5.230 15,672 +375 0.00% 81,963
2007-11-26 2007-11-22 5.086 15,297 +3,824 0.00% 77,801
2007-11-14 2007-11-12 5.792 11,473 +3,825 0.00% 66,453
2007-10-24 2007-10-22 6.485 7,648 +7,648 0.00% 49,598
2007-10-12 2007-10-10 7.400 0 -3,824
2007-10-11 2007-10-09 6.537 3,824 0.00% 24,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top