History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 26,000 +0 0.00% 835,120
2025-10-13 2025-10-09 33.280 26,000 +0 0.00% 865,280
2025-10-10 2025-10-08 33.200 26,000 +0 0.00% 863,200
2025-10-09 2025-10-06 33.880 26,000 +0 0.00% 880,880
2025-10-08 2025-10-03 33.900 26,000 +0 0.00% 881,400
2025-10-06 2025-10-02 34.460 26,000 +0 0.00% 895,960
2025-10-03 2025-09-30 34.620 26,000 +0 0.00% 900,120
2025-10-02 2025-09-29 33.820 26,000 +0 0.00% 879,320
2025-09-30 2025-09-26 33.500 26,000 +1,000 0.00% 871,000
2025-09-19 2025-09-17 35.700 25,000 -4,000 0.00% 892,500
2025-09-12 2025-09-10 34.000 29,000 -2,000 0.00% 986,000
2025-09-08 2025-09-04 31.880 31,000 +2,000 0.00% 988,280
2025-09-04 2025-09-02 33.800 29,000 +2,000 0.00% 980,200
2025-08-26 2025-08-22 34.900 27,000 -2,000 0.00% 942,300
2025-08-13 2025-08-11 33.300 29,000 +1,000 0.00% 965,700
2025-08-12 2025-08-08 33.620 28,000 +2,000 0.00% 941,360
2025-07-22 2025-07-18 36.150 26,000 -1,000 0.00% 939,900
2025-07-15 2025-07-11 32.700 27,000 +1,000 0.00% 882,900
2025-07-11 2025-07-09 33.950 26,000 +1,000 0.00% 882,700
2025-07-08 2025-07-04 34.500 25,000 +1,000 0.00% 862,500
2025-06-30 2025-06-26 40.500 24,000 -1,000 0.00% 972,000
2025-06-02 2025-05-29 35.309 25,000 +112 0.00% 882,714
2025-03-20 2025-03-18 42.441 24,888 +9,955 0.00% 1,056,262
2025-02-19 2025-02-17 44.651 14,933 +9,955 0.00% 666,766
2025-02-11 2025-02-07 42.893 4,978 -1,592 0.00% 213,520
2025-02-07 2025-02-05 42.893 6,570 -1,991 0.00% 281,805
2025-02-06 2025-02-04 42.089 8,561 -9,955 0.00% 360,324
2025-02-04 2025-01-28 39.276 18,516 -9,956 0.00% 727,242
2025-02-03 2025-01-24 35.560 28,472 -995 0.00% 1,012,456
2024-12-03 2024-11-29 31.542 29,467 -1,991 0.00% 929,438
2024-05-31 2024-05-29 24.949 31,458 +174 0.00% 784,852
2023-12-05 2023-12-01 25.757 31,284 +1,980 0.00% 805,791
2023-08-15 2023-08-11 31.414 29,304 +2,574 0.00% 920,550
2023-06-02 2023-05-31 28.863 26,730 +116 0.00% 771,501
2023-04-18 2023-04-14 36.624 26,614 +9,857 0.00% 974,704
2023-04-12 2023-04-06 38.044 16,757 +9,857 0.00% 637,504
2023-03-30 2023-03-28 39.363 6,900 -9,857 0.00% 271,604
2023-03-06 2023-03-02 28.203 16,757 -4,928 0.00% 472,603
2023-02-24 2023-02-22 27.138 21,685 +4,928 0.00% 588,489
2023-01-04 2022-12-30 26.479 16,757 -986 0.00% 443,703
2022-05-30 2022-05-26 24.464 17,743 +85 0.00% 434,073
2022-03-15 2022-03-11 23.241 17,658 -9,810 0.00% 410,394
2022-03-07 2022-03-03 25.076 27,468 +981 0.00% 688,789
2022-02-16 2022-02-14 33.944 26,487 +9,810 0.00% 899,086
2022-01-28 2022-01-26 36.136 16,677 +9,810 0.00% 602,641
2021-10-21 2021-10-19 34.148 6,867 -1,766 0.00% 234,496
2021-10-12 2021-10-08 32.110 8,633 -1,962 0.00% 277,202
2021-09-06 2021-09-02 32.568 10,595 -1,962 0.00% 345,061
2021-09-03 2021-09-01 31.447 12,557 -981 0.00% 394,880
2021-09-02 2021-08-31 31.753 13,538 -2,158 0.00% 429,870
2021-09-01 2021-08-30 28.950 15,696 +4,905 0.00% 454,393
2021-08-31 2021-08-27 29.561 10,791 -9,810 0.00% 318,995
2021-08-30 2021-08-26 29.459 20,601 +11,576 0.00% 606,891
2021-08-27 2021-08-25 31.753 9,025 +2,158 0.00% 286,569
2021-08-26 2021-08-24 40.213 6,867 -196 0.00% 276,146
2021-08-24 2021-08-20 36.085 7,063 +196 0.00% 254,869
2021-07-26 2021-07-22 40.366 6,867 +981 0.00% 277,196
2021-07-21 2021-07-19 41.641 5,886 +981 0.00% 245,096
2021-07-20 2021-07-16 43.475 4,905 +981 0.00% 213,247
2021-07-12 2021-07-08 42.201 3,924 -9,810 0.00% 165,597
2021-07-08 2021-07-06 43.577 13,734 +9,810 0.00% 598,491
2021-06-22 2021-06-18 49.897 3,924 +1,962 0.00% 195,797
2021-06-07 2021-06-03 56.064 1,962 +981 0.00% 109,998
2021-06-03 2021-06-01 55.657 981 -981 0.00% 54,599
2021-05-31 2021-05-27 56.791 1,962 +985 0.00% 111,424
2021-04-09 2021-04-07 57.098 977 -978 0.00% 55,785
2021-04-01 2021-03-30 53.772 1,955 -977 0.00% 105,125
2021-03-23 2021-03-19 52.800 2,932 +977 0.00% 154,810
2021-03-08 2021-03-04 51.879 1,955 +978 0.00% 101,424
2021-02-16 2021-02-09 75.875 977 -16,614 0.00% 74,129
2021-02-10 2021-02-08 69.889 17,591 +16,614 0.00% 1,229,409
2021-02-05 2021-02-03 69.479 977 -47,887 0.00% 67,881
2021-02-04 2021-02-02 66.614 48,864 +47,887 0.00% 3,255,031
2021-01-25 2021-01-21 63.442 977 -978 0.00% 61,983
2021-01-06 2021-01-04 56.228 1,955 -977 0.00% 109,926
2021-01-05 2020-12-31 51.163 2,932 -1,954 0.00% 150,010
2020-12-17 2020-12-15 42.875 4,886 -978 0.00% 209,485
2020-11-30 2020-11-26 39.805 5,864 -977 0.00% 233,415
2020-11-27 2020-11-25 39.702 6,841 +977 0.00% 271,604
2020-11-26 2020-11-24 40.470 5,864 +978 0.00% 237,315
2020-11-20 2020-11-18 42.977 4,886 +977 0.00% 209,985
2020-11-19 2020-11-17 44.665 3,909 +977 0.00% 174,596
2020-11-10 2020-11-06 46.405 2,932 -39,091 0.00% 136,059
2020-11-09 2020-11-05 45.688 42,023 +39,091 0.00% 1,919,967
2020-11-02 2020-10-29 43.130 2,932 -977 0.00% 126,458
2020-09-17 2020-09-15 42.056 3,909 -977 0.00% 164,397
2020-09-16 2020-09-14 40.675 4,886 +977 0.00% 198,736
2020-09-08 2020-09-04 43.437 3,909 +977 0.00% 169,796
2020-09-07 2020-09-03 43.795 2,932 +977 0.00% 128,408
2020-08-31 2020-08-27 45.791 1,955 -977 0.00% 89,521
2020-08-07 2020-08-05 44.614 2,932 +977 0.00% 130,808
2020-08-06 2020-08-04 42.926 1,955 +978 0.00% 83,920
2020-06-23 2020-06-19 30.902 977 -39,091 0.00% 30,192
2020-06-19 2020-06-17 29.572 40,068 -1,955 0.00% 1,184,897
2020-06-18 2020-06-16 29.061 42,023 +978 0.00% 1,221,211
2020-06-02 2020-05-29 25.733 41,045 +160 0.00% 1,056,216
2020-05-27 2020-05-25 26.504 40,885 +973 0.00% 1,083,599
2020-05-19 2020-05-15 29.434 39,912 +143 0.00% 1,174,762
2020-02-20 2020-02-18 28.557 39,769 -970 0.00% 1,135,703
2020-02-17 2020-02-13 27.630 40,739 +970 0.00% 1,125,604
2020-02-11 2020-02-07 29.898 39,769 -7,760 0.00% 1,189,003
2020-01-17 2020-01-15 24.846 47,529 -970 0.00% 1,180,908
2020-01-14 2020-01-10 21.186 48,499 -1,940 0.00% 1,027,507
2020-01-02 2019-12-27 20.475 50,439 -11,639 0.00% 1,032,728
2019-12-30 2019-12-24 19.794 62,078 -19,400 0.00% 1,228,794
2019-12-23 2019-12-19 18.619 81,478 +21,340 0.01% 1,517,045
2019-12-20 2019-12-18 19.217 60,138 +9,699 0.00% 1,155,674
2019-12-16 2019-12-12 20.186 50,439 -9,699 0.00% 1,018,168
2019-12-12 2019-12-10 19.609 60,138 -9,700 0.00% 1,179,233
2019-12-10 2019-12-06 18.743 69,838 -9,700 0.01% 1,308,959
2019-12-09 2019-12-05 18.289 79,538 -970 0.01% 1,454,684
2019-12-06 2019-12-04 18.145 80,508 +970 0.01% 1,460,804
2019-12-02 2019-11-28 18.042 79,538 +9,700 0.01% 1,435,004
2019-11-25 2019-11-21 18.805 69,838 +10,670 0.01% 1,313,279
2019-11-19 2019-11-15 19.547 59,168 +1,940 0.00% 1,156,553
2019-11-18 2019-11-14 20.578 57,228 -1,940 0.00% 1,177,631
2019-11-15 2019-11-13 19.052 59,168 +1,940 0.00% 1,127,273
2019-10-14 2019-10-10 18.702 57,228 -1,940 0.00% 1,070,252
2019-10-03 2019-09-30 17.155 59,168 +1,940 0.00% 1,015,034
2019-09-23 2019-09-19 19.464 57,228 -9,700 0.00% 1,113,912
2019-09-20 2019-09-18 18.970 66,928 +9,700 0.01% 1,269,597
2019-09-09 2019-09-05 17.526 57,228 -21,340 0.00% 1,002,993
2019-09-05 2019-09-03 17.011 78,568 -9,700 0.01% 1,336,503
2019-09-03 2019-08-30 14.908 88,268 -4,849 0.01% 1,315,867
2019-08-23 2019-08-21 14.949 93,117 +14,549 0.01% 1,391,994
2019-08-20 2019-08-16 15.464 78,568 -9,700 0.01% 1,215,003
2019-08-15 2019-08-13 14.805 88,268 +9,700 0.01% 1,306,767
2019-08-09 2019-08-07 15.588 78,568 -9,700 0.01% 1,224,723
2019-08-06 2019-08-02 16.619 88,268 +9,700 0.01% 1,466,927
2019-07-31 2019-07-29 17.526 78,568 +1,940 0.01% 1,377,003
2019-07-29 2019-07-25 18.434 76,628 -11,640 0.01% 1,412,522
2019-07-24 2019-07-22 17.691 88,268 -970 0.01% 1,561,568
2019-07-19 2019-07-17 16.557 89,238 +970 0.01% 1,477,528
2019-07-15 2019-07-11 16.908 88,268 -970 0.01% 1,492,408
2019-07-10 2019-07-08 16.660 89,238 +9,700 0.01% 1,486,728
2019-07-08 2019-07-04 17.567 79,538 +970 0.01% 1,397,284
2019-07-04 2019-07-02 18.413 78,568 -1,940 0.01% 1,446,663
2019-07-03 2019-06-28 17.423 80,508 +11,640 0.01% 1,402,704
2019-07-02 2019-06-27 18.330 68,868 +9,700 0.01% 1,262,378
2019-06-27 2019-06-25 18.495 59,168 -1,940 0.00% 1,094,333
2019-06-24 2019-06-20 18.495 61,108 -2,910 0.00% 1,130,214
2019-06-21 2019-06-19 17.753 64,018 +3,880 0.00% 1,136,516
2019-06-20 2019-06-18 17.423 60,138 +6,789 0.00% 1,047,794
2019-06-19 2019-06-17 17.238 53,349 +2,910 0.00% 919,608
2019-06-14 2019-06-12 19.423 50,439 +2,910 0.00% 979,688
2019-05-27 2019-05-23 18.660 47,529 -9,699 0.00% 886,906
2019-04-01 2019-03-28 20.413 57,228 -1,940 0.00% 1,168,192
2019-03-29 2019-03-27 20.413 59,168 -7,760 0.00% 1,207,793
2019-03-14 2019-03-12 18.392 66,928 +1,940 0.01% 1,230,957
2019-02-27 2019-02-25 16.681 64,988 -1,940 0.00% 1,084,057
2019-02-26 2019-02-22 16.289 66,928 +1,940 0.01% 1,090,198
2019-02-22 2019-02-20 15.815 64,988 -106,697 0.00% 1,027,777
2019-02-21 2019-02-19 15.093 171,685 +58,198 0.01% 2,591,276
2019-02-20 2019-02-18 15.547 113,487 -9,700 0.01% 1,764,362
2019-02-19 2019-02-15 15.361 123,187 +58,199 0.01% 1,892,306
2019-02-13 2019-02-11 16.000 64,988 -60,139 0.00% 1,039,837
2019-02-12 2019-02-08 15.547 125,127 +29,100 0.01% 1,945,327
2019-01-21 2019-01-17 15.093 96,027 -970 0.01% 1,449,355
2019-01-16 2019-01-14 13.402 96,997 -1,940 0.01% 1,299,996
2019-01-14 2019-01-10 13.402 98,937 -8,730 0.01% 1,325,997
2019-01-04 2019-01-02 11.712 107,667 -174,595 0.01% 1,260,960
2019-01-03 2018-12-31 11.629 282,262 -29,099 0.02% 3,282,478
2019-01-02 2018-12-27 11.196 311,361 +48,498 0.02% 3,486,056
2018-12-28 2018-12-24 11.402 262,863 -77,598 0.02% 2,997,263
2018-12-20 2018-12-18 11.774 340,461 +24,250 0.03% 4,008,425
2018-12-19 2018-12-17 12.413 316,211 +16,489 0.02% 3,925,037
2018-12-18 2018-12-14 12.701 299,722 +9,700 0.02% 3,806,884
2018-12-17 2018-12-13 13.299 290,022 +48,499 0.02% 3,857,100
2018-12-12 2018-12-10 12.660 241,523 +19,399 0.02% 3,057,716
2018-12-11 2018-12-07 12.969 222,124 +31,039 0.02% 2,880,822
2018-12-10 2018-12-06 13.176 191,085 +77,598 0.01% 2,517,664
2018-12-06 2018-12-04 14.021 113,487 -48,499 0.01% 1,591,202
2018-12-05 2018-12-03 13.815 161,986 -40,738 0.01% 2,237,807
2018-12-04 2018-11-30 13.485 202,724 -29,100 0.02% 2,733,715
2018-12-03 2018-11-29 13.444 231,824 -9,699 0.02% 3,116,566
2018-11-28 2018-11-26 12.928 241,523 +1,940 0.02% 3,122,456
2018-11-23 2018-11-21 13.299 239,583 +77,597 0.02% 3,186,295
2018-11-22 2018-11-20 13.052 161,986 +38,799 0.01% 2,114,226
2018-11-15 2018-11-13 12.371 123,187 -53,348 0.01% 1,524,005
2018-11-13 2018-11-09 12.124 176,535 +29,099 0.01% 2,140,319
2018-11-12 2018-11-08 12.248 147,436 -9,700 0.01% 1,805,761
2018-11-08 2018-11-06 12.475 157,136 +1,940 0.01% 1,960,204
2018-11-07 2018-11-05 12.454 155,196 -4,850 0.01% 1,932,804
2018-11-06 2018-11-02 13.258 160,046 -9,699 0.01% 2,121,906
2018-11-05 2018-11-01 12.310 169,745 -13,580 0.01% 2,089,496
2018-11-02 2018-10-31 11.444 183,325 -11,640 0.01% 2,097,901
2018-11-01 2018-10-30 10.454 194,965 +3,880 0.01% 2,038,144
2018-10-31 2018-10-29 10.722 191,085 +45,589 0.01% 2,048,803
2018-10-30 2018-10-26 11.031 145,496 +29,099 0.01% 1,605,000
2018-10-19 2018-10-16 12.268 116,397 +4,850 0.01% 1,428,003
2018-10-12 2018-10-10 13.402 111,547 +970 0.01% 1,495,001
2018-09-27 2018-09-24 14.640 110,577 -970 0.01% 1,618,801
2018-09-26 2018-09-21 15.114 111,547 -970 0.01% 1,685,901
2018-09-18 2018-09-14 14.227 112,517 -9,700 0.01% 1,600,802
2018-09-17 2018-09-13 14.227 122,217 +9,700 0.01% 1,738,805
2018-09-13 2018-09-11 13.650 112,517 +4,850 0.01% 1,535,842
2018-09-03 2018-08-30 15.011 107,667 +9,700 0.01% 1,616,160
2018-08-27 2018-08-23 15.629 97,967 +29,099 0.01% 1,531,156
2018-08-23 2018-08-21 14.887 68,868 -4,850 0.01% 1,025,239
2018-08-17 2018-08-15 13.485 73,718 -8,730 0.01% 994,081
2018-08-16 2018-08-14 13.588 82,448 +15,520 0.01% 1,120,304
2018-08-13 2018-08-09 17.506 66,928 -9,700 0.01% 1,171,617
2018-08-10 2018-08-08 16.866 76,628 +9,700 0.01% 1,292,442
2018-08-09 2018-08-07 16.990 66,928 +1,940 0.01% 1,137,118
2018-07-30 2018-07-26 20.928 64,988 +9,700 0.00% 1,360,096
2018-06-07 2018-06-05 25.619 55,288 -9,700 0.00% 1,416,438
2018-05-28 2018-05-24 24.602 64,988 +309 0.00% 1,598,842
2018-05-25 2018-05-23 23.929 64,679 +9,653 0.00% 1,547,690
2018-05-09 2018-05-07 25.016 55,026 -965 0.00% 1,376,556
2018-05-08 2018-05-04 25.016 55,991 +965 0.00% 1,400,697
2018-04-16 2018-04-12 25.897 55,026 -9,653 0.00% 1,425,006
2018-04-04 2018-03-29 25.793 64,679 -966 0.00% 1,668,290
2018-03-29 2018-03-27 27.762 65,645 -965 0.00% 1,822,407
2018-03-28 2018-03-26 27.140 66,610 +1,931 0.01% 1,807,796
2018-03-23 2018-03-21 30.662 64,679 -18,342 0.00% 1,983,188
2018-03-20 2018-03-16 30.403 83,021 +9,653 0.01% 2,524,090
2018-03-19 2018-03-15 30.248 73,368 +19,308 0.01% 2,219,210
2018-03-16 2018-03-14 30.662 54,060 -40,546 0.00% 1,657,588
2018-03-12 2018-03-08 28.953 94,606 -4,827 0.01% 2,739,109
2018-03-05 2018-03-01 28.383 99,433 -3,861 0.01% 2,822,214
2018-02-28 2018-02-26 27.036 103,294 -4,827 0.01% 2,792,701
2018-02-26 2018-02-22 26.415 108,121 +4,827 0.01% 2,856,006
2018-02-23 2018-02-21 27.036 103,294 -4,827 0.01% 2,792,701
2018-02-13 2018-02-09 24.240 108,121 -1,931 0.01% 2,620,805
2018-02-09 2018-02-07 25.172 110,052 +4,827 0.01% 2,770,212
2018-01-22 2018-01-18 28.694 105,225 -965 0.01% 3,019,309
2018-01-18 2018-01-16 27.969 106,190 -5,792 0.01% 2,969,998
2018-01-17 2018-01-15 26.726 111,982 +4,827 0.01% 2,992,793
2018-01-16 2018-01-12 28.021 107,155 +1,930 0.01% 3,002,538
2018-01-10 2018-01-08 29.005 105,225 -1,930 0.01% 3,052,009
2018-01-09 2018-01-05 28.331 107,155 +1,930 0.01% 3,035,838
2018-01-03 2017-12-29 26.933 105,225 -16,411 0.01% 2,834,008
2017-12-28 2017-12-22 24.706 121,636 -19,307 0.01% 3,005,103
2017-12-27 2017-12-21 24.654 140,943 -4,827 0.01% 3,474,796
2017-12-14 2017-12-12 23.255 145,770 +4,827 0.01% 3,389,950
2017-11-28 2017-11-24 23.722 140,943 +4,827 0.01% 3,343,396
2017-11-24 2017-11-22 24.499 136,116 -1,931 0.01% 3,334,641
2017-11-23 2017-11-21 22.323 138,047 -9,654 0.01% 3,081,648
2017-11-16 2017-11-14 22.168 147,701 -965 0.01% 3,274,206
2017-11-14 2017-11-10 22.323 148,666 -15,446 0.01% 3,318,698
2017-11-13 2017-11-09 22.116 164,112 +9,654 0.01% 3,629,502
2017-10-26 2017-10-24 20.614 154,458 -19,308 0.01% 3,183,994
2017-10-23 2017-10-19 20.283 173,766 -965 0.01% 3,524,409
2017-10-20 2017-10-18 20.428 174,731 -2,896 0.01% 3,569,322
2017-10-12 2017-10-10 20.117 177,627 -19,307 0.01% 3,573,280
2017-10-11 2017-10-09 19.205 196,934 +19,307 0.02% 3,782,154
2017-09-29 2017-09-27 18.915 177,627 -9,654 0.01% 3,359,840
2017-09-21 2017-09-19 19.019 187,281 -1,930 0.01% 3,561,847
2017-09-20 2017-09-18 19.143 189,211 -9,654 0.01% 3,622,073
2017-09-04 2017-08-31 19.226 198,865 +965 0.02% 3,823,360
2017-08-31 2017-08-29 18.563 197,900 +966 0.02% 3,673,606
2017-08-30 2017-08-28 18.770 196,934 +28,961 0.02% 3,696,474
2017-08-29 2017-08-25 19.184 167,973 +11,584 0.01% 3,222,473
2017-08-28 2017-08-24 19.847 156,389 -9,654 0.01% 3,103,920
2017-08-24 2017-08-21 21.080 166,043 +9,654 0.01% 3,500,208
2017-08-16 2017-08-14 20.873 156,389 +19,307 0.01% 3,264,300
2017-08-09 2017-08-07 22.168 137,082 +966 0.01% 3,038,806
2017-08-04 2017-08-02 21.598 136,116 -19,308 0.01% 2,939,842
2017-08-01 2017-07-28 21.287 155,424 -1,930 0.01% 3,308,558
2017-07-31 2017-07-27 21.857 157,354 +1,930 0.01% 3,439,292
2017-07-28 2017-07-26 21.857 155,424 +9,654 0.01% 3,397,108
2017-07-25 2017-07-21 22.168 145,770 -1,931 0.01% 3,231,400
2017-07-06 2017-07-04 20.448 147,701 +1,931 0.01% 3,020,226
2017-06-28 2017-06-26 21.339 145,770 -19,307 0.01% 3,110,600
2017-06-26 2017-06-22 20.977 165,077 -966 0.01% 3,462,744
2017-06-23 2017-06-21 21.132 166,043 +966 0.01% 3,508,808
2017-06-21 2017-06-19 21.339 165,077 -966 0.01% 3,522,594
2017-06-20 2017-06-16 21.184 166,043 +19,308 0.01% 3,517,408
2017-06-14 2017-06-12 21.494 146,735 -9,654 0.01% 3,153,992
2017-06-13 2017-06-09 22.168 156,389 +49,234 0.01% 3,466,800
2017-06-08 2017-06-06 21.805 107,155 -1,931 0.01% 2,336,541
2017-06-02 2017-05-31 21.702 109,086 -9,654 0.01% 2,367,347
2017-05-26 2017-05-24 22.427 118,740 +12,081 0.01% 2,662,983
2017-05-24 2017-05-22 22.999 106,659 -961 0.01% 2,453,092
2017-05-22 2017-05-18 22.219 107,620 +961 0.01% 2,391,195
2017-05-12 2017-05-10 23.155 106,659 -9,609 0.01% 2,469,742
2017-05-04 2017-04-28 23.103 116,268 +1,922 0.01% 2,686,193
2017-05-02 2017-04-27 23.208 114,346 +9,608 0.01% 2,653,689
2017-04-28 2017-04-26 22.635 104,738 -9,608 0.01% 2,370,760
2017-04-27 2017-04-25 22.739 114,346 +9,608 0.01% 2,600,139
2017-04-26 2017-04-24 22.791 104,738 -960 0.01% 2,387,110
2017-04-10 2017-04-06 21.646 105,698 -9,609 0.01% 2,287,990
2017-04-07 2017-04-05 22.063 115,307 +9,609 0.01% 2,543,991
2017-04-05 2017-03-31 22.271 105,698 -961 0.01% 2,353,990
2017-03-31 2017-03-29 22.011 106,659 -9,609 0.01% 2,347,643
2017-03-29 2017-03-27 21.803 116,268 +961 0.01% 2,534,944
2017-03-24 2017-03-22 21.699 115,307 -4,805 0.01% 2,501,992
2017-03-23 2017-03-21 19.981 120,112 -2,883 0.01% 2,400,003
2017-03-21 2017-03-17 19.607 122,995 -48,044 0.01% 2,411,529
2017-03-16 2017-03-14 18.920 171,039 -49,967 0.01% 3,236,034
2017-03-15 2017-03-13 18.733 221,006 +9,609 0.02% 4,140,003
2017-03-06 2017-03-02 17.796 211,397 -3,843 0.02% 3,762,002
2017-03-02 2017-02-28 17.775 215,240 -961 0.02% 3,825,912
2017-02-28 2017-02-24 17.088 216,201 +3,843 0.02% 3,694,494
2017-02-22 2017-02-20 17.796 212,358 -28,827 0.02% 3,779,104
2017-02-16 2017-02-14 18.295 241,185 +24,023 0.02% 4,412,587
2017-02-14 2017-02-10 17.692 217,162 -961 0.02% 3,841,996
2017-02-13 2017-02-09 17.588 218,123 -961 0.02% 3,836,297
2017-02-09 2017-02-07 17.733 219,084 -961 0.02% 3,885,119
2017-02-02 2017-01-27 16.984 220,045 -4,804 0.02% 3,737,281
2017-01-10 2017-01-06 17.192 224,849 -9,609 0.02% 3,865,673
2017-01-09 2017-01-05 17.296 234,458 -7,688 0.02% 4,055,274
2016-12-20 2016-12-16 16.360 242,146 +1,922 0.02% 3,961,448
2016-12-13 2016-12-09 16.922 240,224 -15,374 0.02% 4,065,005
2016-12-12 2016-12-08 17.380 255,598 -2,883 0.02% 4,442,199
2016-12-09 2016-12-07 17.484 258,481 +30,749 0.02% 4,519,205
2016-12-07 2016-12-05 17.692 227,732 +11,531 0.02% 4,028,998
2016-12-06 2016-12-02 17.692 216,201 +11,530 0.02% 3,824,994
2016-12-05 2016-12-01 18.087 204,671 +961 0.02% 3,701,947
2016-12-02 2016-11-30 18.129 203,710 +15,375 0.02% 3,693,045
2016-12-01 2016-11-29 18.233 188,335 +13,452 0.02% 3,433,913
2016-11-25 2016-11-23 18.129 174,883 -3,843 0.01% 3,170,442
2016-11-23 2016-11-21 18.483 178,726 -21,140 0.01% 3,303,352
2016-11-22 2016-11-18 17.671 199,866 -9,609 0.02% 3,531,837
2016-11-21 2016-11-17 17.775 209,475 -961 0.02% 3,723,438
2016-11-17 2016-11-15 17.276 210,436 +8,648 0.02% 3,635,400
2016-11-16 2016-11-14 17.484 201,788 +11,531 0.02% 3,528,001
2016-11-14 2016-11-10 18.108 190,257 -2,883 0.02% 3,445,197
2016-11-11 2016-11-09 17.754 193,140 +961 0.02% 3,429,062
2016-11-09 2016-11-07 17.942 192,179 +12,492 0.02% 3,448,000
2016-11-07 2016-11-03 17.567 179,687 +961 0.01% 3,156,554
2016-11-02 2016-10-31 18.150 178,726 +13,452 0.01% 3,243,832
2016-10-31 2016-10-27 18.628 165,274 -1,922 0.01% 3,078,801
2016-10-28 2016-10-26 18.899 167,196 +9,609 0.01% 3,159,845
2016-10-27 2016-10-25 18.733 157,587 +9,609 0.01% 2,952,004
2016-10-25 2016-10-20 18.337 147,978 +38,436 0.01% 2,713,483
2016-10-07 2016-10-05 19.836 109,542 -30,749 0.01% 2,172,840
2016-10-04 2016-09-30 19.086 140,291 +28,827 0.01% 2,677,647
2016-09-28 2016-09-26 18.816 111,464 +1,922 0.01% 2,097,284
2016-09-27 2016-09-23 19.752 109,542 -1,922 0.01% 2,163,720
2016-09-26 2016-09-22 19.628 111,464 -9,609 0.01% 2,187,764
2016-09-23 2016-09-21 19.877 121,073 -4,804 0.01% 2,406,605
2016-09-20 2016-09-15 17.484 125,877 -26,905 0.01% 2,200,796
2016-09-19 2016-09-14 16.880 152,782 +19,218 0.01% 2,578,975
2016-09-15 2016-09-13 16.297 133,564 +9,609 0.01% 2,176,734
2016-09-12 2016-09-08 17.234 123,955 -5,766 0.01% 2,136,232
2016-09-09 2016-09-07 17.276 129,721 -19,218 0.01% 2,241,003
2016-09-08 2016-09-06 17.359 148,939 +19,218 0.01% 2,585,405
2016-09-02 2016-08-31 16.505 129,721 -3,843 0.01% 2,141,103
2016-08-26 2016-08-24 16.443 133,564 +2,882 0.01% 2,196,194
2016-08-24 2016-08-22 16.651 130,682 -11,530 0.01% 2,176,005
2016-08-18 2016-08-16 15.590 142,212 +3,843 0.01% 2,217,033
2016-08-17 2016-08-15 15.902 138,369 -1,922 0.01% 2,200,322
2016-08-16 2016-08-12 15.631 140,291 -961 0.01% 2,192,925
2016-08-09 2016-08-05 14.882 141,252 +5,766 0.01% 2,102,107
2016-08-08 2016-08-04 14.861 135,486 -24,023 0.01% 2,013,477
2016-07-19 2016-07-15 13.966 159,509 +19,218 0.01% 2,227,726
2016-07-15 2016-07-13 14.112 140,291 -1,921 0.01% 1,979,765
2016-07-13 2016-07-11 13.342 142,212 +960 0.01% 1,897,354
2016-07-08 2016-07-06 13.571 141,252 -17,296 0.01% 1,916,886
2016-07-07 2016-07-05 13.654 158,548 +30,749 0.01% 2,164,805
2016-07-06 2016-07-04 14.695 127,799 +1,922 0.01% 1,877,960
2016-06-27 2016-06-23 15.465 125,877 -9,609 0.01% 1,946,656
2016-06-23 2016-06-21 15.194 135,486 +9,609 0.01% 2,058,597
2016-06-22 2016-06-20 15.215 125,877 -2,883 0.01% 1,915,216
2016-06-21 2016-06-17 15.340 128,760 -4,804 0.01% 1,975,161
2016-06-20 2016-06-16 15.028 133,564 +4,804 0.01% 2,007,154
2016-06-16 2016-06-14 15.319 128,760 -4,804 0.01% 1,972,481
2016-06-15 2016-06-13 15.028 133,564 +9,609 0.01% 2,007,154
2016-06-10 2016-06-07 16.630 123,955 -2,883 0.01% 2,061,413
2016-06-08 2016-06-06 16.672 126,838 +961 0.01% 2,114,638
2016-06-07 2016-06-03 16.276 125,877 -7,687 0.01% 2,048,836
2016-06-02 2016-05-31 15.444 133,564 -56,693 0.01% 2,062,754
2016-05-30 2016-05-26 14.778 190,257 -1,922 0.02% 2,811,597
2016-05-27 2016-05-25 15.028 192,179 +1,922 0.02% 2,888,000
2016-05-26 2016-05-24 15.112 190,257 -3,844 0.02% 2,875,095
2016-05-25 2016-05-23 15.300 194,101 -562 0.02% 2,969,798
2016-05-24 2016-05-20 14.986 194,663 +23,856 0.02% 2,917,197
2016-05-10 2016-05-06 18.004 170,807 -5,726 0.01% 3,075,213
2016-05-09 2016-05-05 18.591 176,533 +4,771 0.01% 3,281,904
2016-04-28 2016-04-26 19.366 171,762 +9,543 0.01% 3,326,407
2016-04-15 2016-04-13 20.205 162,219 -9,543 0.01% 3,277,594
2016-04-14 2016-04-12 19.786 171,762 -7,633 0.01% 3,398,407
2016-04-13 2016-04-11 19.807 179,395 +7,633 0.01% 3,553,190
2016-03-29 2016-03-23 18.654 171,762 -9,542 0.01% 3,204,007
2016-03-24 2016-03-22 18.800 181,304 +9,542 0.01% 3,408,601
2016-03-23 2016-03-21 18.968 171,762 -19,084 0.01% 3,258,007
2016-03-22 2016-03-18 18.318 190,846 -954 0.02% 3,495,995
2016-03-09 2016-03-07 16.998 191,800 +18,130 0.02% 3,260,212
2016-03-08 2016-03-04 17.103 173,670 -1,909 0.01% 2,970,238
2016-02-26 2016-02-24 16.432 175,579 +1,909 0.01% 2,885,127
2016-02-17 2016-02-15 16.202 173,670 -954 0.01% 2,813,718
2016-02-15 2016-02-11 15.950 174,624 +954 0.01% 2,785,255
2016-01-15 2016-01-13 16.139 173,670 -954 0.01% 2,802,798
2016-01-14 2016-01-12 15.761 174,624 +954 0.01% 2,752,315
2016-01-12 2016-01-08 17.103 173,670 +954 0.01% 2,970,238
2016-01-11 2016-01-07 16.767 172,716 +954 0.01% 2,896,002
2015-12-21 2015-12-17 20.247 171,762 -9,542 0.01% 3,477,607
2015-12-17 2015-12-15 19.639 181,304 +9,542 0.01% 3,560,601
2015-11-27 2015-11-25 22.217 171,762 -954 0.01% 3,816,008
2015-11-23 2015-11-19 21.221 172,716 -4,771 0.01% 3,665,253
2015-11-18 2015-11-16 18.675 177,487 +1,908 0.01% 3,314,520
2015-11-16 2015-11-12 19.429 175,579 -1,908 0.01% 3,411,369
2015-11-12 2015-11-10 19.408 177,487 -954 0.01% 3,444,720
2015-11-11 2015-11-09 19.890 178,441 +3,817 0.01% 3,549,255
2015-11-10 2015-11-06 20.142 174,624 -9,543 0.01% 3,517,253
2015-11-09 2015-11-05 19.555 184,167 +9,543 0.01% 3,601,387
2015-11-06 2015-11-04 19.513 174,624 -955 0.01% 3,407,454
2015-10-27 2015-10-23 18.863 175,579 +1,909 0.01% 3,312,008
2015-10-22 2015-10-19 19.115 173,670 +954 0.01% 3,319,678
2015-10-14 2015-10-12 18.318 172,716 -3,817 0.01% 3,163,883
2015-10-13 2015-10-09 17.543 176,533 +2,863 0.01% 3,096,904
2015-10-06 2015-10-02 16.327 173,670 +954 0.01% 2,835,558
2015-09-30 2015-09-25 16.830 172,716 -1,908 0.01% 2,906,862
2015-09-29 2015-09-24 16.893 174,624 -955 0.01% 2,949,955
2015-09-24 2015-09-22 17.585 175,579 +2,863 0.01% 3,087,528
2015-09-21 2015-09-17 16.726 172,716 -9,542 0.01% 2,888,762
2015-09-18 2015-09-16 17.040 182,258 +9,542 0.01% 3,105,657
2015-09-01 2015-08-28 17.040 172,716 -8,588 0.01% 2,943,062
2015-08-31 2015-08-27 17.145 181,304 +4,771 0.01% 3,108,401
2015-08-27 2015-08-25 15.782 176,533 -9,542 0.01% 2,786,103
2015-08-25 2015-08-21 16.872 186,075 +954 0.01% 3,139,498
2015-08-24 2015-08-20 17.312 185,121 +4,771 0.01% 3,204,882
2015-08-21 2015-08-19 18.402 180,350 +955 0.01% 3,318,845
2015-08-13 2015-08-11 21.274 179,395 +9,542 0.01% 3,816,390
2015-08-10 2015-08-06 20.582 169,853 -9,542 0.01% 3,495,917
2015-08-07 2015-08-05 21.064 179,395 -9,543 0.01% 3,778,790
2015-08-06 2015-08-04 20.792 188,938 +9,543 0.02% 3,928,324
2015-08-03 2015-07-30 21.955 179,395 +9,542 0.01% 3,938,589
2015-07-29 2015-07-27 21.064 169,853 -1,909 0.01% 3,577,796
2015-07-28 2015-07-24 24.051 171,762 -4,771 0.01% 4,131,009
2015-07-24 2015-07-22 23.108 176,533 +4,771 0.01% 4,079,255
2015-07-23 2015-07-21 23.998 171,762 +9,543 0.01% 4,122,009
2015-07-22 2015-07-20 23.841 162,219 +3,817 0.01% 3,867,492
2015-07-13 2015-07-09 23.055 158,402 +1,908 0.01% 3,651,991
2015-07-09 2015-07-07 18.717 156,494 +1,909 0.01% 2,929,041
2015-07-08 2015-07-06 21.274 154,585 +5,725 0.01% 3,288,590
2015-07-07 2015-07-03 24.627 148,860 +4,771 0.01% 3,665,998
2015-07-06 2015-07-02 26.304 144,089 +1,909 0.01% 3,790,102
2015-07-03 2015-06-30 27.404 142,180 -955 0.01% 3,896,337
2015-07-02 2015-06-29 26.409 143,135 +6,680 0.01% 3,780,008
2015-06-30 2015-06-26 28.452 136,455 +3,817 0.01% 3,882,448
2015-06-16 2015-06-12 29.238 132,638 +9,542 0.01% 3,878,096
2015-06-11 2015-06-09 27.928 123,096 +2,863 0.01% 3,437,855
2015-06-09 2015-06-05 29.186 120,233 +9,542 0.01% 3,509,096
2015-06-04 2015-06-02 31.439 110,691 +954 0.01% 3,480,005
2015-06-02 2015-05-29 32.592 109,737 +19,085 0.01% 3,576,513
2015-06-01 2015-05-28 31.963 90,652 +2,863 0.01% 2,897,501
2015-05-28 2015-05-26 33.063 87,789 -19,085 0.01% 2,902,591
2015-05-27 2015-05-22 32.539 106,874 +19,085 0.01% 3,477,603
2015-05-22 2015-05-20 34.725 87,789 +360 0.01% 3,048,512
2015-05-21 2015-05-19 34.357 87,429 -1,900 0.01% 3,003,811
2015-05-20 2015-05-18 34.778 89,329 -3,802 0.01% 3,106,689
2015-05-19 2015-05-15 31.989 93,131 -19,006 0.01% 2,979,214
2015-05-18 2015-05-14 32.305 112,137 -950 0.01% 3,622,607
2015-05-15 2015-05-13 32.305 113,087 +950 0.01% 3,653,296
2015-05-13 2015-05-11 30.411 112,137 -950 0.01% 3,410,206
2015-05-12 2015-05-08 28.675 113,087 -9,503 0.01% 3,242,747
2015-05-11 2015-05-07 27.886 122,590 +7,602 0.01% 3,418,494
2015-05-08 2015-05-06 28.938 114,988 +951 0.01% 3,327,508
2015-05-07 2015-05-05 30.779 114,037 -951 0.01% 3,509,987
2015-05-04 2015-04-29 31.621 114,988 -950 0.01% 3,636,058
2015-04-30 2015-04-28 31.358 115,938 -1,901 0.01% 3,635,599
2015-04-24 2015-04-22 30.516 117,839 -16,155 0.01% 3,596,010
2015-04-22 2015-04-20 28.727 133,994 +12,354 0.01% 3,849,301
2015-04-21 2015-04-17 29.727 121,640 -950 0.01% 3,616,002
2015-04-20 2015-04-16 31.358 122,590 +950 0.01% 3,844,193
2015-04-16 2015-04-14 31.569 121,640 +19,957 0.01% 3,840,003
2015-04-15 2015-04-13 33.936 101,683 -34,212 0.01% 3,450,737
2015-04-14 2015-04-10 32.253 135,895 +3,802 0.01% 4,382,963
2015-04-13 2015-04-09 32.621 132,093 +21,857 0.01% 4,308,989
2015-04-10 2015-04-08 31.042 110,236 -23,758 0.01% 3,421,995
2015-04-09 2015-04-02 24.992 133,994 -950 0.01% 3,348,751
2015-04-02 2015-03-31 23.940 134,944 -13,305 0.01% 3,230,493
2015-04-01 2015-03-30 24.150 148,249 -2,851 0.01% 3,580,208
2015-03-30 2015-03-26 21.888 151,100 -23,757 0.01% 3,307,209
2015-03-27 2015-03-25 21.519 174,857 +950 0.02% 3,762,792
2015-03-26 2015-03-24 21.677 173,907 +2,851 0.02% 3,769,798
2015-03-25 2015-03-23 20.583 171,056 -28,509 0.02% 3,520,797
2015-03-24 2015-03-20 19.088 199,565 -9,504 0.02% 3,809,391
2015-03-06 2015-03-04 17.994 209,069 +9,504 0.02% 3,762,007
2015-03-04 2015-03-02 18.499 199,565 +28,509 0.02% 3,691,791
2015-02-25 2015-02-23 20.078 171,056 -9,503 0.02% 3,434,397
2015-02-23 2015-02-16 19.762 180,559 -9,503 0.02% 3,568,195
2015-02-06 2015-02-04 19.467 190,062 +19,006 0.02% 3,699,993
2015-01-30 2015-01-28 20.183 171,056 -10,454 0.02% 3,452,397
2015-01-29 2015-01-27 20.057 181,510 -8,552 0.02% 3,640,469
2015-01-15 2015-01-13 16.731 190,062 -1,901 0.02% 3,179,994
2014-12-23 2014-12-19 16.205 191,963 -4,752 0.02% 3,110,800
2014-12-19 2014-12-17 15.763 196,715 +2,851 0.02% 3,100,867
2014-12-18 2014-12-16 16.773 193,864 -950 0.02% 3,251,766
2014-12-17 2014-12-15 17.194 194,814 -1,901 0.02% 3,349,701
2014-12-16 2014-12-12 16.626 196,715 +7,603 0.02% 3,270,607
2014-12-08 2014-12-04 18.920 189,112 -9,503 0.02% 3,578,019
2014-12-04 2014-12-02 18.773 198,615 +9,503 0.02% 3,728,557
2014-11-12 2014-11-10 19.320 189,112 -950 0.02% 3,653,639
2014-11-04 2014-10-31 19.257 190,062 -2,851 0.02% 3,659,993
2014-11-03 2014-10-30 18.478 192,913 -9,503 0.02% 3,564,674
2014-10-31 2014-10-29 18.373 202,416 +13,304 0.02% 3,718,972
2014-10-28 2014-10-24 17.889 189,112 +11,404 0.02% 3,382,999
2014-10-27 2014-10-23 20.309 177,708 -9,503 0.02% 3,609,094
2014-10-24 2014-10-22 20.057 187,211 -951 0.02% 3,754,811
2014-10-22 2014-10-20 19.067 188,162 -4,751 0.02% 3,587,765
2014-10-14 2014-10-10 19.320 192,913 -3,802 0.02% 3,727,074
2014-10-06 2014-09-30 19.425 196,715 +951 0.02% 3,821,229
2014-10-03 2014-09-29 19.678 195,764 -951 0.02% 3,852,195
2014-09-23 2014-09-19 21.888 196,715 -9,503 0.02% 4,305,610
2014-09-22 2014-09-18 21.361 206,218 -1,900 0.02% 4,405,107
2014-09-18 2014-09-16 21.414 208,118 +4,751 0.02% 4,456,644
2014-09-15 2014-09-11 21.888 203,367 +3,802 0.02% 4,451,206
2014-09-12 2014-09-10 21.940 199,565 +1,900 0.02% 4,378,489
2014-09-11 2014-09-08 22.308 197,665 -9,503 0.02% 4,409,603
2014-09-10 2014-09-05 22.308 207,168 -19,006 0.02% 4,621,600
2014-09-08 2014-09-04 22.887 226,174 +19,956 0.02% 5,176,495
2014-09-05 2014-09-03 22.992 206,218 +2,851 0.02% 4,741,458
2014-09-04 2014-09-02 22.887 203,367 -4,751 0.02% 4,654,506
2014-08-29 2014-08-27 23.413 208,118 +4,751 0.02% 4,872,743
2014-08-28 2014-08-26 23.624 203,367 +15,205 0.02% 4,804,306
2014-08-25 2014-08-21 24.255 188,162 +1,901 0.02% 4,563,906
2014-08-22 2014-08-20 24.518 186,261 +6,652 0.02% 4,566,797
2014-08-21 2014-08-19 25.465 179,609 +9,503 0.02% 4,573,802
2014-08-13 2014-08-11 25.255 170,106 -950 0.02% 4,296,004
2014-08-12 2014-08-08 25.255 171,056 -10,454 0.02% 4,319,997
2014-08-08 2014-08-06 24.623 181,510 +4,752 0.02% 4,469,411
2014-08-06 2014-08-04 24.255 176,758 +4,752 0.02% 4,287,300
2014-08-05 2014-08-01 24.360 172,006 -4,752 0.02% 4,190,139
2014-08-04 2014-07-31 24.466 176,758 +1,901 0.02% 4,324,500
2014-07-31 2014-07-29 25.728 174,857 -5,702 0.02% 4,498,790
2014-07-30 2014-07-28 25.728 180,559 -13,305 0.02% 4,645,494
2014-07-25 2014-07-23 24.781 193,864 -1,900 0.02% 4,804,209
2014-07-24 2014-07-22 24.887 195,764 +1,900 0.02% 4,871,894
2014-07-23 2014-07-21 24.413 193,864 -9,503 0.02% 4,732,809
2014-07-22 2014-07-18 24.518 203,367 -950 0.02% 4,986,206
2014-07-18 2014-07-16 24.623 204,317 -2,851 0.02% 5,030,999
2014-07-11 2014-07-09 24.360 207,168 -2,851 0.02% 5,046,700
2014-07-10 2014-07-08 24.676 210,019 +950 0.02% 5,182,452
2014-07-09 2014-07-07 24.729 209,069 +4,752 0.02% 5,170,010
2014-07-04 2014-07-02 25.202 204,317 -23,758 0.02% 5,149,249
2014-07-03 2014-06-30 24.571 228,075 +9,503 0.02% 5,604,004
2014-07-02 2014-06-27 24.360 218,572 +1,901 0.02% 5,324,507
2014-06-30 2014-06-26 24.623 216,671 -1,901 0.02% 5,335,197
2014-06-25 2014-06-23 23.834 218,572 +2,851 0.02% 5,209,507
2014-06-24 2014-06-20 24.623 215,721 +951 0.02% 5,311,805
2014-06-20 2014-06-18 25.150 214,770 -7,603 0.02% 5,401,388
2014-06-19 2014-06-17 24.255 222,373 +5,702 0.02% 5,393,701
2014-06-17 2014-06-13 24.992 216,671 +6,652 0.02% 5,414,997
2014-06-16 2014-06-12 25.255 210,019 -13,304 0.02% 5,304,002
2014-06-13 2014-06-11 24.360 223,323 -4,752 0.02% 5,440,243
2014-06-11 2014-06-09 23.729 228,075 -950 0.02% 5,412,004
2014-06-10 2014-06-06 23.887 229,025 -6,652 0.02% 5,470,696
2014-06-09 2014-06-05 24.255 235,677 +950 0.02% 5,716,392
2014-06-06 2014-06-04 24.045 234,727 +4,752 0.02% 5,643,949
2014-06-05 2014-06-03 24.097 229,975 +23,757 0.02% 5,541,789
2014-06-04 2014-05-30 24.676 206,218 +25,659 0.02% 5,088,658
2014-06-03 2014-05-29 24.277 180,559 +46,565 0.02% 4,383,414
2014-05-30 2014-05-28 27.450 133,994 +701 0.01% 3,678,183
2014-05-29 2014-05-27 28.244 133,293 +945 0.01% 3,764,690
2014-05-26 2014-05-22 26.974 132,348 -15,125 0.01% 3,570,000
2014-05-23 2014-05-21 25.652 147,473 -946 0.01% 3,782,987
2014-05-22 2014-05-20 24.912 148,419 +5,672 0.01% 3,697,354
2014-05-21 2014-05-19 23.960 142,747 -1,890 0.01% 3,420,155
2014-05-20 2014-05-16 24.224 144,637 +4,726 0.01% 3,503,689
2014-05-19 2014-05-15 24.964 139,911 +946 0.01% 3,492,806
2014-05-16 2014-05-14 23.536 138,965 +8,508 0.01% 3,270,740
2014-05-15 2014-05-13 24.012 130,457 +945 0.01% 3,132,592
2014-05-14 2014-05-12 24.810 129,512 +945 0.01% 3,213,250
2014-05-13 2014-05-09 23.326 128,567 -645 0.01% 2,998,961
2014-05-12 2014-05-08 24.121 129,212 -30,181 0.01% 3,116,757
2014-05-09 2014-05-07 24.651 159,393 +2,830 0.01% 3,929,261
2014-05-08 2014-05-05 26.666 156,563 -6,602 0.01% 4,174,897
2014-05-07 2014-05-02 25.818 163,165 +943 0.01% 4,212,546
2014-05-05 2014-04-30 25.288 162,222 +14,147 0.01% 4,102,200
2014-05-02 2014-04-29 27.620 148,075 +19,806 0.01% 4,089,857
2014-04-30 2014-04-28 27.461 128,269 +10,375 0.01% 3,522,412
2014-04-28 2014-04-24 29.794 117,894 -9,431 0.01% 3,512,503
2014-04-25 2014-04-23 30.165 127,325 -4,716 0.01% 3,840,737
2014-04-24 2014-04-22 29.476 132,041 -9,432 0.01% 3,891,995
2014-04-22 2014-04-16 28.627 141,473 +23,579 0.01% 4,050,009
2014-04-17 2014-04-15 28.733 117,894 +2,830 0.01% 3,387,503
2014-04-16 2014-04-14 29.900 115,064 +16,033 0.01% 3,440,386
2014-04-15 2014-04-11 30.695 99,031 +24,522 0.01% 3,039,754
2014-04-14 2014-04-10 32.709 74,509 -16,034 0.01% 2,437,152
2014-04-11 2014-04-09 31.013 90,543 +3,773 0.01% 2,808,015
2014-04-10 2014-04-08 29.900 86,770 +6,602 0.01% 2,594,403
2014-04-09 2014-04-07 29.794 80,168 +16,034 0.01% 2,388,504
2014-04-08 2014-04-04 31.755 64,134 -5,659 0.01% 2,036,591
2014-04-07 2014-04-03 33.240 69,793 -1,886 0.01% 2,319,894
2014-04-03 2014-04-01 34.247 71,679 +3,772 0.01% 2,454,783
2014-04-02 2014-03-31 32.391 67,907 +943 0.01% 2,199,604
2014-04-01 2014-03-28 30.589 66,964 -943 0.01% 2,048,358
2014-03-31 2014-03-27 30.642 67,907 -943 0.01% 2,080,803
2014-03-28 2014-03-26 32.763 68,850 +943 0.01% 2,255,699
2014-03-27 2014-03-25 32.444 67,907 -4,716 0.01% 2,203,204
2014-03-26 2014-03-24 33.929 72,623 -1,886 0.01% 2,464,012
2014-03-25 2014-03-21 33.187 74,509 +22,636 0.01% 2,472,702
2014-03-24 2014-03-20 34.035 51,873 -9,432 0.00% 1,765,489
2014-03-21 2014-03-19 32.550 61,305 -14,147 0.01% 1,995,506
2014-03-20 2014-03-18 29.953 75,452 -1,886 0.01% 2,259,997
2014-03-19 2014-03-17 28.893 77,338 +1,886 0.01% 2,234,488
2014-03-18 2014-03-14 28.786 75,452 +9,431 0.01% 2,171,997
2014-03-17 2014-03-13 30.377 66,021 -943 0.01% 2,005,513
2014-03-14 2014-03-12 30.748 66,964 -943 0.01% 2,059,008
2014-03-13 2014-03-11 32.073 67,907 -7,545 0.01% 2,178,004
2014-03-12 2014-03-10 31.278 75,452 +3,773 0.01% 2,359,997
2014-03-11 2014-03-07 30.748 71,679 +3,772 0.01% 2,203,985
2014-03-06 2014-03-04 30.218 67,907 +2,830 0.01% 2,052,003
2014-03-04 2014-02-28 27.991 65,077 -1,887 0.01% 1,821,588
2014-03-03 2014-02-27 28.733 66,964 +4,716 0.01% 1,924,108
2014-02-28 2014-02-26 27.090 62,248 +943 0.01% 1,686,300
2014-02-27 2014-02-25 26.984 61,305 -3,772 0.01% 1,654,255
2014-02-26 2014-02-24 27.620 65,077 -3,773 0.01% 1,797,438
2014-02-25 2014-02-21 27.938 68,850 +943 0.01% 1,923,549
2014-02-24 2014-02-20 27.461 67,907 -2,829 0.01% 1,864,803
2014-02-21 2014-02-19 28.415 70,736 +943 0.01% 2,009,990
2014-02-20 2014-02-18 27.991 69,793 -1,886 0.01% 1,953,595
2014-02-19 2014-02-17 27.461 71,679 +3,772 0.01% 1,968,386
2014-02-17 2014-02-13 25.553 67,907 +943 0.01% 1,735,203
2014-02-14 2014-02-12 25.553 66,964 -943 0.01% 1,711,107
2014-02-13 2014-02-11 25.659 67,907 -943 0.01% 1,742,403
2014-02-12 2014-02-10 25.924 68,850 +1,886 0.01% 1,784,849
2014-02-11 2014-02-07 25.712 66,964 +2,830 0.01% 1,721,757
2014-02-10 2014-02-06 25.022 64,134 -1,887 0.01% 1,604,793
2014-02-07 2014-02-05 25.129 66,021 -7,545 0.01% 1,659,010
2014-02-06 2014-02-04 25.712 73,566 -943 0.01% 1,891,505
2014-02-05 2014-01-30 26.984 74,509 +10,375 0.01% 2,010,551
2014-02-04 2014-01-28 26.242 64,134 +4,715 0.01% 1,682,993
2014-01-29 2014-01-27 24.916 59,419 +3,773 0.01% 1,480,512
2014-01-28 2014-01-24 24.757 55,646 -943 0.00% 1,377,652
2014-01-27 2014-01-23 26.454 56,589 -3,773 0.01% 1,496,998
2014-01-24 2014-01-22 26.825 60,362 -2,829 0.01% 1,619,209
2014-01-23 2014-01-21 26.719 63,191 +943 0.01% 1,688,396
2014-01-22 2014-01-20 26.878 62,248 -3,773 0.01% 1,673,100
2014-01-21 2014-01-17 27.355 66,021 +2,830 0.01% 1,806,011
2014-01-20 2014-01-16 27.302 63,191 -6,602 0.01% 1,725,246
2014-01-17 2014-01-15 28.097 69,793 +10,374 0.01% 1,960,995
2014-01-16 2014-01-14 27.037 59,419 -9,431 0.01% 1,606,513
2014-01-15 2014-01-13 28.044 68,850 -943 0.01% 1,930,849
2014-01-10 2014-01-08 26.825 69,793 +943 0.01% 1,872,195
2014-01-09 2014-01-07 25.606 68,850 -943 0.01% 1,762,949
2014-01-08 2014-01-06 26.666 69,793 +8,488 0.01% 1,861,095
2014-01-07 2014-01-03 25.553 61,305 +943 0.01% 1,566,504
2014-01-06 2014-01-02 25.341 60,362 -8,488 0.01% 1,529,608
2014-01-03 2013-12-31 23.697 68,850 +16,977 0.01% 1,631,549
2014-01-02 2013-12-27 22.107 51,873 +943 0.00% 1,146,743
2013-12-30 2013-12-24 22.001 50,930 +3,772 0.00% 1,120,496
2013-12-27 2013-12-20 21.471 47,158 -943 0.00% 1,012,509
2013-12-18 2013-12-16 22.584 48,101 +3,773 0.00% 1,086,306
2013-12-16 2013-12-12 21.259 44,328 -3,773 0.00% 942,348
2013-12-13 2013-12-11 22.054 48,101 -1,886 0.00% 1,060,806
2013-12-12 2013-12-10 22.107 49,987 -6,602 0.00% 1,105,050
2013-12-09 2013-12-05 22.637 56,589 -943 0.01% 1,280,998
2013-12-06 2013-12-04 21.524 57,532 +3,772 0.01% 1,238,295
2013-12-05 2013-12-03 21.015 53,760 +2,830 0.00% 1,129,748
2013-12-02 2013-11-28 20.060 50,930 -2,830 0.00% 1,021,677
2013-11-29 2013-11-27 19.848 53,760 +1,887 0.00% 1,067,048
2013-11-28 2013-11-26 19.785 51,873 +943 0.00% 1,026,294
2013-11-27 2013-11-25 20.166 50,930 -4,716 0.00% 1,027,077
2013-11-26 2013-11-22 19.467 55,646 -7,545 0.00% 1,083,241
2013-11-25 2013-11-21 19.721 63,191 -943 0.01% 1,246,197
2013-11-22 2013-11-20 20.251 64,134 +8,488 0.01% 1,298,794
2013-11-21 2013-11-19 19.636 55,646 -2,829 0.00% 1,092,682
2013-11-20 2013-11-18 20.336 58,475 -2,830 0.01% 1,189,152
2013-11-19 2013-11-15 20.421 61,305 +6,602 0.01% 1,251,903
2013-11-18 2013-11-14 20.294 54,703 -5,659 0.00% 1,110,125
2013-11-15 2013-11-13 20.145 60,362 -12,261 0.01% 1,216,006
2013-11-14 2013-11-12 20.145 72,623 +3,773 0.01% 1,463,007
2013-11-13 2013-11-11 20.591 68,850 +16,034 0.01% 1,417,659
2013-11-12 2013-11-08 19.149 52,816 +2,829 0.00% 1,011,351
2013-11-11 2013-11-07 19.297 49,987 +5,659 0.00% 964,600
2013-11-08 2013-11-06 20.103 44,328 -943 0.00% 891,118
2013-11-07 2013-11-05 19.976 45,271 +2,829 0.00% 904,315
2013-11-06 2013-11-04 19.912 42,442 +6,602 0.00% 845,104
2013-11-05 2013-11-01 20.697 35,840 -1,886 0.00% 741,765
2013-11-04 2013-10-31 20.421 37,726 -943 0.00% 770,399
2013-11-01 2013-10-30 20.548 38,669 +9,431 0.00% 794,576
2013-10-31 2013-10-29 20.039 29,238 +2,830 0.00% 585,906
2013-10-30 2013-10-28 22.266 26,408 +2,829 0.00% 587,995
2013-10-28 2013-10-24 22.849 23,579 +1,887 0.00% 538,755
2013-10-24 2013-10-22 23.591 21,692 -13,205 0.00% 511,739
2013-10-23 2013-10-21 24.280 34,897 -3,772 0.00% 847,310
2013-10-22 2013-10-18 22.637 38,669 +3,772 0.00% 875,345
2013-10-21 2013-10-17 22.372 34,897 +2,830 0.00% 780,709
2013-10-18 2013-10-16 22.266 32,067 +2,829 0.00% 713,997
2013-10-17 2013-10-15 21.789 29,238 -943 0.00% 637,057
2013-10-16 2013-10-11 21.948 30,181 -11,318 0.00% 662,404
2013-10-15 2013-10-10 22.054 41,499 -4,715 0.00% 915,208
2013-10-11 2013-10-09 21.683 46,214 -9,432 0.00% 1,002,041
2013-10-10 2013-10-08 22.054 55,646 +943 0.01% 1,227,202
2013-10-09 2013-10-07 22.425 54,703 -7,545 0.00% 1,226,705
2013-10-08 2013-10-04 21.736 62,248 -12,261 0.01% 1,353,000
2013-10-07 2013-10-03 20.251 74,509 -7,545 0.01% 1,508,901
2013-10-04 2013-10-02 20.506 82,054 +4,716 0.01% 1,682,577
2013-10-03 2013-09-30 19.509 77,338 +5,659 0.01% 1,508,792
2013-09-30 2013-09-26 20.209 71,679 +11,317 0.01% 1,448,550
2013-09-27 2013-09-25 20.336 60,362 -6,602 0.01% 1,227,527
2013-09-26 2013-09-24 19.827 66,964 +6,602 0.01% 1,327,705
2013-09-25 2013-09-23 20.145 60,362 -3,772 0.01% 1,216,006
2013-09-24 2013-09-19 19.700 64,134 -943 0.01% 1,263,434
2013-09-23 2013-09-18 19.721 65,077 -944 0.01% 1,283,391
2013-09-19 2013-09-17 20.018 66,021 +6,602 0.01% 1,321,608
2013-09-18 2013-09-16 20.760 59,419 +5,659 0.01% 1,233,550
2013-09-17 2013-09-13 20.548 53,760 -3,772 0.00% 1,104,668
2013-09-16 2013-09-12 20.569 57,532 -5,659 0.01% 1,183,395
2013-09-13 2013-09-11 19.509 63,191 +2,829 0.01% 1,232,797
2013-09-12 2013-09-10 19.488 60,362 +22,636 0.01% 1,176,326
2013-09-11 2013-09-09 20.060 37,726 -11,318 0.00% 756,799
2013-09-10 2013-09-06 19.445 49,044 +26,408 0.00% 953,683
2013-09-09 2013-09-05 19.255 22,636 -8,488 0.00% 435,847
2013-09-06 2013-09-04 18.555 31,124 +10,375 0.00% 577,500
2013-09-05 2013-09-03 18.534 20,749 -3,773 0.00% 384,554
2013-09-04 2013-09-02 17.919 24,522 -4,716 0.00% 439,401
2013-09-03 2013-08-30 17.410 29,238 +7,546 0.00% 509,025
2013-09-02 2013-08-29 17.834 21,692 -944 0.00% 386,851
2013-08-30 2013-08-28 16.583 22,636 +2,830 0.00% 375,366
2013-08-29 2013-08-27 16.625 19,806 -6,602 0.00% 329,277
2013-08-28 2013-08-26 15.883 26,408 +1,886 0.00% 419,436
2013-08-27 2013-08-23 16.074 24,522 -1,886 0.00% 394,161
2013-08-23 2013-08-21 15.713 26,408 -9,432 0.00% 414,956
2013-08-22 2013-08-20 15.480 35,840 +7,545 0.00% 554,804
2013-08-21 2013-08-19 15.883 28,295 -6,602 0.00% 449,407
2013-08-20 2013-08-16 15.671 34,897 +11,318 0.00% 546,866
2013-08-19 2013-08-15 15.798 23,579 -23,579 0.00% 372,503
2013-08-16 2013-08-13 16.180 47,158 +944 0.00% 763,007
2013-08-15 2013-08-12 16.413 46,214 +3,772 0.00% 758,513
2013-08-13 2013-08-09 16.625 42,442 -11,318 0.00% 705,603
2013-08-12 2013-08-08 16.053 53,760 -4,715 0.00% 862,986
2013-08-09 2013-08-07 16.010 58,475 +19,806 0.01% 936,194
2013-08-08 2013-08-06 16.604 38,669 +10,374 0.00% 642,057
2013-08-07 2013-08-05 15.798 28,295 +4,716 0.00% 447,007
2013-08-06 2013-08-02 15.904 23,579 +1,887 0.00% 375,003
2013-08-05 2013-08-01 14.886 21,692 -1,887 0.00% 322,913
2013-08-02 2013-07-31 14.165 23,579 -943 0.00% 334,003
2013-08-01 2013-07-30 14.271 24,522 +943 0.00% 349,961
2013-07-31 2013-07-29 14.462 23,579 -943 0.00% 341,003
2013-07-30 2013-07-26 14.695 24,522 +943 0.00% 360,361
2013-07-29 2013-07-25 14.568 23,579 -7,545 0.00% 343,503
2013-07-26 2013-07-24 14.695 31,124 -24,522 0.00% 457,380
2013-07-25 2013-07-23 14.293 55,646 +1,886 0.01% 795,321
2013-07-24 2013-07-22 13.868 53,760 +11,318 0.00% 745,565
2013-07-23 2013-07-19 13.911 42,442 +9,432 0.00% 590,403
2013-07-22 2013-07-18 14.695 33,010 +943 0.00% 485,096
2013-07-19 2013-07-17 14.441 32,067 -3,773 0.00% 463,078
2013-07-18 2013-07-16 14.441 35,840 +5,659 0.00% 517,564
2013-07-17 2013-07-15 14.568 30,181 -943 0.00% 439,682
2013-07-16 2013-07-12 13.656 31,124 -18,863 0.00% 425,040
2013-07-12 2013-07-10 12.957 49,987 -10,375 0.00% 647,660
2013-07-11 2013-07-09 13.147 60,362 +6,602 0.01% 793,604
2013-07-10 2013-07-08 13.232 53,760 +7,546 0.00% 711,365
2013-07-09 2013-07-05 12.851 46,214 +3,772 0.00% 593,875
2013-07-08 2013-07-04 13.147 42,442 +11,318 0.00% 558,003
2013-07-05 2013-07-03 13.211 31,124 -2,829 0.00% 411,180
2013-07-04 2013-07-02 14.335 33,953 +1,886 0.00% 486,714
2013-07-03 2013-06-28 13.593 32,067 -2,830 0.00% 435,878
2013-07-02 2013-06-27 12.957 34,897 +944 0.00% 452,145
2013-06-28 2013-06-26 13.402 33,953 +943 0.00% 455,034
2013-06-27 2013-06-25 12.172 33,010 -4,716 0.00% 401,796
2013-06-25 2013-06-21 13.359 37,726 +943 0.00% 503,999
2013-06-24 2013-06-20 13.847 36,783 -1,886 0.00% 509,341
2013-06-21 2013-06-19 13.678 38,669 +3,772 0.00% 528,897
2013-06-20 2013-06-18 14.038 34,897 +6,602 0.00% 489,886
2013-06-17 2013-06-13 14.059 28,295 +10,375 0.00% 397,807
2013-06-14 2013-06-11 14.547 17,920 +1,886 0.00% 260,682
2013-06-13 2013-06-10 14.950 16,034 -33,010 0.00% 239,706
2013-06-11 2013-06-07 13.868 49,044 +17,920 0.00% 680,162
2013-06-10 2013-06-06 14.399 31,124 -5,659 0.00% 448,140
2013-06-07 2013-06-05 14.250 36,783 +9,432 0.00% 524,161
2013-06-06 2013-06-04 14.653 27,351 -6,602 0.00% 400,774
2013-06-05 2013-06-03 13.550 33,953 +15,090 0.00% 460,074
2013-06-04 2013-05-31 13.847 18,863 +3,773 0.00% 261,200
2013-06-03 2013-05-30 13.444 15,090 -1,887 0.00% 202,874
2013-05-30 2013-05-28 12.405 16,977 +3,773 0.00% 210,603
2013-05-29 2013-05-27 12.448 13,204 +1,886 0.00% 164,359
2013-05-28 2013-05-24 10.710 11,318 -4,716 0.00% 121,217
2013-05-27 2013-05-23 9.842 16,034 -16,613 0.00% 157,802
2013-05-24 2013-05-22 10.646 32,647 -8,395 0.00% 347,552
2013-05-23 2013-05-21 10.978 41,042 +3,731 0.00% 450,563
2013-05-22 2013-05-20 11.000 37,311 +18,656 0.00% 410,404
2013-05-20 2013-05-15 10.453 18,655 -2,799 0.00% 194,997
2013-05-16 2013-05-14 10.153 21,454 +10,261 0.00% 217,814
2013-05-08 2013-05-06 9.595 11,193 -3,731 0.00% 107,398
2013-05-07 2013-05-03 9.659 14,924 +1,865 0.00% 144,157
2013-05-03 2013-04-30 9.574 13,059 +1,866 0.00% 125,023
2013-04-29 2013-04-25 9.188 11,193 -1,866 0.00% 102,838
2013-04-25 2013-04-23 9.349 13,059 -932 0.00% 122,083
2013-04-24 2013-04-22 9.306 13,991 -933 0.00% 130,195
2013-04-22 2013-04-18 8.416 14,924 -2,799 0.00% 125,598
2013-04-19 2013-04-17 8.330 17,723 +2,799 0.00% 147,634
2013-04-18 2013-04-16 8.502 14,924 -3,731 0.00% 126,878
2013-04-17 2013-04-15 8.855 18,655 +932 0.00% 165,197
2013-04-16 2013-04-12 8.963 17,723 +2,799 0.00% 158,844
2013-04-15 2013-04-11 8.780 14,924 -1,866 0.00% 131,038
2013-04-12 2013-04-10 8.888 16,790 +1,866 0.00% 149,222
2013-04-11 2013-04-09 8.780 14,924 -17,723 0.00% 131,038
2013-04-10 2013-04-08 8.223 32,647 +2,798 0.00% 268,452
2013-04-08 2013-04-03 8.405 29,849 -9,327 0.00% 250,884
2013-04-05 2013-04-02 7.966 39,176 -4,664 0.00% 312,059
2013-04-03 2013-03-28 7.655 43,840 -9,328 0.00% 335,580
2013-03-26 2013-03-22 7.826 53,168 +933 0.00% 416,103
2013-03-21 2013-03-19 6.829 52,235 +2,798 0.00% 356,721
2013-03-19 2013-03-15 6.679 49,437 +4,664 0.00% 330,193
2013-03-15 2013-03-13 6.786 44,773 +4,664 0.00% 303,842
2013-03-13 2013-03-11 7.419 40,109 -13,991 0.00% 297,560
2013-03-07 2013-03-05 7.365 54,100 -4,664 0.00% 398,457
2013-02-25 2013-02-21 7.172 58,764 -13,992 0.01% 421,468
2013-02-21 2013-02-19 7.397 72,756 -6,529 0.01% 538,202
2013-02-14 2013-02-07 6.990 79,285 -4,664 0.01% 554,199
2013-02-08 2013-02-06 7.172 83,949 +18,655 0.01% 602,100
2013-02-07 2013-02-05 7.054 65,294 +9,328 0.01% 460,603
2013-01-28 2013-01-24 7.783 55,966 +4,664 0.01% 435,600
2013-01-25 2013-01-23 7.665 51,302 +26,117 0.00% 393,249
2013-01-24 2013-01-22 7.676 25,185 +3,731 0.00% 193,322
2013-01-18 2013-01-16 7.333 21,454 +6,530 0.00% 157,323
2013-01-15 2013-01-11 6.508 14,924 +933 0.00% 97,118
2013-01-11 2013-01-09 6.497 13,991 -1,866 0.00% 90,897
2013-01-09 2013-01-07 6.315 15,857 -3,731 0.00% 100,130
2013-01-08 2013-01-04 6.315 19,588 -9,328 0.00% 123,689
2012-12-28 2012-12-24 5.875 28,916 -4,664 0.00% 169,881
2012-12-17 2012-12-13 5.703 33,580 -24,252 0.00% 191,522
2012-12-14 2012-12-12 5.811 57,832 +5,597 0.01% 336,043
2012-12-13 2012-12-11 5.875 52,235 +13,992 0.00% 306,881
2012-12-11 2012-12-07 5.618 38,243 -4,664 0.00% 214,838
2012-12-07 2012-12-05 5.618 42,907 +4,664 0.00% 241,039
2012-12-06 2012-12-04 5.650 38,243 +4,663 0.00% 216,068
2012-11-30 2012-11-28 5.135 33,580 -1,865 0.00% 172,442
2012-11-29 2012-11-27 5.114 35,445 -18,655 0.00% 181,259
2012-11-28 2012-11-26 5.125 54,100 +18,655 0.00% 277,238
2012-05-29 2012-05-25 3.656 35,445 -9,328 0.00% 129,580
2012-05-25 2012-05-23 3.367 44,773 +1,440 0.00% 150,769
2012-05-18 2012-05-16 3.345 43,333 -36,111 0.00% 144,960
2012-05-15 2012-05-11 3.567 79,444 +9,028 0.01% 283,360
2012-05-11 2012-05-09 3.689 70,416 +36,111 0.01% 259,739
2012-02-24 2012-02-22 3.888 34,305 -9,028 0.00% 133,378
2012-02-14 2012-02-10 3.666 43,333 +9,028 0.00% 158,879
2011-12-02 2011-11-30 3.334 34,305 -9,028 0.00% 114,379
2011-11-16 2011-11-14 3.910 43,333 -36,111 0.00% 169,439
2011-10-28 2011-10-26 3.722 79,444 +1,805 0.01% 295,680
2011-09-30 2011-09-27 3.334 77,639 -18,055 0.01% 258,862
2011-08-22 2011-08-18 4.475 95,694 -4,514 0.01% 428,240
2011-08-19 2011-08-17 4.608 100,208 +4,514 0.01% 461,761
2011-08-16 2011-08-12 4.508 95,694 -4,514 0.01% 431,420
2011-08-15 2011-08-11 4.431 100,208 +4,514 0.01% 444,001
2011-08-12 2011-08-10 4.608 95,694 -12,639 0.01% 440,960
2011-07-27 2011-07-25 5.793 108,333 +4,514 0.01% 627,601
2011-07-26 2011-07-22 5.915 103,819 +8,125 0.01% 614,100
2011-07-25 2011-07-21 5.882 95,694 -8,125 0.01% 562,860
2011-07-21 2011-07-19 5.815 103,819 +4,514 0.01% 603,750
2011-07-20 2011-07-18 5.815 99,305 -7,222 0.01% 577,499
2011-07-19 2011-07-15 5.738 106,527 +4,514 0.01% 611,238
2011-07-18 2011-07-14 5.782 102,013 -3,612 0.01% 589,858
2011-07-13 2011-07-11 5.860 105,625 -3,611 0.01% 618,933
2011-07-12 2011-07-08 5.771 109,236 -5,416 0.01% 630,412
2011-07-11 2011-07-07 6.037 114,652 +46,041 0.01% 692,148
2011-05-17 2011-05-13 6.431 68,611 +5,149 0.01% 441,234
2011-04-26 2011-04-20 6.048 63,462 -2,505 0.01% 383,801
2011-04-21 2011-04-19 5.952 65,967 -1,670 0.01% 392,631
2011-04-14 2011-04-12 5.533 67,637 -4,175 0.01% 374,221
2011-04-08 2011-04-06 5.437 71,812 -8,350 0.01% 390,440
2011-04-07 2011-04-04 5.425 80,162 +8,350 0.01% 434,879
2011-04-04 2011-03-31 5.593 71,812 +4,175 0.01% 401,620
2011-04-01 2011-03-30 5.653 67,637 -9,185 0.01% 382,321
2011-03-31 2011-03-29 5.425 76,822 +5,010 0.01% 416,759
2011-03-30 2011-03-28 5.353 71,812 +4,175 0.01% 384,420
2011-03-28 2011-03-24 5.341 67,637 +4,175 0.01% 361,261
2011-02-22 2011-02-18 5.162 63,462 -8,350 0.01% 327,561
2011-02-11 2011-02-09 5.090 71,812 -12,525 0.01% 365,500
2011-02-08 2011-02-02 5.317 84,337 +12,525 0.01% 448,438
2011-01-25 2011-01-21 5.808 71,812 +8,350 0.01% 417,100
2011-01-24 2011-01-20 5.449 63,462 +835 0.01% 345,801
2011-01-18 2011-01-14 5.174 62,627 +8,350 0.01% 324,001
2011-01-14 2011-01-12 4.826 54,277 -8,350 0.01% 261,952
2011-01-10 2011-01-06 4.874 62,627 +8,350 0.01% 305,251
2011-01-05 2011-01-03 4.706 54,277 -5,010 0.01% 255,452
2011-01-04 2010-12-31 4.635 59,287 +5,010 0.01% 274,772
2010-12-29 2010-12-24 4.706 54,277 -8,350 0.01% 255,452
2010-11-12 2010-11-10 5.317 62,627 -8,350 0.01% 333,001
2010-11-08 2010-11-04 5.533 70,977 -18,370 0.01% 392,700
2010-11-03 2010-11-01 4.718 89,347 +8,350 0.01% 421,578
2010-11-02 2010-10-29 4.694 80,997 -8,350 0.01% 380,239
2010-10-26 2010-10-22 4.766 89,347 -8,351 0.01% 425,858
2010-10-22 2010-10-20 4.766 97,698 +8,351 0.01% 465,661
2010-10-13 2010-10-11 4.970 89,347 +8,350 0.01% 444,048
2010-10-07 2010-10-05 5.042 80,997 -1,670 0.01% 408,369
2010-10-05 2010-09-30 4.934 82,667 +835 0.01% 407,878
2010-09-22 2010-09-20 4.718 81,832 -12,526 0.01% 386,119
2010-09-17 2010-09-15 4.575 94,358 +4,175 0.01% 431,662
2010-09-14 2010-09-10 4.635 90,183 +8,351 0.01% 417,962
2010-09-08 2010-09-06 4.778 81,832 +5,010 0.01% 391,019
2010-08-31 2010-08-27 4.551 76,822 -4,175 0.01% 349,599
2010-08-30 2010-08-26 4.766 80,997 -5,010 0.01% 386,059
2010-08-19 2010-08-17 4.958 86,007 -5,011 0.01% 426,418
2010-08-11 2010-08-09 5.245 91,018 +5,011 0.01% 477,422
2010-08-03 2010-07-30 5.449 86,007 +8,350 0.01% 468,648
2010-07-29 2010-07-27 5.185 77,657 +4,175 0.01% 402,689
2010-07-28 2010-07-26 5.197 73,482 +5,010 0.01% 381,920
2010-07-27 2010-07-23 5.293 68,472 -6,680 0.01% 362,440
2010-07-12 2010-07-08 4.766 75,152 -8,350 0.01% 358,200
2010-07-02 2010-06-29 4.754 83,502 +8,350 0.01% 396,998
2010-06-21 2010-06-17 5.030 75,152 -2,505 0.01% 377,999
2010-06-18 2010-06-15 5.054 77,657 +2,505 0.01% 392,459
2010-06-02 2010-05-31 5.269 75,152 -1,670 0.01% 395,999
2010-06-01 2010-05-28 5.233 76,822 -12,525 0.01% 402,039
2010-05-31 2010-05-27 5.114 89,347 -4,176 0.01% 456,887
2010-05-19 2010-05-17 6.821 93,523 -1,510 0.01% 637,879
2010-05-18 2010-05-14 7.054 95,033 +3,249 0.01% 670,408
2010-05-17 2010-05-13 7.116 91,784 +3,249 0.01% 653,138
2010-05-13 2010-05-11 7.116 88,535 +1,624 0.01% 630,018
2010-05-12 2010-05-10 7.239 86,911 -9,747 0.01% 629,162
2010-05-11 2010-05-07 6.981 96,658 +11,372 0.01% 674,732
2010-05-10 2010-05-06 7.141 85,286 +8,122 0.01% 608,998
2010-05-07 2010-05-05 7.485 77,164 +1,625 0.01% 577,602
2010-05-06 2010-05-04 7.608 75,539 -16,245 0.01% 574,738
2010-05-05 2010-05-03 7.707 91,784 +16,245 0.01% 707,378
2010-05-03 2010-04-29 7.522 75,539 -9,747 0.01% 568,228
2010-04-30 2010-04-28 7.535 85,286 +1,624 0.01% 642,598
2010-04-29 2010-04-27 7.596 83,662 -8,122 0.01% 635,512
2010-04-27 2010-04-23 7.621 91,784 -1,625 0.01% 699,468
2010-04-23 2010-04-21 7.658 93,409 -3,249 0.01% 715,302
2010-04-22 2010-04-20 7.559 96,658 -13,808 0.01% 730,662
2010-04-21 2010-04-19 7.461 110,466 +14,621 0.01% 824,160
2010-04-20 2010-04-16 7.608 95,845 +8,122 0.01% 729,236
2010-04-19 2010-04-15 7.695 87,723 +16,245 0.01% 675,000
2010-04-16 2010-04-14 7.769 71,478 +5,686 0.01% 555,280
2010-04-15 2010-04-13 7.978 65,792 +8,122 0.01% 524,878
2010-04-14 2010-04-12 8.150 57,670 -12,996 0.01% 470,022
2010-04-13 2010-04-09 7.966 70,666 -17,057 0.01% 562,892
2010-04-12 2010-04-08 7.547 87,723 +2,437 0.01% 662,040
2010-04-07 2010-03-31 7.510 85,286 +13,808 0.01% 640,498
2010-04-01 2010-03-30 7.572 71,478 -2,437 0.01% 541,200
2010-03-31 2010-03-29 7.584 73,915 +2,437 0.01% 560,562
2010-03-30 2010-03-26 7.670 71,478 +4,874 0.01% 548,240
2010-03-24 2010-03-22 7.645 66,604 -1,625 0.01% 509,216
2010-03-23 2010-03-19 7.461 68,229 -16,245 0.01% 509,040
2010-03-22 2010-03-18 7.596 84,474 +4,061 0.01% 641,680
2010-03-12 2010-03-10 7.990 80,413 +813 0.01% 642,512
2010-03-04 2010-03-02 7.990 79,600 +4,061 0.01% 636,016
2010-03-01 2010-02-25 8.052 75,539 -9,747 0.01% 608,218
2010-02-26 2010-02-24 8.089 85,286 -7,310 0.01% 689,848
2010-02-25 2010-02-23 8.015 92,596 +17,869 0.01% 742,136
2010-02-17 2010-02-11 7.670 74,727 -1,624 0.01% 573,160
2010-02-12 2010-02-10 7.584 76,351 +1,624 0.01% 579,036
2010-02-04 2010-02-02 7.461 74,727 +16,245 0.01% 557,520
2010-01-29 2010-01-27 7.264 58,482 -4,061 0.01% 424,800
2010-01-26 2010-01-22 7.929 62,543 -16,245 0.01% 495,878
2010-01-25 2010-01-21 8.015 78,788 +24,367 0.01% 631,468
2010-01-22 2010-01-20 8.249 54,421 -12,996 0.01% 448,902
2010-01-21 2010-01-19 8.544 67,417 +2,437 0.01% 576,022
2010-01-18 2010-01-14 8.938 64,980 +18,682 0.01% 580,800
2010-01-14 2010-01-12 8.606 46,298 -11,372 0.01% 398,428
2010-01-13 2010-01-11 8.372 57,670 -3,249 0.01% 482,802
2010-01-08 2010-01-06 8.187 60,919 -812 0.01% 498,752
2010-01-06 2010-01-04 8.409 61,731 +1,625 0.01% 519,080
2010-01-05 2009-12-31 7.904 60,106 -1,625 0.01% 475,076
2009-12-30 2009-12-28 7.547 61,731 +8,123 0.01% 465,880
2009-12-29 2009-12-24 7.559 53,608 -20,307 0.01% 405,236
2009-12-21 2009-12-17 6.821 73,915 -7,310 0.01% 504,142
2009-12-18 2009-12-16 6.944 81,225 -18,682 0.01% 564,000
2009-12-17 2009-12-15 6.821 99,907 -17,057 0.01% 681,422
2009-12-16 2009-12-14 6.451 116,964 +3,249 0.01% 754,560
2009-12-15 2009-12-11 6.771 113,715 +11,372 0.01% 770,000
2009-12-14 2009-12-10 6.722 102,343 +17,057 0.01% 687,957
2009-12-11 2009-12-09 7.067 85,286 -4,061 0.01% 602,698
2009-12-10 2009-12-08 6.981 89,347 -3,249 0.01% 623,697
2009-12-09 2009-12-07 6.956 92,596 +1,624 0.01% 644,097
2009-12-08 2009-12-04 7.018 90,972 +5,686 0.01% 638,400
2009-12-07 2009-12-03 7.141 85,286 +3,249 0.01% 608,998
2009-12-04 2009-12-02 7.128 82,037 +5,686 0.01% 584,788
2009-12-03 2009-12-01 7.165 76,351 +10,559 0.01% 547,076
2009-12-02 2009-11-30 7.141 65,792 +1,624 0.01% 469,798
2009-11-20 2009-11-18 8.877 64,168 -2,436 0.01% 569,592
2009-11-19 2009-11-17 8.790 66,604 +26,804 0.01% 585,476
2009-11-12 2009-11-10 9.320 39,800 -4,874 0.00% 370,928
2009-11-11 2009-11-09 9.381 44,674 -4,061 0.01% 419,102
2009-11-10 2009-11-06 9.000 48,735 -8,122 0.01% 438,600
2009-11-06 2009-11-04 9.049 56,857 -8,123 0.01% 514,495
2009-11-05 2009-11-03 9.000 64,980 +4,874 0.01% 584,800
2009-11-03 2009-10-30 8.987 60,106 -8,123 0.01% 540,196
2009-11-02 2009-10-29 9.000 68,229 +16,245 0.01% 614,040
2009-10-30 2009-10-28 9.209 51,984 -1,624 0.01% 478,720
2009-10-29 2009-10-27 9.394 53,608 +3,249 0.01% 503,575
2009-10-27 2009-10-22 9.357 50,359 +2,436 0.01% 471,195
2009-10-23 2009-10-21 9.837 47,923 +8,123 0.01% 471,412
2009-10-22 2009-10-20 9.812 39,800 +13,808 0.00% 390,528
2009-10-21 2009-10-19 9.788 25,992 -26,804 0.00% 254,400
2009-10-16 2009-10-14 9.357 52,796 +812 0.01% 493,998
2009-10-15 2009-10-13 9.221 51,984 -812 0.01% 479,360
2009-10-14 2009-10-12 9.147 52,796 +9,747 0.01% 482,948
2009-10-13 2009-10-09 9.246 43,049 -12,184 0.00% 398,028
2009-10-12 2009-10-08 9.517 55,233 +25,180 0.01% 525,640
2009-10-09 2009-10-07 8.975 30,053 +4,061 0.00% 269,728
2009-10-08 2009-10-06 8.606 25,992 -8,122 0.00% 223,680
2009-10-07 2009-10-05 8.470 34,114 +2,436 0.00% 288,956
2009-10-05 2009-09-30 8.950 31,678 -2,436 0.00% 283,532
2009-10-02 2009-09-29 8.987 34,114 +2,436 0.00% 306,596
2009-09-30 2009-09-28 8.704 31,678 -1,624 0.00% 275,732
2009-09-29 2009-09-25 9.061 33,302 -81,225 0.00% 301,758
2009-09-28 2009-09-24 9.135 114,527 +4,873 0.01% 1,046,218
2009-09-25 2009-09-23 9.566 109,654 -5,685 0.01% 1,048,952
2009-09-24 2009-09-22 9.578 115,339 +43,049 0.01% 1,104,755
2009-09-22 2009-09-18 10.243 72,290 +42,237 0.01% 740,477
2009-09-21 2009-09-17 10.489 30,053 -812 0.00% 315,237
2009-09-18 2009-09-16 10.157 30,865 +2,436 0.00% 313,495
2009-09-16 2009-09-14 10.182 28,429 +5,686 0.00% 289,453
2009-09-14 2009-09-10 10.834 22,743 -7,310 0.00% 246,400
2009-09-11 2009-09-09 10.711 30,053 +10,559 0.00% 321,897
2009-09-10 2009-09-08 10.994 19,494 -8,935 0.00% 214,320
2009-09-09 2009-09-07 10.736 28,429 -1,624 0.00% 305,203
2009-09-08 2009-09-04 10.945 30,053 +4,061 0.00% 328,927
2009-09-04 2009-09-02 10.416 25,992 -21,931 0.00% 270,720
2009-09-03 2009-09-01 10.649 47,923 +4,062 0.01% 510,353
2009-09-02 2009-08-31 10.317 43,861 +4,873 0.00% 452,515
2009-09-01 2009-08-28 10.563 38,988 -1,624 0.00% 411,840
2009-08-31 2009-08-27 10.933 40,612 +4,061 0.00% 443,995
2009-08-28 2009-08-26 11.006 36,551 -7,310 0.00% 402,297
2009-08-27 2009-08-25 10.748 43,861 -8,123 0.00% 471,415
2009-08-24 2009-08-20 9.837 51,984 -8,935 0.01% 511,360
2009-08-21 2009-08-19 9.825 60,919 +2,437 0.01% 598,502
2009-08-20 2009-08-18 10.046 58,482 -12,184 0.01% 587,520
2009-08-19 2009-08-17 10.391 70,666 +12,184 0.01% 734,283
2009-08-18 2009-08-14 11.290 58,482 +17,870 0.01% 660,240
2009-08-17 2009-08-13 11.006 40,612 -21,119 0.00% 446,995
2009-08-14 2009-08-12 10.157 61,731 -3,249 0.01% 627,000
2009-08-13 2009-08-11 10.452 64,980 +6,498 0.01% 679,200
2009-08-12 2009-08-10 9.972 58,482 +20,306 0.01% 583,200
2009-08-11 2009-08-07 9.800 38,176 -24,367 0.00% 374,122
2009-08-07 2009-08-05 10.268 62,543 +18,682 0.01% 642,177
2009-08-06 2009-08-04 10.625 43,861 -13,809 0.00% 466,015
2009-08-05 2009-08-03 10.502 57,670 +24,368 0.01% 605,633
2009-08-04 2009-07-31 9.640 33,302 -16,245 0.00% 321,028
2009-08-03 2009-07-30 9.443 49,547 +5,686 0.01% 467,868
2009-07-31 2009-07-29 9.566 43,861 -12,184 0.00% 419,575
2009-07-30 2009-07-28 9.886 56,045 +16,245 0.01% 554,068
2009-07-29 2009-07-27 9.578 39,800 +17,057 0.00% 381,218
2009-07-27 2009-07-23 8.483 22,743 -6,498 0.00% 192,920
2009-07-24 2009-07-22 8.359 29,241 -812 0.00% 244,440
2009-07-23 2009-07-21 8.483 30,053 +2,437 0.00% 254,928
2009-07-22 2009-07-20 8.520 27,616 +12,183 0.00% 235,276
2009-07-21 2009-07-17 7.953 15,433 -812 0.00% 122,742
2009-07-20 2009-07-16 7.461 16,245 +4,061 0.00% 121,200
2009-07-17 2009-07-15 7.264 12,184 +4,062 0.00% 88,502
2009-07-14 2009-07-10 6.845 8,122 -16,245 0.00% 55,597
2009-07-13 2009-07-09 7.362 24,367 +2,436 0.00% 179,396
2009-07-10 2009-07-08 7.387 21,931 +5,686 0.00% 162,002
2009-07-09 2009-07-07 7.510 16,245 +812 0.00% 122,000
2009-07-08 2009-07-06 7.202 15,433 +4,062 0.00% 111,152
2009-07-07 2009-07-03 7.042 11,371 +5,685 0.00% 80,076
2009-07-06 2009-07-02 6.808 5,686 -16,245 0.00% 38,712
2009-07-02 2009-06-29 7.005 21,931 +20,307 0.00% 153,632
2009-06-30 2009-06-26 6.747 1,624 -4,062 0.00% 10,957
2009-06-25 2009-06-23 6.340 5,686 -1,624 0.00% 36,052
2009-06-23 2009-06-19 6.624 7,310 +1,624 0.00% 48,418
2009-06-22 2009-06-18 6.340 5,686 -3,249 0.00% 36,052
2009-06-16 2009-06-12 6.574 8,935 +4,062 0.00% 58,742
2009-06-15 2009-06-11 6.710 4,873 -4,062 0.00% 32,697
2009-06-11 2009-06-09 6.574 8,935 -16,245 0.00% 58,742
2009-06-10 2009-06-08 6.759 25,180 +3,249 0.00% 170,192
2009-06-09 2009-06-05 6.931 21,931 +4,062 0.00% 152,012
2009-06-08 2009-06-04 7.018 17,869 +4,061 0.00% 125,396
2009-06-05 2009-06-03 6.599 13,808 -4,061 0.00% 91,118
2009-06-04 2009-06-02 6.439 17,869 -16,245 0.00% 115,057
2009-06-03 2009-06-01 6.464 34,114 +8,122 0.00% 220,497
2009-06-02 2009-05-29 6.303 25,992 -20,306 0.00% 163,840
2009-05-27 2009-05-25 6.919 46,298 -9,747 0.01% 320,338
2009-05-26 2009-05-22 6.808 56,045 +31,678 0.01% 381,568
2009-05-25 2009-05-21 7.338 24,367 -5,686 0.00% 178,796
2009-05-22 2009-05-20 6.242 30,053 +1,624 0.00% 187,588
2009-05-21 2009-05-19 6.082 28,429 +10,560 0.00% 172,902
2009-05-14 2009-05-12 5.296 17,869 -3,288 0.00% 94,638
2009-05-13 2009-05-11 5.283 21,157 +7,836 0.00% 111,781
2009-05-12 2009-05-08 5.768 13,321 -7,836 0.00% 76,841
2009-05-11 2009-05-07 5.232 21,157 -3,918 0.00% 110,701
2009-05-08 2009-05-06 4.837 25,075 +7,836 0.00% 121,282
2009-04-30 2009-04-28 4.365 17,239 +11,754 0.00% 75,241
2009-04-29 2009-04-27 4.518 5,485 -14,105 0.00% 24,780
2009-04-28 2009-04-24 4.747 19,590 +11,754 0.00% 93,002
2009-04-27 2009-04-23 4.850 7,836 -21,157 0.00% 38,001
2009-04-24 2009-04-22 4.709 28,993 +27,426 0.00% 136,532
2009-04-23 2009-04-21 4.837 1,567 -7,836 0.00% 7,579
2009-04-22 2009-04-20 4.862 9,403 +7,836 0.00% 45,720
2009-04-17 2009-04-15 4.518 1,567 -7,836 0.00% 7,079
2009-04-16 2009-04-14 4.339 9,403 -7,836 0.00% 40,800
2009-04-15 2009-04-09 4.135 17,239 +15,672 0.00% 71,281
2009-04-03 2009-04-01 4.109 1,567 -10,187 0.00% 6,439
2009-03-25 2009-03-23 3.969 11,754 +10,187 0.00% 46,651
2009-03-24 2009-03-20 3.765 1,567 -10,970 0.00% 5,899
2009-03-23 2009-03-19 3.688 12,537 +10,970 0.00% 46,239
2009-03-18 2009-03-16 3.471 1,567 -11,754 0.00% 5,439
2009-03-12 2009-03-10 3.420 13,321 +11,754 0.00% 45,560
2008-12-05 2008-12-03 2.922 1,567 -784 0.00% 4,580
2008-12-04 2008-12-02 2.718 2,351 +784 0.00% 6,391
2008-06-11 2008-06-06 4.671 1,567 -7,836 0.00% 7,319
2008-06-03 2008-05-30 4.824 9,403 +3,134 0.00% 45,360
2008-05-30 2008-05-28 5.296 6,269 -3,134 0.00% 33,202
2008-05-29 2008-05-27 5.092 9,403 -7,836 0.00% 47,880
2008-05-23 2008-05-21 4.952 17,239 +15,672 0.00% 85,361
2008-05-21 2008-05-19 4.875 1,567 -15,672 0.00% 7,639
2008-05-20 2008-05-16 4.913 17,239 +15,672 0.00% 84,701
2008-05-16 2008-05-14 5.465 1,567 -7,836 0.00% 8,564
2008-05-15 2008-05-13 5.230 9,403 +7,873 0.00% 49,177
2008-02-11 2008-02-04 3.530 1,530 -765 0.00% 5,401
2008-02-05 2008-02-01 3.517 2,295 +765 0.00% 8,072
2008-01-31 2008-01-29 3.870 1,530 +765 0.00% 5,921
2008-01-24 2008-01-22 3.766 765 -2,294 0.00% 2,881
2008-01-23 2008-01-21 4.171 3,059 -3,825 0.00% 12,759
2008-01-14 2008-01-10 4.955 6,884 -9,178 0.00% 34,112
2008-01-03 2007-12-31 5.243 16,062 +13,003 0.00% 84,212
2007-12-12 2007-12-10 5.478 3,059 -765 0.00% 16,758
2007-12-06 2007-12-04 5.544 3,824 -7,649 0.00% 21,199
2007-12-05 2007-12-03 5.622 11,473 +7,649 0.00% 64,503
2007-11-30 2007-11-28 4.929 3,824 -3,824 0.00% 18,849
2007-11-20 2007-11-16 5.426 7,648 -3,825 0.00% 41,498
2007-11-15 2007-11-13 5.635 11,473 -764 0.00% 64,653
2007-11-14 2007-11-12 5.792 12,237 +764 0.00% 70,878
2007-11-12 2007-11-08 6.367 11,473 -7,648 0.00% 73,053
2007-11-08 2007-11-06 6.694 19,121 +3,059 0.00% 128,001
2007-11-07 2007-11-05 6.747 16,062 +4,589 0.00% 108,363
2007-10-31 2007-10-29 6.655 11,473 -3,059 0.00% 76,353
2007-10-30 2007-10-26 6.459 14,532 -4,589 0.00% 93,861
2007-10-26 2007-10-24 6.341 19,121 +6,119 0.00% 121,251
2007-10-23 2007-10-18 6.498 13,002 -10,708 0.00% 84,489
2007-10-22 2007-10-17 6.720 23,710 +3,059 0.00% 159,340
2007-10-18 2007-10-16 6.917 20,651 -764 0.00% 142,833
2007-10-17 2007-10-15 7.361 21,415 -6,884 0.00% 157,637
2007-10-16 2007-10-12 7.557 28,299 +9,943 0.00% 213,860
2007-10-15 2007-10-11 7.858 18,356 +3,824 0.00% 144,239
2007-10-12 2007-10-10 7.400 14,532 +2,295 0.00% 107,541
2007-10-11 2007-10-09 6.537 12,237 0.00% 79,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top