History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 40,000 | +0 | 0.00% | 1,284,800 |
| 2025-10-13 | 2025-10-09 | 33.280 | 40,000 | +0 | 0.00% | 1,331,200 |
| 2025-10-10 | 2025-10-08 | 33.200 | 40,000 | +0 | 0.00% | 1,328,000 |
| 2025-10-09 | 2025-10-06 | 33.880 | 40,000 | +0 | 0.00% | 1,355,200 |
| 2025-10-08 | 2025-10-03 | 33.900 | 40,000 | +0 | 0.00% | 1,356,000 |
| 2025-10-06 | 2025-10-02 | 34.460 | 40,000 | +0 | 0.00% | 1,378,400 |
| 2025-10-03 | 2025-09-30 | 34.620 | 40,000 | +0 | 0.00% | 1,384,800 |
| 2025-10-02 | 2025-09-29 | 33.820 | 40,000 | +0 | 0.00% | 1,352,800 |
| 2025-09-30 | 2025-09-26 | 33.500 | 40,000 | +0 | 0.00% | 1,340,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 40,000 | -600 | 0.00% | 1,444,800 |
| 2025-09-26 | 2025-09-24 | 35.160 | 40,600 | -1,000 | 0.00% | 1,427,496 |
| 2025-09-25 | 2025-09-23 | 34.180 | 41,600 | +1,000 | 0.00% | 1,421,888 |
| 2025-09-22 | 2025-09-18 | 35.580 | 40,600 | -1,000 | 0.00% | 1,444,548 |
| 2025-09-19 | 2025-09-17 | 35.700 | 41,600 | -1,000 | 0.00% | 1,485,120 |
| 2025-09-18 | 2025-09-16 | 34.500 | 42,600 | -1,000 | 0.00% | 1,469,700 |
| 2025-09-16 | 2025-09-12 | 34.780 | 43,600 | +1,000 | 0.00% | 1,516,408 |
| 2025-09-12 | 2025-09-10 | 34.000 | 42,600 | +1,000 | 0.00% | 1,448,400 |
| 2025-08-25 | 2025-08-21 | 33.600 | 41,600 | -200 | 0.00% | 1,397,760 |
| 2025-08-20 | 2025-08-18 | 35.280 | 41,800 | +1,000 | 0.00% | 1,474,704 |
| 2025-08-19 | 2025-08-15 | 34.340 | 40,800 | +600 | 0.00% | 1,401,072 |
| 2025-08-15 | 2025-08-13 | 34.120 | 40,200 | +200 | 0.00% | 1,371,624 |
| 2025-06-02 | 2025-05-29 | 35.309 | 40,000 | +180 | 0.00% | 1,412,343 |
| 2025-03-24 | 2025-03-20 | 40.180 | 39,820 | -9,955 | 0.00% | 1,599,986 |
| 2025-03-21 | 2025-03-19 | 42.541 | 49,775 | +6,968 | 0.00% | 2,117,481 |
| 2025-03-20 | 2025-03-18 | 42.441 | 42,807 | +2,987 | 0.00% | 1,816,755 |
| 2025-02-28 | 2025-02-26 | 43.847 | 39,820 | -4,978 | 0.00% | 1,745,984 |
| 2025-02-27 | 2025-02-25 | 44.299 | 44,798 | +2,987 | 0.00% | 1,984,504 |
| 2025-02-25 | 2025-02-21 | 45.404 | 41,811 | +1,991 | 0.00% | 1,898,383 |
| 2025-02-06 | 2025-02-04 | 42.089 | 39,820 | -7,964 | 0.00% | 1,675,985 |
| 2025-02-05 | 2025-02-03 | 41.486 | 47,784 | -1,991 | 0.00% | 1,982,382 |
| 2025-02-04 | 2025-01-28 | 39.276 | 49,775 | -1,991 | 0.00% | 1,954,982 |
| 2025-02-03 | 2025-01-24 | 35.560 | 51,766 | +1,991 | 0.00% | 1,840,783 |
| 2025-01-23 | 2025-01-21 | 35.409 | 49,775 | +9,955 | 0.00% | 1,762,484 |
| 2024-05-31 | 2024-05-29 | 24.949 | 39,820 | +220 | 0.00% | 993,478 |
| 2024-05-23 | 2024-05-21 | 25.909 | 39,600 | -198 | 0.00% | 1,025,988 |
| 2024-05-16 | 2024-05-13 | 27.222 | 39,798 | -396 | 0.00% | 1,083,378 |
| 2024-05-09 | 2024-05-07 | 26.767 | 40,194 | +198 | 0.00% | 1,075,888 |
| 2024-05-08 | 2024-05-06 | 27.171 | 39,996 | +396 | 0.00% | 1,086,748 |
| 2024-03-08 | 2024-03-06 | 21.767 | 39,600 | -5,941 | 0.00% | 861,990 |
| 2024-03-05 | 2024-03-01 | 22.373 | 45,541 | +5,941 | 0.00% | 1,018,911 |
| 2023-06-13 | 2023-06-09 | 31.363 | 39,600 | -9,901 | 0.00% | 1,241,986 |
| 2023-06-02 | 2023-05-31 | 28.863 | 49,501 | +216 | 0.00% | 1,428,735 |
| 2023-04-27 | 2023-04-25 | 34.087 | 49,285 | +9,857 | 0.00% | 1,680,001 |
| 2022-06-20 | 2022-06-16 | 30.334 | 39,428 | -2,957 | 0.00% | 1,196,001 |
| 2022-06-17 | 2022-06-15 | 31.196 | 42,385 | +2,957 | 0.00% | 1,322,248 |
| 2022-05-30 | 2022-05-26 | 24.464 | 39,428 | +187 | 0.00% | 964,585 |
| 2022-01-17 | 2022-01-13 | 37.206 | 39,241 | -981 | 0.00% | 1,460,015 |
| 2022-01-14 | 2022-01-12 | 37.971 | 40,222 | +981 | 0.00% | 1,527,265 |
| 2021-11-26 | 2021-11-24 | 35.066 | 39,241 | -784 | 0.00% | 1,376,014 |
| 2021-11-25 | 2021-11-23 | 34.199 | 40,025 | +784 | 0.00% | 1,368,826 |
| 2021-10-11 | 2021-10-07 | 31.753 | 39,241 | -4,512 | 0.00% | 1,246,013 |
| 2021-10-07 | 2021-10-05 | 29.969 | 43,753 | +588 | 0.00% | 1,311,232 |
| 2021-10-06 | 2021-10-04 | 30.530 | 43,165 | +3,924 | 0.00% | 1,317,810 |
| 2021-10-04 | 2021-09-29 | 30.784 | 39,241 | -19,620 | 0.00% | 1,208,012 |
| 2021-09-28 | 2021-09-24 | 31.039 | 58,861 | +19,620 | 0.00% | 1,827,003 |
| 2021-09-03 | 2021-09-01 | 31.447 | 39,241 | -9,810 | 0.00% | 1,234,013 |
| 2021-09-01 | 2021-08-30 | 28.950 | 49,051 | -1,373 | 0.00% | 1,420,007 |
| 2021-08-31 | 2021-08-27 | 29.561 | 50,424 | -3,532 | 0.00% | 1,490,595 |
| 2021-08-27 | 2021-08-25 | 31.753 | 53,956 | +14,715 | 0.00% | 1,713,256 |
| 2021-07-29 | 2021-07-27 | 31.702 | 39,241 | -981 | 0.00% | 1,244,013 |
| 2021-07-26 | 2021-07-22 | 40.366 | 40,222 | +981 | 0.00% | 1,623,616 |
| 2021-07-14 | 2021-07-12 | 44.444 | 39,241 | -2,943 | 0.00% | 1,744,018 |
| 2021-07-13 | 2021-07-09 | 42.405 | 42,184 | +2,943 | 0.00% | 1,788,815 |
| 2021-06-15 | 2021-06-10 | 55.096 | 39,241 | -1,962 | 0.00% | 2,162,022 |
| 2021-06-10 | 2021-06-08 | 54.077 | 41,203 | +981 | 0.00% | 2,228,120 |
| 2021-06-03 | 2021-06-01 | 55.657 | 40,222 | -981 | 0.00% | 2,238,621 |
| 2021-06-01 | 2021-05-28 | 53.619 | 41,203 | +981 | 0.00% | 2,209,252 |
| 2021-05-31 | 2021-05-27 | 56.791 | 40,222 | +1,131 | 0.00% | 2,284,240 |
| 2021-03-29 | 2021-03-25 | 51.572 | 39,091 | -3,909 | 0.00% | 2,016,009 |
| 2021-03-26 | 2021-03-24 | 50.907 | 43,000 | +3,909 | 0.00% | 2,189,005 |
| 2020-11-30 | 2020-11-26 | 39.805 | 39,091 | -5,863 | 0.00% | 1,556,007 |
| 2020-11-27 | 2020-11-25 | 39.702 | 44,954 | -3,910 | 0.00% | 1,784,782 |
| 2020-11-25 | 2020-11-23 | 41.135 | 48,864 | +2,932 | 0.00% | 2,010,019 |
| 2020-11-23 | 2020-11-19 | 41.954 | 45,932 | +2,932 | 0.00% | 1,927,012 |
| 2020-11-19 | 2020-11-17 | 44.665 | 43,000 | +3,909 | 0.00% | 1,920,604 |
| 2020-08-07 | 2020-08-05 | 44.614 | 39,091 | -1,954 | 0.00% | 1,744,008 |
| 2020-08-06 | 2020-08-04 | 42.926 | 41,045 | +1,954 | 0.00% | 1,761,884 |
| 2020-08-05 | 2020-08-03 | 42.772 | 39,091 | -9,773 | 0.00% | 1,672,007 |
| 2020-07-20 | 2020-07-16 | 37.861 | 48,864 | -22,477 | 0.00% | 1,850,018 |
| 2020-07-14 | 2020-07-10 | 46.558 | 71,341 | -6,841 | 0.01% | 3,321,511 |
| 2020-07-10 | 2020-07-08 | 43.847 | 78,182 | -6,841 | 0.01% | 3,428,015 |
| 2020-07-02 | 2020-06-29 | 37.093 | 85,023 | -1,954 | 0.01% | 3,153,767 |
| 2020-06-23 | 2020-06-19 | 30.902 | 86,977 | +1,954 | 0.01% | 2,687,797 |
| 2020-06-19 | 2020-06-17 | 29.572 | 85,023 | -1,954 | 0.01% | 2,514,313 |
| 2020-06-16 | 2020-06-12 | 26.809 | 86,977 | -2,932 | 0.01% | 2,331,798 |
| 2020-06-15 | 2020-06-11 | 26.758 | 89,909 | +4,886 | 0.01% | 2,405,803 |
| 2020-06-12 | 2020-06-10 | 26.605 | 85,023 | -1,954 | 0.01% | 2,262,012 |
| 2020-06-11 | 2020-06-09 | 26.247 | 86,977 | +1,954 | 0.01% | 2,282,848 |
| 2020-06-10 | 2020-06-08 | 25.837 | 85,023 | -9,772 | 0.01% | 2,196,762 |
| 2020-06-08 | 2020-06-04 | 25.837 | 94,795 | +45,931 | 0.01% | 2,449,243 |
| 2020-06-02 | 2020-05-29 | 25.733 | 48,864 | -14,410 | 0.00% | 1,257,424 |
| 2020-05-29 | 2020-05-27 | 25.579 | 63,274 | +14,601 | 0.00% | 1,618,488 |
| 2020-05-27 | 2020-05-25 | 26.504 | 48,673 | -973 | 0.00% | 1,290,009 |
| 2020-05-22 | 2020-05-20 | 30.459 | 49,646 | +973 | 0.00% | 1,512,147 |
| 2020-05-20 | 2020-05-18 | 29.228 | 48,673 | -973 | 0.00% | 1,422,596 |
| 2020-05-19 | 2020-05-15 | 29.434 | 49,646 | +1,147 | 0.00% | 1,461,271 |
| 2020-05-14 | 2020-05-12 | 29.692 | 48,499 | -1,940 | 0.00% | 1,440,010 |
| 2020-05-13 | 2020-05-11 | 28.351 | 50,439 | +1,940 | 0.00% | 1,430,011 |
| 2020-01-03 | 2019-12-31 | 20.825 | 48,499 | -4,850 | 0.00% | 1,010,007 |
| 2020-01-02 | 2019-12-27 | 20.475 | 53,349 | +2,910 | 0.00% | 1,092,310 |
| 2019-12-30 | 2019-12-24 | 19.794 | 50,439 | -29,099 | 0.00% | 998,408 |
| 2019-12-27 | 2019-12-20 | 18.784 | 79,538 | +2,910 | 0.01% | 1,494,044 |
| 2019-12-23 | 2019-12-19 | 18.619 | 76,628 | +15,520 | 0.01% | 1,426,742 |
| 2019-12-20 | 2019-12-18 | 19.217 | 61,108 | +12,609 | 0.00% | 1,174,314 |
| 2019-12-16 | 2019-12-12 | 20.186 | 48,499 | -33,949 | 0.00% | 979,007 |
| 2019-12-13 | 2019-12-11 | 19.464 | 82,448 | +29,099 | 0.01% | 1,604,806 |
| 2019-12-12 | 2019-12-10 | 19.609 | 53,349 | -61,108 | 0.00% | 1,046,109 |
| 2019-12-11 | 2019-12-09 | 19.382 | 114,457 | +33,949 | 0.01% | 2,218,403 |
| 2019-12-02 | 2019-11-28 | 18.042 | 80,508 | +1,940 | 0.01% | 1,452,504 |
| 2019-11-22 | 2019-11-20 | 18.908 | 78,568 | +30,069 | 0.01% | 1,485,543 |
| 2019-11-21 | 2019-11-19 | 19.031 | 48,499 | -19,399 | 0.00% | 923,007 |
| 2019-11-20 | 2019-11-18 | 18.351 | 67,898 | +9,700 | 0.01% | 1,245,998 |
| 2019-11-15 | 2019-11-13 | 19.052 | 58,198 | +9,699 | 0.00% | 1,108,793 |
| 2019-11-05 | 2019-11-01 | 19.485 | 48,499 | -1,940 | 0.00% | 945,007 |
| 2019-10-31 | 2019-10-29 | 18.392 | 50,439 | +1,940 | 0.00% | 927,687 |
| 2019-09-26 | 2019-09-24 | 18.640 | 48,499 | -9,699 | 0.00% | 904,006 |
| 2019-09-24 | 2019-09-20 | 19.155 | 58,198 | +9,699 | 0.00% | 1,114,793 |
| 2019-08-28 | 2019-08-26 | 13.815 | 48,499 | -135,796 | 0.00% | 670,005 |
| 2019-08-27 | 2019-08-23 | 14.516 | 184,295 | +135,796 | 0.01% | 2,675,202 |
| 2019-07-16 | 2019-07-12 | 16.866 | 48,499 | -9,699 | 0.00% | 818,006 |
| 2019-07-15 | 2019-07-11 | 16.908 | 58,198 | +9,699 | 0.00% | 983,993 |
| 2019-06-26 | 2019-06-24 | 18.660 | 48,499 | -29,099 | 0.00% | 905,006 |
| 2019-06-21 | 2019-06-19 | 17.753 | 77,598 | -14,549 | 0.01% | 1,377,603 |
| 2019-06-19 | 2019-06-17 | 17.238 | 92,147 | +4,849 | 0.01% | 1,588,392 |
| 2019-06-18 | 2019-06-14 | 17.897 | 87,298 | +9,700 | 0.01% | 1,562,407 |
| 2019-06-17 | 2019-06-13 | 18.702 | 77,598 | +29,099 | 0.01% | 1,451,203 |
| 2019-03-29 | 2019-03-27 | 20.413 | 48,499 | -9,699 | 0.00% | 990,007 |
| 2019-03-06 | 2019-03-04 | 17.732 | 58,198 | -1,940 | 0.00% | 1,031,993 |
| 2019-02-27 | 2019-02-25 | 16.681 | 60,138 | -5,820 | 0.00% | 1,003,154 |
| 2019-02-26 | 2019-02-22 | 16.289 | 65,958 | +7,760 | 0.00% | 1,074,397 |
| 2018-08-20 | 2018-08-16 | 13.815 | 58,198 | +9,699 | 0.00% | 803,995 |
| 2018-08-13 | 2018-08-09 | 17.506 | 48,499 | -19,399 | 0.00% | 849,006 |
| 2018-08-09 | 2018-08-07 | 16.990 | 67,898 | +19,399 | 0.01% | 1,153,598 |
| 2018-08-07 | 2018-08-03 | 16.186 | 48,499 | -2,910 | 0.00% | 785,006 |
| 2018-06-29 | 2018-06-27 | 22.939 | 51,409 | -19,399 | 0.00% | 1,179,260 |
| 2018-06-27 | 2018-06-25 | 25.001 | 70,808 | +19,399 | 0.01% | 1,770,249 |
| 2018-06-01 | 2018-05-30 | 24.537 | 51,409 | -1,940 | 0.00% | 1,261,410 |
| 2018-05-28 | 2018-05-24 | 24.602 | 53,349 | +254 | 0.00% | 1,312,498 |
| 2018-05-25 | 2018-05-23 | 23.929 | 53,095 | -11,584 | 0.00% | 1,270,499 |
| 2018-05-24 | 2018-05-21 | 24.188 | 64,679 | +11,584 | 0.00% | 1,564,440 |
| 2018-05-18 | 2018-05-16 | 24.809 | 53,095 | +1,931 | 0.00% | 1,317,249 |
| 2018-04-04 | 2018-03-29 | 25.793 | 51,164 | -28,961 | 0.00% | 1,319,692 |
| 2018-04-03 | 2018-03-28 | 25.897 | 80,125 | +28,961 | 0.01% | 2,074,994 |
| 2018-03-29 | 2018-03-27 | 27.762 | 51,164 | -1,931 | 0.00% | 1,420,392 |
| 2018-03-27 | 2018-03-23 | 27.192 | 53,095 | +3,861 | 0.00% | 1,443,749 |
| 2017-12-29 | 2017-12-27 | 24.602 | 49,234 | -6,757 | 0.00% | 1,211,260 |
| 2017-12-28 | 2017-12-22 | 24.706 | 55,991 | +6,757 | 0.00% | 1,383,297 |
| 2017-11-08 | 2017-11-06 | 22.064 | 49,234 | -1,930 | 0.00% | 1,086,309 |
| 2017-11-06 | 2017-11-02 | 20.821 | 51,164 | +1,930 | 0.00% | 1,065,294 |
| 2017-10-12 | 2017-10-10 | 20.117 | 49,234 | -5,792 | 0.00% | 990,429 |
| 2017-10-10 | 2017-10-06 | 19.288 | 55,026 | -6,757 | 0.00% | 1,061,345 |
| 2017-10-04 | 2017-09-29 | 18.853 | 61,783 | -966 | 0.00% | 1,164,794 |
| 2017-09-28 | 2017-09-26 | 18.812 | 62,749 | -56,956 | 0.00% | 1,180,406 |
| 2017-09-27 | 2017-09-25 | 18.894 | 119,705 | +965 | 0.01% | 2,261,757 |
| 2017-09-07 | 2017-09-05 | 19.143 | 118,740 | -63,714 | 0.01% | 2,273,044 |
| 2017-09-06 | 2017-09-04 | 19.247 | 182,454 | +38,615 | 0.01% | 3,511,623 |
| 2017-09-04 | 2017-08-31 | 19.226 | 143,839 | +25,099 | 0.01% | 2,765,435 |
| 2017-09-01 | 2017-08-30 | 18.812 | 118,740 | +56,957 | 0.01% | 2,233,684 |
| 2017-08-30 | 2017-08-28 | 18.770 | 61,783 | +12,549 | 0.00% | 1,159,674 |
| 2017-08-29 | 2017-08-25 | 19.184 | 49,234 | -67,575 | 0.00% | 944,528 |
| 2017-08-25 | 2017-08-22 | 21.391 | 116,809 | +28,961 | 0.01% | 2,498,649 |
| 2017-08-24 | 2017-08-21 | 21.080 | 87,848 | +38,614 | 0.01% | 1,851,847 |
| 2017-08-03 | 2017-08-01 | 21.287 | 49,234 | -38,614 | 0.00% | 1,048,059 |
| 2017-07-27 | 2017-07-25 | 22.427 | 87,848 | -966 | 0.01% | 1,970,147 |
| 2017-07-26 | 2017-07-24 | 22.116 | 88,814 | -965 | 0.01% | 1,964,211 |
| 2017-07-25 | 2017-07-21 | 22.168 | 89,779 | +965 | 0.01% | 1,990,203 |
| 2017-07-24 | 2017-07-20 | 22.634 | 88,814 | +966 | 0.01% | 2,010,211 |
| 2017-07-18 | 2017-07-14 | 20.977 | 87,848 | -9,654 | 0.01% | 1,842,747 |
| 2017-07-07 | 2017-07-05 | 20.365 | 97,502 | +38,615 | 0.01% | 1,985,664 |
| 2017-06-21 | 2017-06-19 | 21.339 | 58,887 | -966 | 0.00% | 1,256,595 |
| 2017-06-19 | 2017-06-15 | 21.236 | 59,853 | +966 | 0.00% | 1,271,009 |
| 2017-05-26 | 2017-05-24 | 22.427 | 58,887 | +272 | 0.00% | 1,320,659 |
| 2017-05-23 | 2017-05-19 | 22.063 | 58,615 | -960 | 0.00% | 1,293,209 |
| 2017-05-22 | 2017-05-18 | 22.219 | 59,575 | +960 | 0.00% | 1,323,689 |
| 2017-04-19 | 2017-04-13 | 21.178 | 58,615 | -3,843 | 0.00% | 1,241,359 |
| 2017-04-18 | 2017-04-12 | 21.022 | 62,458 | +3,843 | 0.00% | 1,312,996 |
| 2017-04-13 | 2017-04-11 | 21.230 | 58,615 | +9,609 | 0.00% | 1,244,409 |
| 2017-04-03 | 2017-03-30 | 21.855 | 49,006 | -1,921 | 0.00% | 1,071,008 |
| 2017-03-31 | 2017-03-29 | 22.011 | 50,927 | +1,921 | 0.00% | 1,120,941 |
| 2017-03-27 | 2017-03-23 | 21.542 | 49,006 | -101,855 | 0.00% | 1,055,708 |
| 2017-03-24 | 2017-03-22 | 21.699 | 150,861 | +82,637 | 0.01% | 3,273,461 |
| 2017-03-23 | 2017-03-21 | 19.981 | 68,224 | +19,218 | 0.01% | 1,363,209 |
| 2017-03-22 | 2017-03-20 | 19.877 | 49,006 | -10,569 | 0.00% | 974,107 |
| 2017-03-21 | 2017-03-17 | 19.607 | 59,575 | +9,608 | 0.00% | 1,168,070 |
| 2017-02-23 | 2017-02-21 | 17.671 | 49,967 | -9,608 | 0.00% | 882,968 |
| 2017-02-16 | 2017-02-14 | 18.295 | 59,575 | -1,922 | 0.00% | 1,089,951 |
| 2017-02-13 | 2017-02-09 | 17.588 | 61,497 | +11,530 | 0.00% | 1,081,595 |
| 2017-01-16 | 2017-01-12 | 17.317 | 49,967 | -4,804 | 0.00% | 865,288 |
| 2017-01-13 | 2017-01-11 | 17.234 | 54,771 | +4,804 | 0.00% | 943,920 |
| 2017-01-06 | 2017-01-04 | 16.963 | 49,967 | -3,843 | 0.00% | 847,608 |
| 2016-12-20 | 2016-12-16 | 16.360 | 53,810 | +1,922 | 0.00% | 880,318 |
| 2016-12-07 | 2016-12-05 | 17.692 | 51,888 | +1,921 | 0.00% | 917,994 |
| 2016-12-06 | 2016-12-02 | 17.692 | 49,967 | +961 | 0.00% | 884,008 |
| 2016-12-01 | 2016-11-29 | 18.233 | 49,006 | -3,843 | 0.00% | 893,527 |
| 2016-11-30 | 2016-11-28 | 18.524 | 52,849 | +3,843 | 0.00% | 978,996 |
| 2016-11-23 | 2016-11-21 | 18.483 | 49,006 | -1,921 | 0.00% | 905,767 |
| 2016-11-11 | 2016-11-09 | 17.754 | 50,927 | +1,921 | 0.00% | 904,172 |
| 2016-11-01 | 2016-10-28 | 18.254 | 49,006 | -43,240 | 0.00% | 894,547 |
| 2016-10-31 | 2016-10-27 | 18.628 | 92,246 | +43,240 | 0.01% | 1,718,402 |
| 2016-10-28 | 2016-10-26 | 18.899 | 49,006 | -1,921 | 0.00% | 926,167 |
| 2016-10-24 | 2016-10-19 | 18.150 | 50,927 | -43,241 | 0.00% | 924,312 |
| 2016-10-13 | 2016-10-11 | 19.773 | 94,168 | +21,140 | 0.01% | 1,862,006 |
| 2016-10-07 | 2016-10-05 | 19.836 | 73,028 | +24,022 | 0.01% | 1,448,560 |
| 2016-10-06 | 2016-10-04 | 19.482 | 49,006 | -19,218 | 0.00% | 954,727 |
| 2016-10-04 | 2016-09-30 | 19.086 | 68,224 | +19,218 | 0.01% | 1,302,149 |
| 2016-10-03 | 2016-09-29 | 19.815 | 49,006 | -19,218 | 0.00% | 971,047 |
| 2016-09-30 | 2016-09-28 | 19.357 | 68,224 | +19,218 | 0.01% | 1,320,609 |
| 2016-09-23 | 2016-09-21 | 19.877 | 49,006 | -4,804 | 0.00% | 974,107 |
| 2016-09-19 | 2016-09-14 | 16.880 | 53,810 | -9,609 | 0.00% | 908,318 |
| 2016-09-08 | 2016-09-06 | 17.359 | 63,419 | +14,413 | 0.01% | 1,100,879 |
| 2016-08-24 | 2016-08-22 | 16.651 | 49,006 | -6,726 | 0.00% | 816,006 |
| 2016-08-19 | 2016-08-17 | 15.132 | 55,732 | +4,805 | 0.00% | 843,321 |
| 2016-08-17 | 2016-08-15 | 15.902 | 50,927 | -8,648 | 0.00% | 809,833 |
| 2016-08-16 | 2016-08-12 | 15.631 | 59,575 | +8,648 | 0.00% | 931,232 |
| 2016-08-08 | 2016-08-04 | 14.861 | 50,927 | -1,922 | 0.00% | 756,834 |
| 2016-07-27 | 2016-07-25 | 13.716 | 52,849 | +1,922 | 0.00% | 724,897 |
| 2016-07-12 | 2016-07-08 | 13.571 | 50,927 | -9,609 | 0.00% | 691,114 |
| 2016-07-08 | 2016-07-06 | 13.571 | 60,536 | +9,609 | 0.00% | 821,515 |
| 2016-07-04 | 2016-06-29 | 15.402 | 50,927 | -1,922 | 0.00% | 784,393 |
| 2016-06-28 | 2016-06-24 | 15.111 | 52,849 | +1,922 | 0.00% | 798,597 |
| 2016-06-03 | 2016-06-01 | 15.319 | 50,927 | -3,844 | 0.00% | 780,153 |
| 2016-05-25 | 2016-05-23 | 15.300 | 54,771 | +380 | 0.00% | 838,011 |
| 2016-05-19 | 2016-05-17 | 18.507 | 54,391 | -3,817 | 0.00% | 1,006,617 |
| 2016-05-18 | 2016-05-16 | 17.941 | 58,208 | +7,634 | 0.00% | 1,044,318 |
| 2016-05-09 | 2016-05-05 | 18.591 | 50,574 | +1,908 | 0.00% | 940,215 |
| 2016-03-22 | 2016-03-18 | 18.318 | 48,666 | -4,771 | 0.00% | 891,484 |
| 2016-03-21 | 2016-03-17 | 16.935 | 53,437 | -1,908 | 0.00% | 904,961 |
| 2016-03-18 | 2016-03-16 | 16.746 | 55,345 | +4,771 | 0.00% | 926,833 |
| 2016-03-11 | 2016-03-09 | 16.243 | 50,574 | +1,908 | 0.00% | 821,496 |
| 2016-03-08 | 2016-03-04 | 17.103 | 48,666 | -29,581 | 0.00% | 832,323 |
| 2016-03-07 | 2016-03-03 | 16.411 | 78,247 | +14,314 | 0.01% | 1,284,121 |
| 2016-03-04 | 2016-03-02 | 16.495 | 63,933 | +15,267 | 0.01% | 1,054,572 |
| 2016-02-04 | 2016-02-02 | 17.061 | 48,666 | -3,817 | 0.00% | 830,283 |
| 2016-02-03 | 2016-02-01 | 16.851 | 52,483 | -5,725 | 0.00% | 884,405 |
| 2016-02-02 | 2016-01-29 | 17.438 | 58,208 | +9,542 | 0.00% | 1,015,038 |
| 2016-01-12 | 2016-01-08 | 17.103 | 48,666 | -1,908 | 0.00% | 832,323 |
| 2016-01-11 | 2016-01-07 | 16.767 | 50,574 | -954 | 0.00% | 847,996 |
| 2016-01-06 | 2016-01-04 | 19.178 | 51,528 | -14,314 | 0.00% | 988,191 |
| 2015-12-29 | 2015-12-24 | 19.283 | 65,842 | +3,817 | 0.01% | 1,269,601 |
| 2015-12-28 | 2015-12-22 | 19.702 | 62,025 | +1,908 | 0.00% | 1,221,999 |
| 2015-12-22 | 2015-12-18 | 19.618 | 60,117 | +3,817 | 0.00% | 1,179,368 |
| 2015-12-21 | 2015-12-17 | 20.247 | 56,300 | +5,726 | 0.00% | 1,139,887 |
| 2015-12-18 | 2015-12-16 | 19.890 | 50,574 | +1,908 | 0.00% | 1,005,935 |
| 2015-11-20 | 2015-11-18 | 19.450 | 48,666 | -23,856 | 0.00% | 946,564 |
| 2015-11-19 | 2015-11-17 | 18.759 | 72,522 | +1,909 | 0.01% | 1,360,408 |
| 2015-11-16 | 2015-11-12 | 19.429 | 70,613 | -954 | 0.01% | 1,371,958 |
| 2015-11-13 | 2015-11-11 | 19.576 | 71,567 | +3,817 | 0.01% | 1,400,993 |
| 2015-11-11 | 2015-11-09 | 19.890 | 67,750 | +19,084 | 0.01% | 1,347,572 |
| 2015-10-22 | 2015-10-19 | 19.115 | 48,666 | -1,908 | 0.00% | 930,244 |
| 2015-10-16 | 2015-10-14 | 17.648 | 50,574 | +1,908 | 0.00% | 892,515 |
| 2015-10-08 | 2015-10-06 | 16.705 | 48,666 | -29,581 | 0.00% | 812,943 |
| 2015-10-07 | 2015-10-05 | 16.537 | 78,247 | +29,581 | 0.01% | 1,293,961 |
| 2015-09-23 | 2015-09-21 | 18.088 | 48,666 | -17,176 | 0.00% | 880,264 |
| 2015-09-22 | 2015-09-18 | 17.836 | 65,842 | -59,162 | 0.01% | 1,174,381 |
| 2015-09-21 | 2015-09-17 | 16.726 | 125,004 | -1,909 | 0.01% | 2,090,755 |
| 2015-09-11 | 2015-09-09 | 16.851 | 126,913 | +20,993 | 0.01% | 2,138,644 |
| 2015-09-10 | 2015-09-08 | 17.291 | 105,920 | -19,084 | 0.01% | 1,831,506 |
| 2015-09-07 | 2015-09-02 | 16.076 | 125,004 | +19,084 | 0.01% | 2,009,535 |
| 2015-09-04 | 2015-09-01 | 16.432 | 105,920 | +19,085 | 0.01% | 1,740,485 |
| 2015-09-02 | 2015-08-31 | 17.124 | 86,835 | +19,085 | 0.01% | 1,486,939 |
| 2015-09-01 | 2015-08-28 | 17.040 | 67,750 | +19,084 | 0.01% | 1,154,453 |
| 2015-08-31 | 2015-08-27 | 17.145 | 48,666 | -47,711 | 0.00% | 834,364 |
| 2015-08-27 | 2015-08-25 | 15.782 | 96,377 | +47,711 | 0.01% | 1,521,054 |
| 2015-07-30 | 2015-07-28 | 21.536 | 48,666 | -954 | 0.00% | 1,048,054 |
| 2015-07-29 | 2015-07-27 | 21.064 | 49,620 | +954 | 0.00% | 1,045,199 |
| 2015-07-10 | 2015-07-08 | 17.857 | 48,666 | -28,627 | 0.00% | 869,044 |
| 2015-07-08 | 2015-07-06 | 21.274 | 77,293 | -9,542 | 0.01% | 1,644,306 |
| 2015-07-06 | 2015-07-02 | 26.304 | 86,835 | +954 | 0.01% | 2,284,099 |
| 2015-07-02 | 2015-06-29 | 26.409 | 85,881 | +1,909 | 0.01% | 2,268,005 |
| 2015-06-30 | 2015-06-26 | 28.452 | 83,972 | +1,908 | 0.01% | 2,389,190 |
| 2015-06-16 | 2015-06-12 | 29.238 | 82,064 | -9,542 | 0.01% | 2,399,403 |
| 2015-06-15 | 2015-06-11 | 28.819 | 91,606 | +9,542 | 0.01% | 2,639,994 |
| 2015-06-11 | 2015-06-09 | 27.928 | 82,064 | +954 | 0.01% | 2,291,903 |
| 2015-06-08 | 2015-06-04 | 29.657 | 81,110 | +10,497 | 0.01% | 2,405,510 |
| 2015-05-26 | 2015-05-21 | 33.305 | 70,613 | +954 | 0.01% | 2,351,756 |
| 2015-05-22 | 2015-05-20 | 34.725 | 69,659 | +2,187 | 0.01% | 2,418,940 |
| 2015-05-20 | 2015-05-18 | 34.778 | 67,472 | -4,752 | 0.01% | 2,346,545 |
| 2015-05-19 | 2015-05-15 | 31.989 | 72,224 | -950 | 0.01% | 2,310,410 |
| 2015-04-13 | 2015-04-09 | 32.621 | 73,174 | -5,702 | 0.01% | 2,387,000 |
| 2015-04-10 | 2015-04-08 | 31.042 | 78,876 | -3,801 | 0.01% | 2,448,504 |
| 2015-04-09 | 2015-04-02 | 24.992 | 82,677 | -4,752 | 0.01% | 2,066,247 |
| 2015-03-27 | 2015-03-25 | 21.519 | 87,429 | -12,354 | 0.01% | 1,881,407 |
| 2015-03-26 | 2015-03-24 | 21.677 | 99,783 | +4,752 | 0.01% | 2,163,006 |
| 2015-03-25 | 2015-03-23 | 20.583 | 95,031 | -4,752 | 0.01% | 1,955,996 |
| 2015-03-24 | 2015-03-20 | 19.088 | 99,783 | -4,751 | 0.01% | 1,904,705 |
| 2015-03-19 | 2015-03-17 | 18.184 | 104,534 | +2,851 | 0.01% | 1,900,794 |
| 2015-03-18 | 2015-03-16 | 18.247 | 101,683 | -2,851 | 0.01% | 1,855,373 |
| 2015-03-17 | 2015-03-13 | 17.805 | 104,534 | +1,900 | 0.01% | 1,861,195 |
| 2015-03-11 | 2015-03-09 | 18.710 | 102,634 | -950 | 0.01% | 1,920,246 |
| 2015-03-10 | 2015-03-06 | 18.520 | 103,584 | -4,752 | 0.01% | 1,918,400 |
| 2015-03-09 | 2015-03-05 | 17.552 | 108,336 | -19,006 | 0.01% | 1,901,528 |
| 2015-03-06 | 2015-03-04 | 17.994 | 127,342 | +4,752 | 0.01% | 2,291,404 |
| 2015-03-05 | 2015-03-03 | 18.289 | 122,590 | +6,652 | 0.01% | 2,242,016 |
| 2015-03-03 | 2015-02-27 | 18.752 | 115,938 | +14,255 | 0.01% | 2,174,039 |
| 2015-02-27 | 2015-02-25 | 19.699 | 101,683 | +9,503 | 0.01% | 2,003,033 |
| 2015-02-25 | 2015-02-23 | 20.078 | 92,180 | -9,503 | 0.01% | 1,850,755 |
| 2015-02-24 | 2015-02-18 | 19.636 | 101,683 | +4,751 | 0.01% | 1,996,613 |
| 2015-02-17 | 2015-02-13 | 19.657 | 96,932 | -4,751 | 0.01% | 1,905,364 |
| 2015-02-16 | 2015-02-12 | 19.530 | 101,683 | +4,751 | 0.01% | 1,985,913 |
| 2015-02-11 | 2015-02-09 | 19.446 | 96,932 | -4,751 | 0.01% | 1,884,964 |
| 2015-02-10 | 2015-02-06 | 19.383 | 101,683 | -9,503 | 0.01% | 1,970,933 |
| 2015-02-03 | 2015-01-30 | 19.594 | 111,186 | +4,751 | 0.01% | 2,178,530 |
| 2015-01-29 | 2015-01-27 | 20.057 | 106,435 | +9,503 | 0.01% | 2,134,721 |
| 2015-01-21 | 2015-01-19 | 17.005 | 96,932 | -4,751 | 0.01% | 1,648,323 |
| 2015-01-19 | 2015-01-15 | 16.921 | 101,683 | +4,751 | 0.01% | 1,720,554 |
| 2014-11-26 | 2014-11-24 | 19.846 | 96,932 | -9,503 | 0.01% | 1,923,724 |
| 2014-11-25 | 2014-11-21 | 19.678 | 106,435 | -85,528 | 0.01% | 2,094,401 |
| 2014-11-21 | 2014-11-19 | 19.636 | 191,963 | +95,031 | 0.02% | 3,769,320 |
| 2014-10-06 | 2014-09-30 | 19.425 | 96,932 | -7,602 | 0.01% | 1,882,924 |
| 2014-09-30 | 2014-09-26 | 19.930 | 104,534 | -4,752 | 0.01% | 2,083,394 |
| 2014-09-29 | 2014-09-25 | 20.541 | 109,286 | -23,758 | 0.01% | 2,244,803 |
| 2014-09-26 | 2014-09-24 | 20.919 | 133,044 | +14,255 | 0.01% | 2,783,207 |
| 2014-09-05 | 2014-09-03 | 22.992 | 118,789 | -2,851 | 0.01% | 2,731,250 |
| 2014-09-01 | 2014-08-28 | 23.045 | 121,640 | -7,602 | 0.01% | 2,803,202 |
| 2014-08-27 | 2014-08-25 | 23.624 | 129,242 | +950 | 0.01% | 3,053,190 |
| 2014-08-26 | 2014-08-22 | 23.887 | 128,292 | +7,602 | 0.01% | 3,064,498 |
| 2014-08-25 | 2014-08-21 | 24.255 | 120,690 | +4,752 | 0.01% | 2,927,360 |
| 2014-08-22 | 2014-08-20 | 24.518 | 115,938 | -950 | 0.01% | 2,842,599 |
| 2014-08-08 | 2014-08-06 | 24.623 | 116,888 | -12,354 | 0.01% | 2,878,191 |
| 2014-08-07 | 2014-08-05 | 24.781 | 129,242 | -21,858 | 0.01% | 3,202,790 |
| 2014-08-05 | 2014-08-01 | 24.360 | 151,100 | +5,702 | 0.01% | 3,680,860 |
| 2014-08-04 | 2014-07-31 | 24.466 | 145,398 | +10,454 | 0.01% | 3,557,257 |
| 2014-08-01 | 2014-07-30 | 25.202 | 134,944 | +11,403 | 0.01% | 3,400,893 |
| 2014-07-31 | 2014-07-29 | 25.728 | 123,541 | -11,403 | 0.01% | 3,178,512 |
| 2014-07-30 | 2014-07-28 | 25.728 | 134,944 | -21,857 | 0.01% | 3,471,893 |
| 2014-07-29 | 2014-07-25 | 24.518 | 156,801 | +3,801 | 0.01% | 3,844,489 |
| 2014-07-28 | 2014-07-24 | 24.623 | 153,000 | +2,851 | 0.01% | 3,767,395 |
| 2014-07-25 | 2014-07-23 | 24.781 | 150,149 | -951 | 0.01% | 3,720,893 |
| 2014-07-24 | 2014-07-22 | 24.887 | 151,100 | -3,801 | 0.01% | 3,760,360 |
| 2014-07-23 | 2014-07-21 | 24.413 | 154,901 | +3,801 | 0.01% | 3,781,604 |
| 2014-07-18 | 2014-07-16 | 24.623 | 151,100 | +4,752 | 0.01% | 3,720,610 |
| 2014-07-17 | 2014-07-15 | 24.834 | 146,348 | +10,453 | 0.01% | 3,634,399 |
| 2014-07-14 | 2014-07-10 | 24.413 | 135,895 | -1,900 | 0.01% | 3,317,610 |
| 2014-07-11 | 2014-07-09 | 24.360 | 137,795 | +8,553 | 0.01% | 3,356,745 |
| 2014-07-09 | 2014-07-07 | 24.729 | 129,242 | +12,354 | 0.01% | 3,195,990 |
| 2014-07-08 | 2014-07-04 | 25.518 | 116,888 | -2,851 | 0.01% | 2,982,741 |
| 2014-07-04 | 2014-07-02 | 25.202 | 119,739 | +1,900 | 0.01% | 3,017,693 |
| 2014-07-03 | 2014-06-30 | 24.571 | 117,839 | +2,851 | 0.01% | 2,895,408 |
| 2014-06-20 | 2014-06-18 | 25.150 | 114,988 | +3,802 | 0.01% | 2,891,907 |
| 2014-06-19 | 2014-06-17 | 24.255 | 111,186 | +1,900 | 0.01% | 2,696,838 |
| 2014-06-18 | 2014-06-16 | 24.676 | 109,286 | +2,851 | 0.01% | 2,696,753 |
| 2014-06-17 | 2014-06-13 | 24.992 | 106,435 | +2,851 | 0.01% | 2,660,002 |
| 2014-06-16 | 2014-06-12 | 25.255 | 103,584 | -2,851 | 0.01% | 2,616,000 |
| 2014-06-11 | 2014-06-09 | 23.729 | 106,435 | -9,503 | 0.01% | 2,525,602 |
| 2014-06-10 | 2014-06-06 | 23.887 | 115,938 | +9,503 | 0.01% | 2,769,399 |
| 2014-06-04 | 2014-05-30 | 24.676 | 106,435 | +2,851 | 0.01% | 2,626,402 |
| 2014-06-03 | 2014-05-29 | 24.277 | 103,584 | +9,503 | 0.01% | 2,514,699 |
| 2014-05-30 | 2014-05-28 | 27.450 | 94,081 | -2,344 | 0.01% | 2,582,557 |
| 2014-05-28 | 2014-05-26 | 28.350 | 96,425 | -2,836 | 0.01% | 2,733,601 |
| 2014-05-27 | 2014-05-23 | 27.027 | 99,261 | -3,781 | 0.01% | 2,682,750 |
| 2014-05-26 | 2014-05-22 | 26.974 | 103,042 | -3,782 | 0.01% | 2,779,490 |
| 2014-05-23 | 2014-05-21 | 25.652 | 106,824 | +2,836 | 0.01% | 2,740,256 |
| 2014-05-22 | 2014-05-20 | 24.912 | 103,988 | +4,727 | 0.01% | 2,590,507 |
| 2014-05-21 | 2014-05-19 | 23.960 | 99,261 | -13,235 | 0.01% | 2,378,250 |
| 2014-05-19 | 2014-05-15 | 24.964 | 112,496 | +14,180 | 0.01% | 2,808,405 |
| 2014-05-16 | 2014-05-14 | 23.536 | 98,316 | +9,454 | 0.01% | 2,314,008 |
| 2014-05-15 | 2014-05-13 | 24.012 | 88,862 | +1,890 | 0.01% | 2,133,794 |
| 2014-05-14 | 2014-05-12 | 24.810 | 86,972 | -13,234 | 0.01% | 2,157,814 |
| 2014-05-13 | 2014-05-09 | 23.326 | 100,206 | +2,118 | 0.01% | 2,337,411 |
| 2014-05-12 | 2014-05-08 | 24.121 | 98,088 | +6,602 | 0.01% | 2,366,007 |
| 2014-05-09 | 2014-05-07 | 24.651 | 91,486 | +9,432 | 0.01% | 2,255,258 |
| 2014-05-08 | 2014-05-05 | 26.666 | 82,054 | +943 | 0.01% | 2,188,046 |
| 2014-05-07 | 2014-05-02 | 25.818 | 81,111 | +1,886 | 0.01% | 2,094,100 |
| 2014-04-30 | 2014-04-28 | 27.461 | 79,225 | +5,659 | 0.01% | 2,175,608 |
| 2014-04-25 | 2014-04-23 | 30.165 | 73,566 | +5,659 | 0.01% | 2,219,106 |
| 2014-04-22 | 2014-04-16 | 28.627 | 67,907 | -15,090 | 0.01% | 1,944,003 |
| 2014-04-17 | 2014-04-15 | 28.733 | 82,997 | +1,886 | 0.01% | 2,384,791 |
| 2014-04-16 | 2014-04-14 | 29.900 | 81,111 | -7,545 | 0.01% | 2,425,200 |
| 2014-04-15 | 2014-04-11 | 30.695 | 88,656 | +2,829 | 0.01% | 2,721,293 |
| 2014-04-14 | 2014-04-10 | 32.709 | 85,827 | -4,716 | 0.01% | 2,807,358 |
| 2014-04-10 | 2014-04-08 | 29.900 | 90,543 | +4,716 | 0.01% | 2,707,214 |
| 2014-04-09 | 2014-04-07 | 29.794 | 85,827 | +11,318 | 0.01% | 2,557,107 |
| 2014-04-08 | 2014-04-04 | 31.755 | 74,509 | +1,886 | 0.01% | 2,366,052 |
| 2014-04-07 | 2014-04-03 | 33.240 | 72,623 | +4,716 | 0.01% | 2,413,962 |
| 2014-04-04 | 2014-04-02 | 33.664 | 67,907 | -1,886 | 0.01% | 2,286,004 |
| 2014-04-03 | 2014-04-01 | 34.247 | 69,793 | -4,716 | 0.01% | 2,390,193 |
| 2014-04-02 | 2014-03-31 | 32.391 | 74,509 | -2,829 | 0.01% | 2,413,452 |
| 2014-04-01 | 2014-03-28 | 30.589 | 77,338 | +7,545 | 0.01% | 2,365,688 |
| 2014-03-31 | 2014-03-27 | 30.642 | 69,793 | -2,830 | 0.01% | 2,138,594 |
| 2014-03-27 | 2014-03-25 | 32.444 | 72,623 | +4,716 | 0.01% | 2,356,211 |
| 2014-03-26 | 2014-03-24 | 33.929 | 67,907 | +943 | 0.01% | 2,304,004 |
| 2014-03-19 | 2014-03-17 | 28.893 | 66,964 | -8,488 | 0.01% | 1,934,758 |
| 2014-03-18 | 2014-03-14 | 28.786 | 75,452 | +9,431 | 0.01% | 2,171,997 |
| 2014-03-14 | 2014-03-12 | 30.748 | 66,021 | +944 | 0.01% | 2,030,013 |
| 2014-03-13 | 2014-03-11 | 32.073 | 65,077 | +943 | 0.01% | 2,087,236 |
| 2014-03-11 | 2014-03-07 | 30.748 | 64,134 | +943 | 0.01% | 1,971,991 |
| 2014-03-06 | 2014-03-04 | 30.218 | 63,191 | +943 | 0.01% | 1,909,496 |
| 2014-02-24 | 2014-02-20 | 27.461 | 62,248 | +2,829 | 0.01% | 1,709,400 |
| 2014-02-21 | 2014-02-19 | 28.415 | 59,419 | +1,887 | 0.01% | 1,688,413 |
| 2014-02-19 | 2014-02-17 | 27.461 | 57,532 | +3,772 | 0.01% | 1,579,894 |
| 2014-02-10 | 2014-02-06 | 25.022 | 53,760 | +1,887 | 0.00% | 1,345,209 |
| 2014-02-07 | 2014-02-05 | 25.129 | 51,873 | +943 | 0.00% | 1,303,492 |
| 2014-01-29 | 2014-01-27 | 24.916 | 50,930 | -943 | 0.00% | 1,268,996 |
| 2014-01-28 | 2014-01-24 | 24.757 | 51,873 | +4,715 | 0.00% | 1,284,242 |
| 2014-01-24 | 2014-01-22 | 26.825 | 47,158 | -4,715 | 0.00% | 1,265,012 |
| 2014-01-23 | 2014-01-21 | 26.719 | 51,873 | +4,715 | 0.00% | 1,385,991 |
| 2014-01-13 | 2014-01-09 | 26.560 | 47,158 | -3,772 | 0.00% | 1,252,512 |
| 2014-01-10 | 2014-01-08 | 26.825 | 50,930 | +3,772 | 0.00% | 1,366,196 |
| 2014-01-03 | 2013-12-31 | 23.697 | 47,158 | -84,883 | 0.00% | 1,117,510 |
| 2014-01-02 | 2013-12-27 | 22.107 | 132,041 | +9,431 | 0.01% | 2,918,996 |
| 2013-12-19 | 2013-12-17 | 21.842 | 122,610 | -94,315 | 0.01% | 2,678,007 |
| 2013-12-18 | 2013-12-16 | 22.584 | 216,925 | -94,315 | 0.02% | 4,899,005 |
| 2013-12-16 | 2013-12-12 | 21.259 | 311,240 | -14,147 | 0.03% | 6,616,502 |
| 2013-12-13 | 2013-12-11 | 22.054 | 325,387 | -18,863 | 0.03% | 7,175,996 |
| 2013-12-10 | 2013-12-06 | 22.478 | 344,250 | -4,716 | 0.03% | 7,737,995 |
| 2013-12-06 | 2013-12-04 | 21.524 | 348,966 | +18,863 | 0.03% | 7,511,001 |
| 2013-12-02 | 2013-11-28 | 20.060 | 330,103 | -3,773 | 0.03% | 6,622,001 |
| 2013-11-29 | 2013-11-27 | 19.848 | 333,876 | +1,887 | 0.03% | 6,626,889 |
| 2013-11-28 | 2013-11-26 | 19.785 | 331,989 | +1,886 | 0.03% | 6,568,315 |
| 2013-11-27 | 2013-11-25 | 20.166 | 330,103 | +4,716 | 0.03% | 6,657,001 |
| 2013-11-26 | 2013-11-22 | 19.467 | 325,387 | -9,432 | 0.03% | 6,334,197 |
| 2013-11-25 | 2013-11-21 | 19.721 | 334,819 | +2,830 | 0.03% | 6,603,006 |
| 2013-11-22 | 2013-11-20 | 20.251 | 331,989 | -6,602 | 0.03% | 6,723,195 |
| 2013-11-21 | 2013-11-19 | 19.636 | 338,591 | -7,546 | 0.03% | 6,648,674 |
| 2013-11-18 | 2013-11-14 | 20.294 | 346,137 | -943 | 0.03% | 7,024,390 |
| 2013-11-13 | 2013-11-11 | 20.591 | 347,080 | +943 | 0.03% | 7,146,567 |
| 2013-11-12 | 2013-11-08 | 19.149 | 346,137 | +13,205 | 0.03% | 6,628,029 |
| 2013-11-11 | 2013-11-07 | 19.297 | 332,932 | +6,602 | 0.03% | 6,424,593 |
| 2013-11-08 | 2013-11-06 | 20.103 | 326,330 | -8,489 | 0.03% | 6,560,153 |
| 2013-11-07 | 2013-11-05 | 19.976 | 334,819 | -9,431 | 0.03% | 6,688,206 |
| 2013-11-06 | 2013-11-04 | 19.912 | 344,250 | +4,716 | 0.03% | 6,854,696 |
| 2013-11-01 | 2013-10-30 | 20.548 | 339,534 | -9,432 | 0.03% | 6,976,791 |
| 2013-10-31 | 2013-10-29 | 20.039 | 348,966 | +6,602 | 0.03% | 6,993,001 |
| 2013-10-29 | 2013-10-25 | 23.273 | 342,364 | -56,589 | 0.03% | 7,967,852 |
| 2013-10-28 | 2013-10-24 | 22.849 | 398,953 | +18,863 | 0.04% | 9,115,651 |
| 2013-10-25 | 2013-10-23 | 22.902 | 380,090 | +9,432 | 0.03% | 8,704,801 |
| 2013-10-24 | 2013-10-22 | 23.591 | 370,658 | +9,431 | 0.03% | 8,744,240 |
| 2013-10-22 | 2013-10-18 | 22.637 | 361,227 | +282,945 | 0.03% | 8,177,052 |
| 2013-10-18 | 2013-10-16 | 22.266 | 78,282 | -9,431 | 0.01% | 1,743,010 |
| 2013-10-17 | 2013-10-15 | 21.789 | 87,713 | +9,431 | 0.01% | 1,911,149 |
| 2013-10-09 | 2013-10-07 | 22.425 | 78,282 | +18,863 | 0.01% | 1,755,460 |
| 2013-09-16 | 2013-09-12 | 20.569 | 59,419 | -9,431 | 0.01% | 1,222,210 |
| 2013-09-13 | 2013-09-11 | 19.509 | 68,850 | -18,863 | 0.01% | 1,343,199 |
| 2013-09-12 | 2013-09-10 | 19.488 | 87,713 | +9,431 | 0.01% | 1,709,339 |
| 2013-09-10 | 2013-09-06 | 19.445 | 78,282 | -7,545 | 0.01% | 1,522,229 |
| 2013-09-04 | 2013-09-02 | 17.919 | 85,827 | +16,977 | 0.01% | 1,537,904 |
| 2013-09-03 | 2013-08-30 | 17.410 | 68,850 | +8,488 | 0.01% | 1,198,659 |
| 2013-09-02 | 2013-08-29 | 17.834 | 60,362 | +3,773 | 0.01% | 1,076,486 |
| 2013-08-28 | 2013-08-26 | 15.883 | 56,589 | -44,328 | 0.01% | 898,799 |
| 2013-08-27 | 2013-08-23 | 16.074 | 100,917 | -10,375 | 0.01% | 1,622,117 |
| 2013-08-26 | 2013-08-22 | 15.756 | 111,292 | +2,830 | 0.01% | 1,753,482 |
| 2013-08-23 | 2013-08-21 | 15.713 | 108,462 | +13,204 | 0.01% | 1,704,294 |
| 2013-08-22 | 2013-08-20 | 15.480 | 95,258 | -943 | 0.01% | 1,474,596 |
| 2013-08-21 | 2013-08-19 | 15.883 | 96,201 | +1,886 | 0.01% | 1,527,953 |
| 2013-08-16 | 2013-08-13 | 16.180 | 94,315 | +1,886 | 0.01% | 1,525,998 |
| 2013-08-07 | 2013-08-05 | 15.798 | 92,429 | +7,545 | 0.01% | 1,460,203 |
| 2013-08-06 | 2013-08-02 | 15.904 | 84,884 | -3,772 | 0.01% | 1,350,006 |
| 2013-07-30 | 2013-07-26 | 14.695 | 88,656 | +3,772 | 0.01% | 1,302,837 |
| 2013-07-29 | 2013-07-25 | 14.568 | 84,884 | +13,205 | 0.01% | 1,236,606 |
| 2013-07-23 | 2013-07-19 | 13.911 | 71,679 | +7,545 | 0.01% | 997,113 |
| 2013-07-19 | 2013-07-17 | 14.441 | 64,134 | +7,545 | 0.01% | 926,156 |
| 2013-07-18 | 2013-07-16 | 14.441 | 56,589 | -2,830 | 0.01% | 817,199 |
| 2013-07-15 | 2013-07-11 | 13.275 | 59,419 | -1,886 | 0.01% | 788,766 |
| 2013-07-12 | 2013-07-10 | 12.957 | 61,305 | +2,830 | 0.01% | 794,302 |
| 2013-07-03 | 2013-06-28 | 13.593 | 58,475 | -3,773 | 0.01% | 794,835 |
| 2013-07-02 | 2013-06-27 | 12.957 | 62,248 | +1,886 | 0.01% | 806,520 |
| 2013-06-27 | 2013-06-25 | 12.172 | 60,362 | -3,772 | 0.01% | 734,724 |
| 2013-06-26 | 2013-06-24 | 11.599 | 64,134 | +943 | 0.01% | 743,917 |
| 2013-06-24 | 2013-06-20 | 13.847 | 63,191 | -1,886 | 0.01% | 875,018 |
| 2013-06-21 | 2013-06-19 | 13.678 | 65,077 | +6,602 | 0.01% | 890,094 |
| 2013-06-20 | 2013-06-18 | 14.038 | 58,475 | -16,977 | 0.01% | 820,875 |
| 2013-06-19 | 2013-06-17 | 13.635 | 75,452 | +7,545 | 0.01% | 1,028,799 |
| 2013-06-17 | 2013-06-13 | 14.059 | 67,907 | +943 | 0.01% | 954,722 |
| 2013-06-14 | 2013-06-11 | 14.547 | 66,964 | +943 | 0.01% | 974,124 |
| 2013-06-05 | 2013-06-03 | 13.550 | 66,021 | +18,863 | 0.01% | 894,606 |
| 2013-05-27 | 2013-05-23 | 9.842 | 47,158 | +520 | 0.00% | 464,115 |
| 2013-05-24 | 2013-05-22 | 10.646 | 46,638 | -2,799 | 0.00% | 496,497 |
| 2013-04-24 | 2013-04-22 | 9.306 | 49,437 | -18,655 | 0.00% | 460,044 |
| 2013-04-23 | 2013-04-19 | 8.705 | 68,092 | +2,798 | 0.01% | 592,761 |
| 2013-04-19 | 2013-04-17 | 8.330 | 65,294 | +18,656 | 0.01% | 543,903 |
| 2013-03-21 | 2013-03-19 | 6.829 | 46,638 | -9,328 | 0.00% | 318,498 |
| 2013-03-20 | 2013-03-18 | 6.711 | 55,966 | -27,983 | 0.01% | 375,600 |
| 2013-03-14 | 2013-03-12 | 7.054 | 83,949 | +37,311 | 0.01% | 592,200 |
| 2013-03-13 | 2013-03-11 | 7.419 | 46,638 | -18,656 | 0.00% | 345,998 |
| 2013-03-12 | 2013-03-08 | 7.215 | 65,294 | +18,656 | 0.01% | 471,103 |
| 2013-01-15 | 2013-01-11 | 6.508 | 46,638 | -9,328 | 0.00% | 303,498 |
| 2012-05-25 | 2012-05-23 | 3.367 | 55,966 | +1,800 | 0.01% | 188,460 |
| 2012-02-27 | 2012-02-23 | 3.844 | 54,166 | -18,056 | 0.01% | 208,198 |
| 2012-02-24 | 2012-02-22 | 3.888 | 72,222 | +18,056 | 0.01% | 280,800 |
| 2011-07-25 | 2011-07-21 | 5.882 | 54,166 | -9,028 | 0.01% | 318,598 |
| 2011-07-19 | 2011-07-15 | 5.738 | 63,194 | +9,028 | 0.01% | 362,599 |
| 2011-07-11 | 2011-07-07 | 6.037 | 54,166 | -5,417 | 0.01% | 326,997 |
| 2011-07-05 | 2011-06-30 | 4.896 | 59,583 | -10,833 | 0.01% | 291,720 |
| 2011-06-30 | 2011-06-28 | 4.630 | 70,416 | +10,833 | 0.01% | 326,038 |
| 2011-06-28 | 2011-06-24 | 4.863 | 59,583 | -9,028 | 0.01% | 289,740 |
| 2011-06-14 | 2011-06-10 | 4.674 | 68,611 | +9,028 | 0.01% | 320,721 |
| 2011-05-17 | 2011-05-13 | 6.431 | 59,583 | +4,471 | 0.01% | 383,176 |
| 2011-05-04 | 2011-04-29 | 6.060 | 55,112 | +5,011 | 0.01% | 333,963 |
| 2011-04-19 | 2011-04-15 | 5.688 | 50,101 | -83,503 | 0.01% | 284,998 |
| 2011-02-25 | 2011-02-23 | 4.994 | 133,604 | -16,700 | 0.01% | 667,201 |
| 2011-02-15 | 2011-02-11 | 5.221 | 150,304 | +16,700 | 0.02% | 784,799 |
| 2011-01-25 | 2011-01-21 | 5.808 | 133,604 | -8,350 | 0.01% | 776,002 |
| 2011-01-19 | 2011-01-17 | 5.209 | 141,954 | +8,350 | 0.02% | 739,500 |
| 2010-12-22 | 2010-12-20 | 4.766 | 133,604 | -33,401 | 0.01% | 636,801 |
| 2010-12-09 | 2010-12-07 | 4.958 | 167,005 | +33,401 | 0.02% | 828,002 |
| 2010-11-08 | 2010-11-04 | 5.533 | 133,604 | -2,505 | 0.01% | 739,201 |
| 2010-10-05 | 2010-09-30 | 4.934 | 136,109 | -5,010 | 0.01% | 671,561 |
| 2010-10-04 | 2010-09-29 | 4.958 | 141,119 | +5,010 | 0.02% | 699,660 |
| 2010-09-10 | 2010-09-08 | 4.671 | 136,109 | +2,505 | 0.01% | 635,701 |
| 2010-06-21 | 2010-06-17 | 5.030 | 133,604 | -41,751 | 0.01% | 672,001 |
| 2010-06-17 | 2010-06-14 | 5.018 | 175,355 | +41,751 | 0.02% | 879,900 |
| 2010-06-11 | 2010-06-09 | 4.910 | 133,604 | -25,050 | 0.01% | 656,001 |
| 2010-06-10 | 2010-06-08 | 5.006 | 158,654 | -25,051 | 0.02% | 794,198 |
| 2010-06-09 | 2010-06-07 | 5.114 | 183,705 | +16,700 | 0.02% | 939,399 |
| 2010-06-08 | 2010-06-04 | 5.281 | 167,005 | +16,701 | 0.02% | 882,002 |
| 2010-06-07 | 2010-06-03 | 5.281 | 150,304 | -12,526 | 0.02% | 793,799 |
| 2010-06-04 | 2010-06-02 | 5.197 | 162,830 | +25,051 | 0.02% | 846,302 |
| 2010-06-02 | 2010-05-31 | 5.269 | 137,779 | +4,175 | 0.01% | 726,001 |
| 2010-05-25 | 2010-05-20 | 5.617 | 133,604 | -5,010 | 0.01% | 750,401 |
| 2010-05-19 | 2010-05-17 | 6.821 | 138,614 | +3,781 | 0.01% | 945,425 |
| 2010-04-30 | 2010-04-28 | 7.535 | 134,833 | +8,122 | 0.01% | 1,015,916 |
| 2010-04-28 | 2010-04-26 | 7.682 | 126,711 | -3,249 | 0.01% | 973,440 |
| 2010-04-21 | 2010-04-19 | 7.461 | 129,960 | +8,123 | 0.01% | 969,600 |
| 2010-01-07 | 2010-01-05 | 8.483 | 121,837 | -8,123 | 0.01% | 1,033,496 |
| 2009-12-22 | 2009-12-18 | 6.833 | 129,960 | +8,123 | 0.01% | 888,000 |
| 2009-12-11 | 2009-12-09 | 7.067 | 121,837 | -40,613 | 0.01% | 860,996 |
| 2009-12-10 | 2009-12-08 | 6.981 | 162,450 | +40,613 | 0.02% | 1,134,000 |
| 2009-12-09 | 2009-12-07 | 6.956 | 121,837 | -16,245 | 0.01% | 847,497 |
| 2009-12-08 | 2009-12-04 | 7.018 | 138,082 | +16,245 | 0.02% | 968,997 |
| 2009-12-07 | 2009-12-03 | 7.141 | 121,837 | -16,245 | 0.01% | 869,996 |
| 2009-12-04 | 2009-12-02 | 7.128 | 138,082 | -24,368 | 0.02% | 984,296 |
| 2009-12-03 | 2009-12-01 | 7.165 | 162,450 | +40,613 | 0.02% | 1,164,000 |
| 2009-11-18 | 2009-11-16 | 9.024 | 121,837 | -81,225 | 0.01% | 1,099,496 |
| 2009-09-03 | 2009-09-01 | 10.649 | 203,062 | -4,062 | 0.02% | 2,162,495 |
| 2009-08-28 | 2009-08-26 | 11.006 | 207,124 | +4,062 | 0.02% | 2,279,703 |
| 2009-08-14 | 2009-08-12 | 10.157 | 203,062 | +81,225 | 0.02% | 2,062,495 |
| 2009-07-21 | 2009-07-17 | 7.953 | 121,837 | -813 | 0.01% | 968,996 |
| 2009-05-19 | 2009-05-15 | 5.786 | 122,650 | -812 | 0.01% | 709,701 |
| 2009-05-14 | 2009-05-12 | 5.296 | 123,462 | +4,357 | 0.01% | 653,878 |
| 2009-05-12 | 2009-05-08 | 5.768 | 119,105 | -39,179 | 0.01% | 687,043 |
| 2009-05-06 | 2009-05-04 | 4.786 | 158,284 | +31,344 | 0.02% | 757,502 |
| 2009-04-30 | 2009-04-28 | 4.365 | 126,940 | +47,015 | 0.02% | 554,039 |
| 2009-04-22 | 2009-04-20 | 4.862 | 79,925 | -90,896 | 0.01% | 388,618 |
| 2009-04-21 | 2009-04-17 | 4.543 | 170,821 | -9,403 | 0.02% | 776,080 |
| 2009-04-20 | 2009-04-16 | 4.377 | 180,224 | +95,597 | 0.02% | 788,900 |
| 2008-11-27 | 2008-11-25 | 2.667 | 84,627 | +784 | 0.01% | 225,720 |
| 2008-05-29 | 2008-05-27 | 5.092 | 83,843 | -784 | 0.01% | 426,928 |
| 2008-05-15 | 2008-05-13 | 5.230 | 84,627 | +2,025 | 0.01% | 442,589 |
| 2007-11-30 | 2007-11-28 | 4.929 | 82,602 | -765 | 0.01% | 407,158 |
| 2007-10-22 | 2007-10-17 | 6.720 | 83,367 | +765 | 0.01% | 560,259 |
| 2007-10-17 | 2007-10-15 | 7.361 | 82,602 | +4,589 | 0.01% | 608,038 |
| 2007-10-15 | 2007-10-11 | 7.858 | 78,013 | +61,187 | 0.01% | 613,018 |
| 2007-10-12 | 2007-10-10 | 7.400 | 16,826 | -32,124 | 0.00% | 124,517 |
| 2007-10-11 | 2007-10-09 | 6.537 | 48,950 | 0.01% | 320,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy