History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 182,238,859 | +0 | 13.01% | 5,853,512,151 |
| 2025-10-13 | 2025-10-09 | 33.280 | 182,238,859 | +0 | 13.01% | 6,064,909,228 |
| 2025-10-10 | 2025-10-08 | 33.200 | 182,238,859 | +1,892 | 13.01% | 6,050,330,119 |
| 2025-10-09 | 2025-10-06 | 33.880 | 182,236,967 | +24,400 | 13.01% | 6,174,188,442 |
| 2025-10-08 | 2025-10-03 | 33.900 | 182,212,567 | -1,309,880 | 13.01% | 6,177,006,021 |
| 2025-10-06 | 2025-10-02 | 34.460 | 183,522,447 | -1,192,226 | 13.10% | 6,324,183,524 |
| 2025-10-03 | 2025-09-30 | 34.620 | 184,714,673 | +2,044,088 | 13.19% | 6,394,821,979 |
| 2025-10-02 | 2025-09-29 | 33.820 | 182,670,585 | +74,611 | 13.04% | 6,177,919,185 |
| 2025-09-30 | 2025-09-26 | 33.500 | 182,595,974 | +160,880 | 13.04% | 6,116,965,129 |
| 2025-09-29 | 2025-09-25 | 36.120 | 182,435,094 | -69,524 | 13.03% | 6,589,555,595 |
| 2025-09-26 | 2025-09-24 | 35.160 | 182,504,618 | +245 | 13.03% | 6,416,862,369 |
| 2025-09-25 | 2025-09-23 | 34.180 | 182,504,373 | +19,681 | 13.03% | 6,237,999,469 |
| 2025-09-24 | 2025-09-22 | 34.700 | 182,484,692 | +213,666 | 13.03% | 6,332,218,812 |
| 2025-09-23 | 2025-09-19 | 35.260 | 182,271,026 | -178,124 | 13.02% | 6,426,876,377 |
| 2025-09-22 | 2025-09-18 | 35.580 | 182,449,150 | +365,200 | 13.03% | 6,491,540,757 |
| 2025-09-19 | 2025-09-17 | 35.700 | 182,083,950 | -490,800 | 13.00% | 6,500,397,015 |
| 2025-09-18 | 2025-09-16 | 34.500 | 182,574,750 | -54,504 | 13.04% | 6,298,828,875 |
| 2025-09-17 | 2025-09-15 | 34.920 | 182,629,254 | +61,120 | 13.04% | 6,377,413,550 |
| 2025-09-16 | 2025-09-12 | 34.780 | 182,568,134 | -53,785 | 13.04% | 6,349,719,701 |
| 2025-09-15 | 2025-09-11 | 34.020 | 182,621,919 | +831,500 | 13.04% | 6,212,797,684 |
| 2025-09-12 | 2025-09-10 | 34.000 | 181,790,419 | +299,330 | 12.98% | 6,180,874,246 |
| 2025-09-11 | 2025-09-09 | 33.340 | 181,491,089 | +59,390 | 12.96% | 6,050,912,907 |
| 2025-09-10 | 2025-09-08 | 33.140 | 181,431,699 | -68,600 | 12.96% | 6,012,646,505 |
| 2025-09-09 | 2025-09-05 | 32.600 | 181,500,299 | -13,286 | 12.96% | 5,916,909,747 |
| 2025-09-08 | 2025-09-04 | 31.880 | 181,513,585 | +568,482 | 12.96% | 5,786,653,090 |
| 2025-09-05 | 2025-09-03 | 33.240 | 180,945,103 | +46,128 | 12.92% | 6,014,615,224 |
| 2025-09-04 | 2025-09-02 | 33.800 | 180,898,975 | +1,940 | 12.92% | 6,114,385,355 |
| 2025-09-03 | 2025-09-01 | 34.720 | 180,897,035 | -539,500 | 12.92% | 6,280,745,055 |
| 2025-09-02 | 2025-08-29 | 34.080 | 181,436,535 | -40,244 | 12.96% | 6,183,357,113 |
| 2025-09-01 | 2025-08-28 | 34.620 | 181,476,779 | +1,091,600 | 12.96% | 6,282,726,089 |
| 2025-08-29 | 2025-08-27 | 34.540 | 180,385,179 | -95,400 | 12.88% | 6,230,504,083 |
| 2025-08-28 | 2025-08-26 | 35.200 | 180,480,579 | -366,030 | 12.89% | 6,352,916,381 |
| 2025-08-27 | 2025-08-25 | 35.720 | 180,846,609 | +243,800 | 12.91% | 6,459,840,873 |
| 2025-08-26 | 2025-08-22 | 34.900 | 180,602,809 | -31,434 | 12.90% | 6,303,038,034 |
| 2025-08-25 | 2025-08-21 | 33.600 | 180,634,243 | -569,741 | 12.90% | 6,069,310,565 |
| 2025-08-22 | 2025-08-20 | 33.800 | 181,203,984 | +958,200 | 12.94% | 6,124,694,659 |
| 2025-08-21 | 2025-08-19 | 34.400 | 180,245,784 | -11,907 | 12.87% | 6,200,454,970 |
| 2025-08-20 | 2025-08-18 | 35.280 | 180,257,691 | -132,576 | 12.87% | 6,359,491,338 |
| 2025-08-19 | 2025-08-15 | 34.340 | 180,390,267 | -16,800 | 12.88% | 6,194,601,769 |
| 2025-08-18 | 2025-08-14 | 33.840 | 180,407,067 | -154,880 | 12.88% | 6,104,975,147 |
| 2025-08-15 | 2025-08-13 | 34.120 | 180,561,947 | +75,424 | 12.89% | 6,160,773,632 |
| 2025-08-14 | 2025-08-12 | 33.120 | 180,486,523 | -119,864 | 12.89% | 5,977,713,642 |
| 2025-08-13 | 2025-08-11 | 33.300 | 180,606,387 | +147,760 | 12.90% | 6,014,192,687 |
| 2025-08-12 | 2025-08-08 | 33.620 | 180,458,627 | +145,451 | 12.89% | 6,067,019,040 |
| 2025-08-11 | 2025-08-07 | 34.600 | 180,313,176 | +25,335 | 12.88% | 6,238,835,890 |
| 2025-08-08 | 2025-08-06 | 34.580 | 180,287,841 | -262,000 | 12.87% | 6,234,353,542 |
| 2025-08-07 | 2025-08-05 | 34.440 | 180,549,841 | +201,202 | 12.89% | 6,218,136,524 |
| 2025-08-06 | 2025-08-04 | 34.400 | 180,348,639 | -246,924 | 12.88% | 6,203,993,182 |
| 2025-08-05 | 2025-08-01 | 34.000 | 180,595,563 | +185,600 | 12.90% | 6,140,249,142 |
| 2025-08-04 | 2025-07-31 | 35.750 | 180,409,963 | +96,714 | 12.88% | 6,449,656,177 |
| 2025-08-01 | 2025-07-30 | 34.650 | 180,313,249 | +30,118 | 12.88% | 6,247,854,078 |
| 2025-07-31 | 2025-07-29 | 34.400 | 180,283,131 | +247,133 | 12.87% | 6,201,739,706 |
| 2025-07-30 | 2025-07-28 | 34.500 | 180,035,998 | -141,340 | 12.86% | 6,211,241,931 |
| 2025-07-29 | 2025-07-25 | 34.900 | 180,177,338 | +137,400 | 12.87% | 6,288,189,096 |
| 2025-07-28 | 2025-07-24 | 34.950 | 180,039,938 | -163,263 | 12.86% | 6,292,395,833 |
| 2025-07-25 | 2025-07-23 | 34.700 | 180,203,201 | +124,147 | 12.87% | 6,253,051,075 |
| 2025-07-24 | 2025-07-22 | 33.400 | 180,079,054 | -11,100 | 12.86% | 6,014,640,404 |
| 2025-07-23 | 2025-07-21 | 34.900 | 180,090,154 | -267,176 | 12.86% | 6,285,146,375 |
| 2025-07-22 | 2025-07-18 | 36.150 | 180,357,330 | +190,504 | 12.88% | 6,519,917,480 |
| 2025-07-21 | 2025-07-17 | 35.300 | 180,166,826 | +51,600 | 12.87% | 6,359,888,958 |
| 2025-07-18 | 2025-07-16 | 35.250 | 180,115,226 | -141,100 | 12.86% | 6,349,061,716 |
| 2025-07-17 | 2025-07-15 | 35.050 | 180,256,326 | +165,000 | 12.87% | 6,317,984,226 |
| 2025-07-16 | 2025-07-14 | 33.650 | 180,091,326 | -468,243 | 12.86% | 6,060,073,120 |
| 2025-07-15 | 2025-07-11 | 32.700 | 180,559,569 | +290,907 | 12.89% | 5,904,297,906 |
| 2025-07-14 | 2025-07-10 | 33.100 | 180,268,662 | +24,547 | 12.87% | 5,966,892,712 |
| 2025-07-11 | 2025-07-09 | 33.950 | 180,244,115 | -198,268 | 12.87% | 6,119,287,704 |
| 2025-07-10 | 2025-07-08 | 34.200 | 180,442,383 | +359,781 | 12.88% | 6,171,129,499 |
| 2025-07-09 | 2025-07-07 | 33.750 | 180,082,602 | -19,000 | 12.86% | 6,077,787,818 |
| 2025-07-08 | 2025-07-04 | 34.500 | 180,101,602 | -29,431 | 12.86% | 6,213,505,269 |
| 2025-07-07 | 2025-07-03 | 34.100 | 180,131,033 | +669,600 | 12.86% | 6,142,468,225 |
| 2025-07-04 | 2025-07-02 | 36.950 | 179,461,433 | -148,800 | 12.81% | 6,631,099,949 |
| 2025-07-03 | 2025-06-30 | 40.900 | 179,610,233 | -137,850 | 12.83% | 7,346,058,530 |
| 2025-07-02 | 2025-06-27 | 40.500 | 179,748,083 | -740,800 | 12.84% | 7,279,797,362 |
| 2025-06-30 | 2025-06-26 | 40.500 | 180,488,883 | -132,739 | 12.89% | 7,309,799,762 |
| 2025-06-27 | 2025-06-25 | 40.350 | 180,621,622 | +162,200 | 12.90% | 7,288,082,448 |
| 2025-06-26 | 2025-06-24 | 40.800 | 180,459,422 | -80,000 | 12.89% | 7,362,744,418 |
| 2025-06-25 | 2025-06-23 | 39.400 | 180,539,422 | -1,060,870 | 12.89% | 7,113,253,227 |
| 2025-06-24 | 2025-06-20 | 39.050 | 181,600,292 | +1,580,600 | 12.97% | 7,091,491,403 |
| 2025-06-23 | 2025-06-19 | 39.050 | 180,019,692 | -14,625 | 12.85% | 7,029,768,973 |
| 2025-06-20 | 2025-06-18 | 40.950 | 180,034,317 | -462,581 | 12.86% | 7,372,405,281 |
| 2025-06-19 | 2025-06-17 | 38.800 | 180,496,898 | -149,000 | 12.89% | 7,003,279,642 |
| 2025-06-18 | 2025-06-16 | 39.100 | 180,645,898 | -196,500 | 12.90% | 7,063,254,612 |
| 2025-06-17 | 2025-06-13 | 35.200 | 180,842,398 | +416,236 | 12.91% | 6,365,652,410 |
| 2025-06-16 | 2025-06-12 | 36.600 | 180,426,162 | -106,600 | 12.88% | 6,603,597,529 |
| 2025-06-13 | 2025-06-11 | 34.500 | 180,532,762 | -72,400 | 12.89% | 6,228,380,289 |
| 2025-06-12 | 2025-06-10 | 34.300 | 180,605,162 | -197,200 | 12.90% | 6,194,757,057 |
| 2025-06-11 | 2025-06-09 | 34.400 | 180,802,362 | +530,800 | 12.91% | 6,219,601,253 |
| 2025-06-10 | 2025-06-06 | 33.500 | 180,271,562 | +236,195 | 12.87% | 6,039,097,327 |
| 2025-06-09 | 2025-06-05 | 33.200 | 180,035,367 | +421,200 | 12.86% | 5,977,174,184 |
| 2025-06-06 | 2025-06-04 | 32.200 | 179,614,167 | -450,400 | 12.83% | 5,783,576,177 |
| 2025-06-05 | 2025-06-03 | 32.250 | 180,064,567 | -522,700 | 12.86% | 5,807,082,286 |
| 2025-06-04 | 2025-06-02 | 32.550 | 180,587,267 | +688,416 | 12.90% | 5,878,115,541 |
| 2025-06-03 | 2025-05-30 | 33.551 | 179,898,851 | -87,000 | 12.85% | 6,035,728,187 |
| 2025-06-02 | 2025-05-29 | 35.309 | 179,985,851 | +1,328,334 | 12.85% | 6,355,043,276 |
| 2025-05-30 | 2025-05-28 | 36.213 | 178,657,517 | -91,255 | 12.81% | 6,469,658,842 |
| 2025-05-29 | 2025-05-27 | 38.724 | 178,748,772 | +89,795 | 12.82% | 6,921,851,319 |
| 2025-05-28 | 2025-05-26 | 38.322 | 178,658,977 | +107,391 | 12.82% | 6,846,588,123 |
| 2025-05-27 | 2025-05-23 | 38.372 | 178,551,586 | +3,783 | 12.81% | 6,851,440,528 |
| 2025-05-26 | 2025-05-22 | 38.875 | 178,547,803 | -511,493 | 12.81% | 6,940,972,006 |
| 2025-05-23 | 2025-05-21 | 39.075 | 179,059,296 | +201,861 | 12.84% | 6,996,829,501 |
| 2025-05-22 | 2025-05-20 | 39.126 | 178,857,435 | +6,517 | 12.83% | 6,997,924,900 |
| 2025-05-21 | 2025-05-19 | 38.473 | 178,850,918 | -1,414,027 | 12.83% | 6,880,892,371 |
| 2025-05-20 | 2025-05-16 | 39.779 | 180,264,945 | -71,477 | 12.93% | 7,170,695,545 |
| 2025-05-19 | 2025-05-15 | 40.432 | 180,336,422 | +1,845,376 | 12.94% | 7,291,286,283 |
| 2025-05-16 | 2025-05-14 | 40.231 | 178,491,046 | +307,332 | 12.80% | 7,180,815,564 |
| 2025-05-15 | 2025-05-13 | 39.728 | 178,183,714 | +156,295 | 12.78% | 7,078,957,615 |
| 2025-05-14 | 2025-05-12 | 40.683 | 178,027,419 | +29,284 | 12.77% | 7,242,637,284 |
| 2025-05-13 | 2025-05-09 | 39.578 | 177,998,135 | -200,118 | 12.77% | 7,044,764,684 |
| 2025-05-12 | 2025-05-08 | 40.331 | 178,198,253 | +33,947 | 12.78% | 7,186,936,519 |
| 2025-05-09 | 2025-05-07 | 40.884 | 178,164,306 | +170,035 | 12.78% | 7,283,999,828 |
| 2025-05-08 | 2025-05-06 | 41.336 | 177,994,271 | +163,481 | 12.77% | 7,357,506,948 |
| 2025-05-07 | 2025-05-02 | 41.386 | 177,830,790 | -43,603 | 12.76% | 7,359,681,008 |
| 2025-05-06 | 2025-04-30 | 38.774 | 177,874,393 | -380,928 | 12.76% | 6,896,925,787 |
| 2025-05-02 | 2025-04-29 | 36.213 | 178,255,321 | -41,168 | 12.79% | 6,455,094,266 |
| 2025-04-30 | 2025-04-28 | 36.916 | 178,296,489 | -317,125 | 12.79% | 6,581,955,652 |
| 2025-04-29 | 2025-04-25 | 37.167 | 178,613,614 | +735,283 | 13.44% | 6,638,517,419 |
| 2025-04-28 | 2025-04-24 | 38.473 | 177,878,331 | -433,843 | 13.38% | 6,843,474,243 |
| 2025-04-25 | 2025-04-23 | 38.272 | 178,312,174 | +100,592 | 13.42% | 6,824,342,072 |
| 2025-04-24 | 2025-04-22 | 37.418 | 178,211,582 | -6,815 | 13.41% | 6,668,329,015 |
| 2025-04-23 | 2025-04-17 | 36.715 | 178,218,397 | +38,659 | 13.41% | 6,543,268,346 |
| 2025-04-22 | 2025-04-16 | 35.509 | 178,179,738 | -20,159 | 13.41% | 6,327,068,718 |
| 2025-04-17 | 2025-04-15 | 37.117 | 178,199,897 | -135,115 | 13.41% | 6,614,190,643 |
| 2025-04-16 | 2025-04-14 | 37.518 | 178,335,012 | +159,770 | 13.42% | 6,690,861,477 |
| 2025-04-15 | 2025-04-11 | 37.418 | 178,175,242 | +19,968 | 13.41% | 6,666,969,243 |
| 2025-04-14 | 2025-04-10 | 37.368 | 178,155,274 | -21,843 | 13.40% | 6,657,274,131 |
| 2025-04-11 | 2025-04-09 | 37.418 | 178,177,117 | -1,578,881 | 13.41% | 6,667,039,402 |
| 2025-04-10 | 2025-04-08 | 36.564 | 179,755,998 | +665,242 | 13.53% | 6,572,636,154 |
| 2025-04-09 | 2025-04-07 | 35.861 | 179,090,756 | +174,181 | 13.48% | 6,422,383,027 |
| 2025-04-08 | 2025-04-03 | 37.971 | 178,916,575 | -776,208 | 13.46% | 6,793,556,519 |
| 2025-04-07 | 2025-04-02 | 38.423 | 179,692,783 | +129,063 | 13.52% | 6,904,256,088 |
| 2025-04-03 | 2025-04-01 | 37.719 | 179,563,720 | -46,875 | 13.51% | 6,773,035,510 |
| 2025-04-02 | 2025-03-31 | 37.820 | 179,610,595 | +275,322 | 13.51% | 6,792,845,694 |
| 2025-04-01 | 2025-03-28 | 38.071 | 179,335,273 | -253,299 | 13.49% | 6,827,469,133 |
| 2025-03-31 | 2025-03-27 | 38.322 | 179,588,572 | +285,941 | 13.51% | 6,882,212,160 |
| 2025-03-28 | 2025-03-26 | 38.573 | 179,302,631 | -190,038 | 13.49% | 6,916,282,178 |
| 2025-03-27 | 2025-03-25 | 38.322 | 179,492,669 | +220,598 | 13.51% | 6,878,536,955 |
| 2025-03-26 | 2025-03-24 | 39.427 | 179,272,071 | -46,459 | 13.49% | 7,068,172,075 |
| 2025-03-25 | 2025-03-21 | 39.126 | 179,318,530 | -183,328 | 13.49% | 7,015,965,571 |
| 2025-03-24 | 2025-03-20 | 40.180 | 179,501,858 | +460,382 | 13.51% | 7,212,465,633 |
| 2025-03-21 | 2025-03-19 | 42.541 | 179,041,476 | -399,589 | 13.47% | 7,616,612,854 |
| 2025-03-20 | 2025-03-18 | 42.441 | 179,441,065 | +990,003 | 13.50% | 7,615,586,733 |
| 2025-03-19 | 2025-03-17 | 41.838 | 178,451,062 | +16,733 | 13.43% | 7,466,016,748 |
| 2025-03-18 | 2025-03-14 | 41.336 | 178,434,329 | -53,758 | 13.43% | 7,375,697,026 |
| 2025-03-17 | 2025-03-13 | 41.336 | 178,488,087 | -2,940 | 13.43% | 7,377,919,147 |
| 2025-03-14 | 2025-03-12 | 41.989 | 178,491,027 | -6,662 | 13.43% | 7,494,583,237 |
| 2025-03-13 | 2025-03-11 | 43.696 | 178,497,689 | -784,246 | 13.43% | 7,799,677,965 |
| 2025-03-12 | 2025-03-10 | 43.696 | 179,281,935 | +245,501 | 13.49% | 7,833,946,567 |
| 2025-03-11 | 2025-03-07 | 45.705 | 179,036,434 | +204,848 | 13.47% | 8,182,907,331 |
| 2025-03-10 | 2025-03-06 | 47.112 | 178,831,586 | +294,010 | 13.46% | 8,425,038,382 |
| 2025-03-07 | 2025-03-05 | 42.340 | 178,537,576 | -226,126 | 13.43% | 7,559,307,816 |
| 2025-03-06 | 2025-03-04 | 41.386 | 178,763,702 | -100,993 | 13.45% | 7,398,290,377 |
| 2025-03-05 | 2025-03-03 | 40.532 | 178,864,695 | -15,131 | 13.46% | 7,249,749,197 |
| 2025-03-04 | 2025-02-28 | 40.331 | 178,879,826 | -1,552,324 | 13.46% | 7,214,425,127 |
| 2025-03-03 | 2025-02-27 | 42.390 | 180,432,150 | +27,096 | 13.58% | 7,648,586,670 |
| 2025-02-28 | 2025-02-26 | 43.847 | 180,405,054 | -57,058 | 13.57% | 7,910,205,482 |
| 2025-02-27 | 2025-02-25 | 44.299 | 180,462,112 | +691,082 | 13.58% | 7,994,281,601 |
| 2025-02-26 | 2025-02-24 | 45.354 | 179,771,030 | -942,030 | 13.53% | 8,153,278,525 |
| 2025-02-25 | 2025-02-21 | 45.404 | 180,713,060 | +1,466,612 | 13.60% | 8,205,079,471 |
| 2025-02-24 | 2025-02-20 | 43.194 | 179,246,448 | -709,652 | 13.49% | 7,742,368,379 |
| 2025-02-21 | 2025-02-19 | 44.048 | 179,956,100 | -407,561 | 13.54% | 7,926,673,820 |
| 2025-02-20 | 2025-02-18 | 45.103 | 180,363,661 | -215,010 | 13.57% | 8,134,862,191 |
| 2025-02-19 | 2025-02-17 | 44.651 | 180,578,671 | +100,200 | 13.59% | 8,062,932,702 |
| 2025-02-18 | 2025-02-14 | 45.755 | 180,478,471 | +435,101 | 13.58% | 8,257,880,644 |
| 2025-02-17 | 2025-02-13 | 42.842 | 180,043,370 | -345,846 | 13.55% | 7,713,491,158 |
| 2025-02-14 | 2025-02-12 | 43.596 | 180,389,216 | -244,231 | 13.57% | 7,864,210,284 |
| 2025-02-13 | 2025-02-11 | 43.495 | 180,633,447 | +1,338,760 | 13.59% | 7,856,712,894 |
| 2025-02-12 | 2025-02-10 | 44.198 | 179,294,687 | -210,157 | 13.49% | 7,924,555,549 |
| 2025-02-11 | 2025-02-07 | 42.893 | 179,504,844 | -167,387 | 13.51% | 7,699,435,140 |
| 2025-02-10 | 2025-02-06 | 43.696 | 179,672,231 | -976,431 | 13.52% | 7,851,001,035 |
| 2025-02-07 | 2025-02-05 | 42.893 | 180,648,662 | -37,695 | 13.59% | 7,748,496,504 |
| 2025-02-06 | 2025-02-04 | 42.089 | 180,686,357 | +4,143 | 13.60% | 7,604,912,155 |
| 2025-02-05 | 2025-02-03 | 41.486 | 180,682,214 | +338,523 | 13.60% | 7,495,839,388 |
| 2025-02-04 | 2025-01-28 | 39.276 | 180,343,691 | -1,742,107 | 13.57% | 7,083,249,318 |
| 2025-02-03 | 2025-01-24 | 35.560 | 182,085,798 | +534,461 | 13.70% | 6,474,916,214 |
| 2025-01-27 | 2025-01-23 | 34.605 | 181,551,337 | +662,053 | 13.65% | 6,282,659,095 |
| 2025-01-24 | 2025-01-22 | 34.857 | 180,889,284 | -974,245 | 13.60% | 6,305,174,808 |
| 2025-01-23 | 2025-01-21 | 35.409 | 181,863,529 | +453,187 | 13.67% | 6,439,609,801 |
| 2025-01-22 | 2025-01-20 | 34.153 | 181,410,342 | -740,093 | 13.64% | 6,195,776,974 |
| 2025-01-21 | 2025-01-17 | 34.455 | 182,150,435 | +63,514 | 13.69% | 6,275,945,304 |
| 2025-01-20 | 2025-01-16 | 33.701 | 182,086,921 | -153,528 | 13.69% | 6,136,575,671 |
| 2025-01-17 | 2025-01-15 | 33.902 | 182,240,449 | -39,889 | 13.70% | 6,178,362,290 |
| 2025-01-16 | 2025-01-14 | 33.249 | 182,280,338 | +141,299 | 13.70% | 6,060,697,891 |
| 2025-01-15 | 2025-01-13 | 32.998 | 182,139,039 | +14,677 | 13.69% | 6,010,259,615 |
| 2025-01-14 | 2025-01-10 | 32.395 | 182,124,362 | -58,998 | 13.69% | 5,900,007,715 |
| 2025-01-13 | 2025-01-09 | 32.395 | 182,183,360 | +391,671 | 13.70% | 5,901,918,984 |
| 2025-01-10 | 2025-01-08 | 31.994 | 181,791,689 | -72,909 | 13.67% | 5,816,185,890 |
| 2025-01-09 | 2025-01-07 | 32.496 | 181,864,598 | +210,442 | 13.67% | 5,909,861,037 |
| 2025-01-08 | 2025-01-06 | 32.797 | 181,654,156 | +374,312 | 13.66% | 5,957,764,621 |
| 2025-01-07 | 2025-01-03 | 32.295 | 181,279,844 | -609,704 | 13.63% | 5,854,439,377 |
| 2025-01-06 | 2025-01-02 | 32.144 | 181,889,548 | -207,180 | 13.68% | 5,846,723,275 |
| 2025-01-03 | 2024-12-31 | 33.802 | 182,096,728 | -22,771 | 13.69% | 6,155,198,002 |
| 2025-01-02 | 2024-12-27 | 34.555 | 182,119,499 | +136,982 | 13.69% | 6,293,173,521 |
| 2024-12-30 | 2024-12-24 | 33.802 | 181,982,517 | -12,471 | 13.68% | 6,151,337,464 |
| 2024-12-27 | 2024-12-20 | 34.153 | 181,994,988 | -463,622 | 13.68% | 6,215,744,613 |
| 2024-12-23 | 2024-12-19 | 34.756 | 182,458,610 | +371,324 | 13.72% | 6,341,547,912 |
| 2024-12-20 | 2024-12-18 | 34.455 | 182,087,286 | -269,330 | 13.69% | 6,273,769,521 |
| 2024-12-19 | 2024-12-17 | 33.601 | 182,356,616 | -391,059 | 13.71% | 6,127,346,830 |
| 2024-12-18 | 2024-12-16 | 33.902 | 182,747,675 | +14,763 | 13.74% | 6,195,558,395 |
| 2024-12-17 | 2024-12-13 | 33.802 | 182,732,912 | -1,456,625 | 13.74% | 6,176,702,169 |
| 2024-12-16 | 2024-12-12 | 33.952 | 184,189,537 | +670,774 | 13.85% | 6,253,691,793 |
| 2024-12-13 | 2024-12-11 | 33.802 | 183,518,763 | -667,588 | 13.80% | 6,203,265,351 |
| 2024-12-12 | 2024-12-10 | 33.802 | 184,186,351 | +694,248 | 13.85% | 6,225,831,030 |
| 2024-12-11 | 2024-12-09 | 34.857 | 183,492,103 | -286,539 | 13.80% | 6,395,900,076 |
| 2024-12-10 | 2024-12-06 | 33.149 | 183,778,642 | +643,651 | 13.82% | 6,092,054,713 |
| 2024-12-09 | 2024-12-05 | 32.898 | 183,134,991 | -269,290 | 13.77% | 6,024,728,117 |
| 2024-12-06 | 2024-12-04 | 31.943 | 183,404,281 | -256,045 | 13.79% | 5,858,567,066 |
| 2024-12-05 | 2024-12-03 | 31.240 | 183,660,326 | -600,523 | 13.81% | 5,737,603,820 |
| 2024-12-04 | 2024-12-02 | 31.291 | 184,260,849 | +4,794 | 13.85% | 5,765,618,945 |
| 2024-12-03 | 2024-11-29 | 31.542 | 184,256,055 | +267,123 | 13.85% | 5,811,740,759 |
| 2024-12-02 | 2024-11-28 | 31.190 | 183,988,932 | -433,942 | 13.83% | 5,738,628,623 |
| 2024-11-29 | 2024-11-27 | 31.943 | 184,422,874 | +709,499 | 13.87% | 5,891,104,449 |
| 2024-11-28 | 2024-11-26 | 31.140 | 183,713,375 | +320,156 | 13.81% | 5,720,806,871 |
| 2024-11-27 | 2024-11-25 | 32.094 | 183,393,219 | -1,484,702 | 13.79% | 5,885,846,791 |
| 2024-11-26 | 2024-11-22 | 31.793 | 184,877,921 | +570,128 | 13.90% | 5,877,783,431 |
| 2024-11-25 | 2024-11-21 | 32.647 | 184,307,793 | -968,122 | 13.86% | 6,017,025,844 |
| 2024-11-22 | 2024-11-20 | 32.094 | 185,275,915 | -204,477 | 13.93% | 5,946,270,291 |
| 2024-11-21 | 2024-11-19 | 29.332 | 185,480,392 | +47,585 | 13.95% | 5,440,460,653 |
| 2024-11-20 | 2024-11-18 | 28.880 | 185,432,807 | +677,942 | 13.94% | 5,355,243,697 |
| 2024-11-19 | 2024-11-15 | 28.829 | 184,754,865 | -432,631 | 13.89% | 5,326,385,519 |
| 2024-11-18 | 2024-11-14 | 28.528 | 185,187,496 | -1,010,304 | 13.92% | 5,283,051,164 |
| 2024-11-15 | 2024-11-13 | 29.633 | 186,197,800 | -625,180 | 14.00% | 5,517,614,807 |
| 2024-11-14 | 2024-11-12 | 29.131 | 186,822,980 | -79,815 | 14.05% | 5,442,307,923 |
| 2024-11-13 | 2024-11-11 | 30.889 | 186,902,795 | +18,612 | 14.05% | 5,773,188,439 |
| 2024-11-12 | 2024-11-08 | 30.386 | 186,884,183 | -102,731 | 14.05% | 5,678,749,904 |
| 2024-11-11 | 2024-11-07 | 30.186 | 186,986,914 | -23,719 | 14.06% | 5,644,305,443 |
| 2024-11-08 | 2024-11-06 | 28.980 | 187,010,633 | +127,430 | 14.06% | 5,419,596,266 |
| 2024-11-07 | 2024-11-05 | 28.377 | 186,883,203 | +101,794 | 14.05% | 5,303,267,555 |
| 2024-11-06 | 2024-11-04 | 27.122 | 186,781,409 | +67,023 | 14.04% | 5,065,848,861 |
| 2024-11-05 | 2024-11-01 | 26.971 | 186,714,386 | +776,497 | 14.04% | 5,035,897,571 |
| 2024-11-04 | 2024-10-31 | 27.021 | 185,937,889 | -391,235 | 13.98% | 5,024,293,406 |
| 2024-11-01 | 2024-10-30 | 27.021 | 186,329,124 | -1,093,866 | 14.01% | 5,034,865,105 |
| 2024-10-31 | 2024-10-29 | 27.725 | 187,422,990 | -42,513 | 14.09% | 5,196,210,800 |
| 2024-10-30 | 2024-10-28 | 27.825 | 187,465,503 | -22,498 | 14.09% | 5,216,220,573 |
| 2024-10-29 | 2024-10-25 | 27.574 | 187,488,001 | -107,316 | 14.10% | 5,169,763,127 |
| 2024-10-28 | 2024-10-24 | 26.770 | 187,595,317 | +733,506 | 14.10% | 5,021,968,951 |
| 2024-10-25 | 2024-10-23 | 26.670 | 186,861,811 | +1,069,893 | 14.05% | 4,983,562,350 |
| 2024-10-24 | 2024-10-22 | 26.368 | 185,791,918 | -102,537 | 13.97% | 4,899,039,522 |
| 2024-10-23 | 2024-10-21 | 26.670 | 185,894,455 | +102,607 | 13.98% | 4,957,763,184 |
| 2024-10-22 | 2024-10-18 | 27.072 | 185,791,848 | +706,051 | 13.97% | 5,029,678,681 |
| 2024-10-21 | 2024-10-17 | 25.565 | 185,085,797 | +306,251 | 13.92% | 4,731,683,610 |
| 2024-10-18 | 2024-10-16 | 25.967 | 184,779,546 | +34 | 13.89% | 4,798,099,616 |
| 2024-10-17 | 2024-10-15 | 26.770 | 184,779,512 | +96,564 | 13.89% | 4,946,589,216 |
| 2024-10-15 | 2024-10-10 | 28.428 | 184,682,948 | -993,045 | 13.89% | 5,250,105,748 |
| 2024-10-14 | 2024-10-09 | 28.829 | 185,675,993 | +291,209 | 13.96% | 5,352,941,154 |
| 2024-10-10 | 2024-10-08 | 29.432 | 185,384,784 | -91,526 | 13.94% | 5,456,278,416 |
| 2024-10-09 | 2024-10-07 | 36.012 | 185,476,310 | -351,422 | 13.94% | 6,679,322,672 |
| 2024-10-08 | 2024-10-04 | 32.195 | 185,827,732 | -159,481 | 13.97% | 5,982,646,986 |
| 2024-10-07 | 2024-10-03 | 29.834 | 185,987,213 | +115,534 | 13.98% | 5,548,739,716 |
| 2024-10-04 | 2024-10-02 | 31.039 | 185,871,679 | -82,627 | 13.97% | 5,769,345,114 |
| 2024-10-03 | 2024-09-30 | 29.683 | 185,954,306 | -486,941 | 13.98% | 5,519,738,989 |
| 2024-10-02 | 2024-09-27 | 27.423 | 186,441,247 | +220,117 | 14.02% | 5,112,807,755 |
| 2024-09-30 | 2024-09-26 | 25.866 | 186,221,130 | +184,707 | 14.00% | 4,816,826,552 |
| 2024-09-27 | 2024-09-25 | 24.209 | 186,036,423 | -154,620 | 13.99% | 4,503,704,010 |
| 2024-09-26 | 2024-09-24 | 23.355 | 186,191,043 | +194,522 | 14.00% | 4,348,470,810 |
| 2024-09-25 | 2024-09-23 | 22.501 | 185,996,521 | -13,005 | 13.98% | 4,185,117,508 |
| 2024-09-24 | 2024-09-20 | 23.003 | 186,009,526 | +574,807 | 13.98% | 4,278,834,468 |
| 2024-09-23 | 2024-09-19 | 22.250 | 185,434,719 | -132,113 | 13.94% | 4,125,908,555 |
| 2024-09-20 | 2024-09-17 | 21.898 | 185,566,832 | +156,025 | 13.95% | 4,063,606,668 |
| 2024-09-19 | 2024-09-16 | 21.597 | 185,410,807 | -379,090 | 13.94% | 4,004,315,805 |
| 2024-09-17 | 2024-09-13 | 21.396 | 185,789,897 | +177,400 | 13.97% | 3,975,177,399 |
| 2024-09-16 | 2024-09-12 | 20.994 | 185,612,497 | -4,978 | 13.95% | 3,896,801,794 |
| 2024-09-13 | 2024-09-11 | 21.045 | 185,617,475 | +192,397 | 13.96% | 3,906,229,046 |
| 2024-09-12 | 2024-09-10 | 20.944 | 185,425,078 | +139,901 | 13.94% | 3,883,553,987 |
| 2024-09-11 | 2024-09-09 | 21.095 | 185,285,177 | -108,745 | 13.93% | 3,908,542,050 |
| 2024-09-10 | 2024-09-05 | 21.597 | 185,393,922 | +51,316 | 13.94% | 4,003,951,139 |
| 2024-09-09 | 2024-09-04 | 20.944 | 185,342,606 | +51,169 | 13.93% | 3,881,826,688 |
| 2024-09-05 | 2024-09-03 | 20.844 | 185,291,437 | -208,658 | 13.93% | 3,862,142,268 |
| 2024-09-03 | 2024-08-30 | 21.547 | 185,500,095 | +135,588 | 13.95% | 3,996,927,310 |
| 2024-09-02 | 2024-08-29 | 21.195 | 185,364,507 | -57,089 | 13.94% | 3,928,835,569 |
| 2024-08-30 | 2024-08-28 | 21.045 | 185,421,596 | +76,438 | 13.94% | 3,902,106,868 |
| 2024-08-29 | 2024-08-27 | 21.848 | 185,345,158 | -149,725 | 13.93% | 4,049,443,309 |
| 2024-08-28 | 2024-08-26 | 21.547 | 185,494,883 | +17,123 | 13.95% | 3,996,815,008 |
| 2024-08-27 | 2024-08-23 | 20.492 | 185,477,760 | +36,635 | 13.94% | 3,800,815,836 |
| 2024-08-26 | 2024-08-22 | 21.095 | 185,441,125 | +78,247 | 13.94% | 3,911,831,732 |
| 2024-08-22 | 2024-08-20 | 20.643 | 185,362,878 | -7,367 | 13.94% | 3,826,391,536 |
| 2024-08-21 | 2024-08-19 | 21.045 | 185,370,245 | -48,979 | 13.94% | 3,901,026,212 |
| 2024-08-20 | 2024-08-16 | 20.743 | 185,419,224 | +58,934 | 13.91% | 3,846,180,240 |
| 2024-08-19 | 2024-08-15 | 20.592 | 185,360,290 | +3,438 | 13.90% | 3,817,028,288 |
| 2024-08-16 | 2024-08-14 | 20.844 | 185,356,852 | -32,254 | 13.90% | 3,863,505,753 |
| 2024-08-15 | 2024-08-13 | 20.944 | 185,389,106 | +449 | 13.91% | 3,882,800,587 |
| 2024-08-14 | 2024-08-12 | 20.643 | 185,388,657 | +20,871 | 13.91% | 3,826,923,684 |
| 2024-08-13 | 2024-08-09 | 20.743 | 185,367,786 | +67,696 | 13.90% | 3,845,113,254 |
| 2024-08-12 | 2024-08-08 | 20.793 | 185,300,090 | -231,958 | 13.90% | 3,853,015,826 |
| 2024-08-09 | 2024-08-07 | 20.743 | 185,532,048 | -195,181 | 13.92% | 3,848,520,566 |
| 2024-08-08 | 2024-08-06 | 21.245 | 185,727,229 | +308,914 | 13.93% | 3,945,851,785 |
| 2024-08-07 | 2024-08-05 | 21.045 | 185,418,315 | -720,356 | 13.91% | 3,902,037,821 |
| 2024-08-06 | 2024-08-02 | 21.898 | 186,138,671 | +24,854 | 13.96% | 4,076,128,996 |
| 2024-08-05 | 2024-08-01 | 22.451 | 186,113,817 | +27,675 | 13.96% | 4,178,409,120 |
| 2024-08-02 | 2024-07-31 | 22.250 | 186,086,142 | +565,358 | 13.96% | 4,140,402,668 |
| 2024-08-01 | 2024-07-30 | 21.446 | 185,520,784 | -65,395 | 13.92% | 3,978,737,319 |
| 2024-07-31 | 2024-07-29 | 21.697 | 185,586,179 | +71,548 | 13.92% | 4,026,745,653 |
| 2024-07-30 | 2024-07-26 | 21.547 | 185,514,631 | +8,662 | 13.92% | 3,997,240,514 |
| 2024-07-29 | 2024-07-25 | 21.396 | 185,505,969 | -69 | 13.91% | 3,969,102,450 |
| 2024-07-26 | 2024-07-24 | 21.798 | 185,506,038 | -49 | 13.91% | 4,043,641,089 |
| 2024-07-25 | 2024-07-23 | 21.898 | 185,506,087 | +9,955 | 13.91% | 4,062,276,453 |
| 2024-07-24 | 2024-07-22 | 22.802 | 185,496,132 | +2 | 13.91% | 4,229,758,116 |
| 2024-07-23 | 2024-07-19 | 22.250 | 185,496,130 | +114,312 | 13.91% | 4,127,274,945 |
| 2024-07-22 | 2024-07-18 | 22.401 | 185,381,818 | +4,187 | 13.91% | 4,152,664,231 |
| 2024-07-19 | 2024-07-17 | 22.451 | 185,377,631 | -21,105 | 13.91% | 4,161,881,136 |
| 2024-07-18 | 2024-07-16 | 22.200 | 185,398,736 | +21,025 | 13.91% | 4,115,796,180 |
| 2024-07-17 | 2024-07-15 | 22.401 | 185,377,711 | +9,956 | 13.91% | 4,152,572,232 |
| 2024-07-16 | 2024-07-12 | 23.104 | 185,367,755 | +150 | 13.90% | 4,282,692,012 |
| 2024-07-12 | 2024-07-10 | 22.300 | 185,367,605 | -163,861 | 13.90% | 4,133,725,466 |
| 2024-07-10 | 2024-07-08 | 21.647 | 185,531,466 | -22,921 | 13.92% | 4,016,240,099 |
| 2024-07-09 | 2024-07-05 | 21.597 | 185,554,387 | +17,123 | 13.92% | 4,007,416,701 |
| 2024-07-08 | 2024-07-04 | 21.547 | 185,537,264 | -24,489 | 13.92% | 3,997,728,182 |
| 2024-07-04 | 2024-07-02 | 21.095 | 185,561,753 | +151,724 | 13.92% | 3,914,376,347 |
| 2024-07-03 | 2024-06-28 | 22.652 | 185,410,029 | -14,903 | 13.91% | 4,199,857,791 |
| 2024-07-02 | 2024-06-27 | 22.501 | 185,424,932 | -7,565 | 13.91% | 4,172,256,154 |
| 2024-06-28 | 2024-06-26 | 23.204 | 185,432,497 | +28,438 | 13.91% | 4,302,814,699 |
| 2024-06-27 | 2024-06-25 | 23.154 | 185,404,059 | -20,308 | 13.91% | 4,292,842,794 |
| 2024-06-26 | 2024-06-24 | 23.506 | 185,424,367 | +47,187 | 13.91% | 4,358,504,309 |
| 2024-06-25 | 2024-06-21 | 24.008 | 185,377,180 | +217,982 | 13.90% | 4,450,501,886 |
| 2024-06-24 | 2024-06-20 | 24.309 | 185,159,198 | -4,004 | 13.89% | 4,501,066,964 |
| 2024-06-21 | 2024-06-19 | 25.063 | 185,163,202 | +6,968 | 13.89% | 4,640,663,192 |
| 2024-06-20 | 2024-06-18 | 25.063 | 185,156,234 | -10,552 | 13.89% | 4,640,488,556 |
| 2024-06-19 | 2024-06-17 | 25.213 | 185,166,786 | -7,950 | 13.89% | 4,668,653,335 |
| 2024-06-18 | 2024-06-14 | 26.620 | 185,174,736 | -192,731 | 13.89% | 4,929,267,935 |
| 2024-06-17 | 2024-06-13 | 26.368 | 185,367,467 | +28,409 | 13.90% | 4,887,847,419 |
| 2024-06-14 | 2024-06-12 | 25.665 | 185,339,058 | +190,740 | 13.90% | 4,756,775,697 |
| 2024-06-13 | 2024-06-11 | 25.967 | 185,148,318 | -142,569 | 13.89% | 4,807,675,377 |
| 2024-06-12 | 2024-06-07 | 26.168 | 185,290,887 | -336,575 | 13.90% | 4,848,602,768 |
| 2024-06-11 | 2024-06-06 | 26.117 | 185,627,462 | +198,618 | 13.92% | 4,848,086,857 |
| 2024-06-07 | 2024-06-05 | 26.368 | 185,428,844 | -85,863 | 13.91% | 4,889,465,834 |
| 2024-06-06 | 2024-06-04 | 25.364 | 185,514,707 | -106 | 13.92% | 4,705,378,290 |
| 2024-06-05 | 2024-06-03 | 25.565 | 185,514,813 | -149,924 | 13.92% | 4,742,651,323 |
| 2024-06-04 | 2024-05-31 | 25.113 | 185,664,737 | +188,312 | 13.93% | 4,662,558,057 |
| 2024-06-03 | 2024-05-30 | 25.606 | 185,476,425 | +26,679 | 13.91% | 4,749,267,320 |
| 2024-05-31 | 2024-05-29 | 24.949 | 185,449,746 | +983,778 | 13.91% | 4,626,825,615 |
| 2024-05-30 | 2024-05-28 | 25.656 | 184,465,968 | +215,197 | 13.91% | 4,732,710,146 |
| 2024-05-28 | 2024-05-24 | 25.858 | 184,250,771 | -32,471 | 13.90% | 4,764,410,952 |
| 2024-05-27 | 2024-05-23 | 26.212 | 184,283,242 | +219,783 | 13.90% | 4,830,400,508 |
| 2024-05-24 | 2024-05-22 | 25.858 | 184,063,459 | -55,114 | 13.88% | 4,759,567,383 |
| 2024-05-23 | 2024-05-21 | 25.909 | 184,118,573 | -36 | 13.89% | 4,770,291,351 |
| 2024-05-22 | 2024-05-20 | 27.424 | 184,118,609 | +6,103 | 13.89% | 5,049,256,745 |
| 2024-05-21 | 2024-05-17 | 26.818 | 184,112,506 | +91,477 | 13.89% | 4,937,507,291 |
| 2024-05-20 | 2024-05-16 | 27.070 | 184,021,029 | -15,203 | 13.88% | 4,981,523,507 |
| 2024-05-17 | 2024-05-14 | 27.020 | 184,036,232 | -97,525 | 13.88% | 4,972,640,404 |
| 2024-05-16 | 2024-05-13 | 27.222 | 184,133,757 | -116,734 | 13.89% | 5,012,473,841 |
| 2024-05-14 | 2024-05-10 | 26.717 | 184,250,491 | +65 | 13.90% | 4,922,596,804 |
| 2024-05-13 | 2024-05-09 | 26.515 | 184,250,426 | -97,316 | 13.90% | 4,885,373,177 |
| 2024-05-10 | 2024-05-08 | 25.909 | 184,347,742 | +8,198 | 13.90% | 4,776,228,845 |
| 2024-05-09 | 2024-05-07 | 26.767 | 184,339,544 | +96,868 | 13.90% | 4,934,285,995 |
| 2024-05-08 | 2024-05-06 | 27.171 | 184,242,676 | +478,572 | 13.90% | 5,006,133,743 |
| 2024-05-07 | 2024-05-03 | 27.323 | 183,764,104 | -54,847 | 13.86% | 5,020,973,000 |
| 2024-05-06 | 2024-05-02 | 27.424 | 183,818,951 | -109,775 | 13.86% | 5,041,038,943 |
| 2024-05-03 | 2024-04-30 | 26.010 | 183,928,726 | +277,611 | 13.87% | 4,783,951,094 |
| 2024-05-02 | 2024-04-29 | 26.111 | 183,651,115 | -245,190 | 13.85% | 4,795,280,894 |
| 2024-04-30 | 2024-04-26 | 26.363 | 183,896,305 | +42,321 | 13.87% | 4,848,120,946 |
| 2024-04-29 | 2024-04-25 | 25.404 | 183,853,984 | +308,884 | 13.87% | 4,670,581,661 |
| 2024-04-26 | 2024-04-24 | 26.010 | 183,545,100 | -355,810 | 13.84% | 4,773,973,055 |
| 2024-04-25 | 2024-04-23 | 25.050 | 183,900,910 | -285,717 | 13.87% | 4,606,759,014 |
| 2024-04-24 | 2024-04-22 | 24.596 | 184,186,627 | +174,309,279 | 13.89% | 4,530,196,033 |
| 2024-04-23 | 2024-04-19 | 23.737 | 9,877,348 | +11,326 | 0.75% | 234,459,672 |
| 2024-04-22 | 2024-04-18 | 24.444 | 9,866,022 | +228,162 | 0.74% | 241,166,722 |
| 2024-04-19 | 2024-04-17 | 24.949 | 9,637,860 | +215,426 | 0.73% | 240,457,043 |
| 2024-04-18 | 2024-04-16 | 25.000 | 9,422,434 | +188,102 | 0.71% | 235,558,208 |
| 2024-04-17 | 2024-04-15 | 25.757 | 9,234,332 | +143,552 | 0.70% | 237,851,339 |
| 2024-04-16 | 2024-04-12 | 25.959 | 9,090,780 | -290,241 | 0.69% | 235,990,329 |
| 2024-04-15 | 2024-04-11 | 24.949 | 9,381,021 | -889 | 0.71% | 234,049,111 |
| 2024-04-12 | 2024-04-10 | 24.394 | 9,381,910 | -256,016 | 0.71% | 228,859,177 |
| 2024-04-11 | 2024-04-09 | 24.394 | 9,637,926 | -72,211 | 0.73% | 235,104,346 |
| 2024-04-10 | 2024-04-08 | 24.495 | 9,710,137 | +416,597 | 0.73% | 237,846,648 |
| 2024-04-08 | 2024-04-03 | 23.687 | 9,293,540 | -154,046 | 0.70% | 220,132,393 |
| 2024-04-05 | 2024-04-02 | 24.242 | 9,447,586 | +86,527 | 0.71% | 229,029,819 |
| 2024-04-02 | 2024-03-27 | 23.636 | 9,361,059 | -110,881 | 0.71% | 221,258,913 |
| 2024-03-28 | 2024-03-26 | 24.545 | 9,471,940 | +173,465 | 0.71% | 232,490,466 |
| 2024-03-27 | 2024-03-25 | 24.242 | 9,298,475 | +13,682 | 0.70% | 225,415,048 |
| 2024-03-26 | 2024-03-22 | 25.252 | 9,284,793 | -115,832 | 0.70% | 234,461,840 |
| 2024-03-25 | 2024-03-21 | 25.050 | 9,400,625 | +275,594 | 0.71% | 235,487,763 |
| 2024-03-22 | 2024-03-20 | 23.788 | 9,125,031 | -236,019 | 0.69% | 217,062,697 |
| 2024-03-21 | 2024-03-19 | 22.778 | 9,361,050 | +330,417 | 0.71% | 213,221,526 |
| 2024-03-20 | 2024-03-18 | 22.778 | 9,030,633 | +229,529 | 0.68% | 205,695,445 |
| 2024-03-19 | 2024-03-15 | 22.373 | 8,801,104 | +1,952 | 0.66% | 196,911,381 |
| 2024-03-18 | 2024-03-14 | 22.626 | 8,799,152 | +2,059 | 0.66% | 199,089,691 |
| 2024-03-15 | 2024-03-13 | 22.980 | 8,797,093 | +54,090 | 0.66% | 202,153,153 |
| 2024-03-14 | 2024-03-12 | 22.778 | 8,743,003 | -377,348 | 0.66% | 199,143,946 |
| 2024-03-13 | 2024-03-11 | 22.121 | 9,120,351 | +14,257 | 0.69% | 201,750,957 |
| 2024-03-12 | 2024-03-08 | 21.313 | 9,106,094 | +95 | 0.69% | 194,077,201 |
| 2024-03-11 | 2024-03-07 | 21.060 | 9,105,999 | -18,954 | 0.69% | 191,775,707 |
| 2024-03-08 | 2024-03-06 | 21.767 | 9,124,953 | -30,690 | 0.69% | 198,626,800 |
| 2024-03-07 | 2024-03-05 | 21.666 | 9,155,643 | -162,362 | 0.69% | 198,370,040 |
| 2024-03-06 | 2024-03-04 | 22.576 | 9,318,005 | +168,831 | 0.70% | 210,358,663 |
| 2024-03-05 | 2024-03-01 | 22.373 | 9,149,174 | -216,348 | 0.69% | 204,698,921 |
| 2024-03-04 | 2024-02-29 | 22.070 | 9,365,522 | +49,430 | 0.71% | 206,701,375 |
| 2024-03-01 | 2024-02-28 | 21.565 | 9,316,092 | +185,528 | 0.70% | 200,905,388 |
| 2024-02-29 | 2024-02-27 | 22.323 | 9,130,564 | -185,546 | 0.69% | 203,821,416 |
| 2024-02-28 | 2024-02-26 | 22.323 | 9,316,110 | +199,164 | 0.69% | 207,963,356 |
| 2024-02-27 | 2024-02-23 | 22.020 | 9,116,946 | +3,288 | 0.67% | 200,754,741 |
| 2024-02-26 | 2024-02-22 | 22.171 | 9,113,658 | -21,582 | 0.67% | 202,063,182 |
| 2024-02-23 | 2024-02-21 | 21.767 | 9,135,240 | -40,135 | 0.68% | 198,850,722 |
| 2024-02-22 | 2024-02-20 | 21.313 | 9,175,375 | +50,440 | 0.68% | 195,553,779 |
| 2024-02-21 | 2024-02-19 | 21.313 | 9,124,935 | +34,020 | 0.67% | 194,478,757 |
| 2024-02-20 | 2024-02-16 | 22.222 | 9,090,915 | -43,758 | 0.67% | 202,018,068 |
| 2024-02-19 | 2024-02-15 | 20.606 | 9,134,673 | -2,178 | 0.68% | 188,227,515 |
| 2024-02-16 | 2024-02-14 | 20.404 | 9,136,851 | -34,765 | 0.68% | 186,426,586 |
| 2024-02-15 | 2024-02-09 | 19.818 | 9,171,616 | +58,010 | 0.68% | 181,762,715 |
| 2024-02-14 | 2024-02-07 | 20.404 | 9,113,606 | +46 | 0.67% | 185,952,300 |
| 2024-02-08 | 2024-02-06 | 20.202 | 9,113,560 | +148,879 | 0.67% | 184,110,259 |
| 2024-02-07 | 2024-02-05 | 19.212 | 8,964,681 | +29,283 | 0.66% | 172,228,607 |
| 2024-02-05 | 2024-02-01 | 19.697 | 8,935,398 | -14,700 | 0.66% | 175,998,290 |
| 2024-02-02 | 2024-01-31 | 19.131 | 8,950,098 | -72,315 | 0.66% | 171,225,207 |
| 2024-02-01 | 2024-01-30 | 19.757 | 9,022,413 | +86,446 | 0.67% | 178,259,009 |
| 2024-01-31 | 2024-01-29 | 20.404 | 8,935,967 | +5,742 | 0.66% | 182,327,787 |
| 2024-01-30 | 2024-01-26 | 20.353 | 8,930,225 | +70 | 0.66% | 181,759,612 |
| 2024-01-29 | 2024-01-25 | 20.959 | 8,930,155 | -17,176 | 0.66% | 187,170,342 |
| 2024-01-26 | 2024-01-24 | 21.515 | 8,947,331 | +28,116 | 0.66% | 192,501,023 |
| 2024-01-25 | 2024-01-23 | 20.252 | 8,919,215 | -24,594 | 0.66% | 180,634,601 |
| 2024-01-24 | 2024-01-22 | 18.909 | 8,943,809 | -188,084 | 0.66% | 169,117,401 |
| 2024-01-23 | 2024-01-19 | 20.202 | 9,131,893 | +23,800 | 0.68% | 184,480,618 |
| 2024-01-22 | 2024-01-18 | 20.757 | 9,108,093 | -178,285 | 0.67% | 189,059,810 |
| 2024-01-19 | 2024-01-17 | 20.606 | 9,286,378 | -122,307 | 0.69% | 191,353,522 |
| 2024-01-18 | 2024-01-16 | 21.717 | 9,408,685 | +70,405 | 0.70% | 204,327,736 |
| 2024-01-17 | 2024-01-15 | 22.070 | 9,338,280 | -72,251 | 0.69% | 206,100,131 |
| 2024-01-16 | 2024-01-12 | 22.222 | 9,410,531 | +22,771 | 0.70% | 209,120,566 |
| 2024-01-12 | 2024-01-10 | 21.969 | 9,387,760 | +79 | 0.69% | 206,243,930 |
| 2024-01-11 | 2024-01-09 | 22.020 | 9,387,681 | -268 | 0.69% | 206,716,314 |
| 2024-01-10 | 2024-01-08 | 22.020 | 9,387,949 | -957 | 0.69% | 206,722,215 |
| 2024-01-09 | 2024-01-05 | 22.525 | 9,388,906 | -74,845 | 0.69% | 211,485,107 |
| 2024-01-08 | 2024-01-04 | 22.879 | 9,463,751 | +115 | 0.70% | 216,516,724 |
| 2024-01-05 | 2024-01-03 | 22.929 | 9,463,636 | +26,532 | 0.70% | 216,992,049 |
| 2024-01-04 | 2024-01-02 | 24.091 | 9,437,104 | +53,461 | 0.70% | 227,345,865 |
| 2024-01-03 | 2023-12-29 | 24.343 | 9,383,643 | -1,782 | 0.69% | 228,427,536 |
| 2024-01-02 | 2023-12-28 | 24.293 | 9,385,425 | -195,141 | 0.69% | 227,996,909 |
| 2023-12-29 | 2023-12-27 | 23.889 | 9,580,566 | +138,197 | 0.71% | 228,866,510 |
| 2023-12-28 | 2023-12-22 | 23.081 | 9,442,369 | -251,228 | 0.70% | 217,935,063 |
| 2023-12-27 | 2023-12-21 | 24.798 | 9,693,597 | +350,662 | 0.72% | 240,378,927 |
| 2023-12-22 | 2023-12-20 | 24.747 | 9,342,935 | +5,742 | 0.69% | 231,211,455 |
| 2023-12-21 | 2023-12-19 | 24.646 | 9,337,193 | -54,059 | 0.69% | 230,126,216 |
| 2023-12-20 | 2023-12-18 | 24.848 | 9,391,252 | -285,533 | 0.69% | 233,355,766 |
| 2023-12-19 | 2023-12-15 | 25.202 | 9,676,785 | -120,880 | 0.72% | 243,871,796 |
| 2023-12-18 | 2023-12-14 | 24.848 | 9,797,665 | +12,870 | 0.72% | 243,454,400 |
| 2023-12-15 | 2023-12-13 | 24.899 | 9,784,795 | +353,830 | 0.72% | 243,628,780 |
| 2023-12-14 | 2023-12-12 | 25.101 | 9,430,965 | +1,016,108 | 0.70% | 236,724,093 |
| 2023-12-13 | 2023-12-11 | 25.404 | 8,414,857 | -226,377 | 0.62% | 213,768,970 |
| 2023-12-12 | 2023-12-08 | 25.353 | 8,641,234 | +77,923 | 0.64% | 219,083,375 |
| 2023-12-11 | 2023-12-07 | 25.202 | 8,563,311 | -109,495 | 0.63% | 215,810,317 |
| 2023-12-08 | 2023-12-06 | 24.848 | 8,672,806 | +141,769 | 0.64% | 215,503,672 |
| 2023-12-07 | 2023-12-05 | 24.596 | 8,531,037 | -1,285,175 | 0.63% | 209,826,688 |
| 2023-12-06 | 2023-12-04 | 24.949 | 9,816,212 | +19,183 | 0.73% | 244,906,785 |
| 2023-12-05 | 2023-12-01 | 25.757 | 9,797,029 | +11,174 | 0.72% | 252,344,887 |
| 2023-12-04 | 2023-11-30 | 25.252 | 9,785,855 | +97,021 | 0.72% | 247,114,779 |
| 2023-12-01 | 2023-11-29 | 25.707 | 9,688,834 | -270,954 | 0.72% | 249,068,748 |
| 2023-11-30 | 2023-11-28 | 26.313 | 9,959,788 | -267,315 | 0.74% | 262,070,271 |
| 2023-11-29 | 2023-11-27 | 27.020 | 10,227,103 | +492,432 | 0.76% | 276,335,290 |
| 2023-11-28 | 2023-11-24 | 27.424 | 9,734,671 | -49,501 | 0.72% | 266,962,984 |
| 2023-11-27 | 2023-11-23 | 28.182 | 9,784,172 | +1,980 | 0.72% | 275,732,664 |
| 2023-11-24 | 2023-11-22 | 29.293 | 9,782,192 | +382,541 | 0.72% | 286,545,845 |
| 2023-11-23 | 2023-11-21 | 30.808 | 9,399,651 | +283,143 | 0.70% | 289,581,960 |
| 2023-11-22 | 2023-11-20 | 31.262 | 9,116,508 | -721,359 | 0.67% | 285,002,786 |
| 2023-11-21 | 2023-11-17 | 30.808 | 9,837,867 | +119,703 | 0.73% | 303,082,403 |
| 2023-11-20 | 2023-11-16 | 31.666 | 9,718,164 | -944,936 | 0.72% | 307,738,409 |
| 2023-11-17 | 2023-11-15 | 31.818 | 10,663,100 | +310,281 | 0.79% | 339,276,650 |
| 2023-11-16 | 2023-11-14 | 30.707 | 10,352,819 | +553,284 | 0.77% | 317,901,180 |
| 2023-11-15 | 2023-11-13 | 31.060 | 9,799,535 | +38,413 | 0.72% | 304,376,083 |
| 2023-11-14 | 2023-11-10 | 29.646 | 9,761,122 | +594 | 0.72% | 289,379,513 |
| 2023-11-13 | 2023-11-09 | 30.000 | 9,760,528 | +7,878 | 0.72% | 292,812,556 |
| 2023-11-10 | 2023-11-08 | 30.303 | 9,752,650 | -184,934 | 0.72% | 295,531,534 |
| 2023-11-09 | 2023-11-07 | 30.505 | 9,937,584 | +140,978 | 0.74% | 303,143,102 |
| 2023-11-08 | 2023-11-06 | 30.202 | 9,796,606 | +990 | 0.72% | 295,873,974 |
| 2023-11-07 | 2023-11-03 | 28.788 | 9,795,616 | +1,584 | 0.72% | 281,991,844 |
| 2023-11-06 | 2023-11-02 | 27.424 | 9,794,032 | -17,029 | 0.72% | 268,590,896 |
| 2023-11-03 | 2023-11-01 | 27.626 | 9,811,061 | -37,026 | 0.73% | 271,039,908 |
| 2023-11-02 | 2023-10-31 | 27.575 | 9,848,087 | -117,613 | 0.73% | 271,565,414 |
| 2023-11-01 | 2023-10-30 | 27.424 | 9,965,700 | +55,836 | 0.74% | 273,298,708 |
| 2023-10-31 | 2023-10-27 | 27.070 | 9,909,864 | -23,229 | 0.73% | 268,264,017 |
| 2023-10-30 | 2023-10-26 | 27.424 | 9,933,093 | +631,655 | 0.73% | 272,404,496 |
| 2023-10-27 | 2023-10-25 | 26.717 | 9,301,438 | +63,736 | 0.69% | 248,505,329 |
| 2023-10-26 | 2023-10-24 | 26.515 | 9,237,702 | +2,372 | 0.68% | 244,936,321 |
| 2023-10-25 | 2023-10-20 | 26.818 | 9,235,330 | +5 | 0.68% | 247,671,982 |
| 2023-10-24 | 2023-10-19 | 26.969 | 9,235,325 | -38,983 | 0.68% | 249,071,124 |
| 2023-10-20 | 2023-10-18 | 27.171 | 9,274,308 | -39,507 | 0.69% | 251,996,048 |
| 2023-10-19 | 2023-10-17 | 27.828 | 9,313,815 | +13,034 | 0.69% | 259,184,571 |
| 2023-10-18 | 2023-10-16 | 27.979 | 9,300,781 | -262,551 | 0.69% | 260,231,055 |
| 2023-10-17 | 2023-10-13 | 28.384 | 9,563,332 | -17,632 | 0.71% | 271,441,026 |
| 2023-10-16 | 2023-10-12 | 29.192 | 9,580,964 | -54,451 | 0.71% | 279,683,590 |
| 2023-10-13 | 2023-10-11 | 28.990 | 9,635,415 | +25,487 | 0.71% | 279,326,575 |
| 2023-10-12 | 2023-10-10 | 28.838 | 9,609,928 | -21,978 | 0.71% | 277,131,685 |
| 2023-10-10 | 2023-10-06 | 28.434 | 9,631,906 | -72,073 | 0.71% | 273,873,852 |
| 2023-10-09 | 2023-10-05 | 28.030 | 9,703,979 | +47,125 | 0.72% | 272,002,422 |
| 2023-10-06 | 2023-10-04 | 28.080 | 9,656,854 | +82,171 | 0.71% | 271,169,223 |
| 2023-10-05 | 2023-10-03 | 28.485 | 9,574,683 | -36,631 | 0.71% | 272,730,336 |
| 2023-10-04 | 2023-09-29 | 28.687 | 9,611,314 | +15,502 | 0.71% | 275,715,411 |
| 2023-10-03 | 2023-09-28 | 27.979 | 9,595,812 | -49,018 | 0.71% | 268,485,870 |
| 2023-09-29 | 2023-09-27 | 28.939 | 9,644,830 | -106,723 | 0.71% | 279,112,405 |
| 2023-09-28 | 2023-09-26 | 28.939 | 9,751,553 | +161,175 | 0.72% | 282,200,869 |
| 2023-09-27 | 2023-09-25 | 29.141 | 9,590,378 | -134,246 | 0.71% | 279,474,043 |
| 2023-09-26 | 2023-09-22 | 29.646 | 9,724,624 | +601,623 | 0.72% | 288,297,489 |
| 2023-09-25 | 2023-09-21 | 28.586 | 9,123,001 | -268,067 | 0.67% | 260,785,892 |
| 2023-09-22 | 2023-09-20 | 28.283 | 9,391,068 | +12,362 | 0.69% | 265,602,985 |
| 2023-09-21 | 2023-09-19 | 28.434 | 9,378,706 | -779 | 0.69% | 266,674,357 |
| 2023-09-20 | 2023-09-18 | 28.384 | 9,379,485 | +16,830 | 0.69% | 266,222,801 |
| 2023-09-19 | 2023-09-15 | 28.687 | 9,362,655 | -56,938 | 0.69% | 268,582,243 |
| 2023-09-18 | 2023-09-14 | 29.192 | 9,419,593 | -8,514 | 0.70% | 274,972,914 |
| 2023-09-15 | 2023-09-13 | 29.040 | 9,428,107 | +10,494 | 0.70% | 273,792,966 |
| 2023-09-14 | 2023-09-12 | 29.293 | 9,417,613 | -65,737 | 0.70% | 275,866,378 |
| 2023-09-13 | 2023-09-11 | 30.000 | 9,483,350 | +114,214 | 0.70% | 284,497,310 |
| 2023-09-12 | 2023-09-07 | 29.848 | 9,369,136 | -74,845 | 0.69% | 279,651,378 |
| 2023-09-11 | 2023-09-06 | 30.101 | 9,443,981 | +5,544 | 0.70% | 284,270,180 |
| 2023-09-07 | 2023-09-05 | 30.656 | 9,438,437 | -28,588 | 0.70% | 289,346,819 |
| 2023-09-06 | 2023-09-04 | 31.363 | 9,467,025 | -22,300 | 0.70% | 296,917,000 |
| 2023-09-05 | 2023-08-31 | 31.616 | 9,489,325 | +57,276 | 0.70% | 300,012,668 |
| 2023-09-04 | 2023-08-30 | 31.868 | 9,432,049 | +11,287 | 0.70% | 300,583,645 |
| 2023-08-31 | 2023-08-29 | 32.020 | 9,420,762 | -53,904 | 0.70% | 301,651,320 |
| 2023-08-30 | 2023-08-28 | 30.606 | 9,474,666 | +29,107 | 0.70% | 289,978,950 |
| 2023-08-29 | 2023-08-25 | 31.515 | 9,445,559 | +18,810 | 0.70% | 297,674,885 |
| 2023-08-28 | 2023-08-24 | 32.323 | 9,426,749 | -6,550 | 0.70% | 304,699,581 |
| 2023-08-25 | 2023-08-23 | 30.555 | 9,433,299 | -761,517 | 0.70% | 288,236,459 |
| 2023-08-24 | 2023-08-22 | 30.202 | 10,194,816 | +609,306 | 0.75% | 307,900,586 |
| 2023-08-23 | 2023-08-21 | 29.495 | 9,585,510 | +163,959 | 0.71% | 282,720,963 |
| 2023-08-22 | 2023-08-18 | 29.899 | 9,421,551 | -521,677 | 0.70% | 281,691,699 |
| 2023-08-21 | 2023-08-17 | 30.555 | 9,943,228 | +1,174,747 | 0.74% | 303,817,448 |
| 2023-08-18 | 2023-08-16 | 30.101 | 8,768,481 | +265,528 | 0.65% | 263,937,175 |
| 2023-08-17 | 2023-08-15 | 31.010 | 8,502,953 | +139,988 | 0.63% | 263,674,475 |
| 2023-08-16 | 2023-08-14 | 31.363 | 8,362,965 | +158,203 | 0.62% | 262,290,052 |
| 2023-08-15 | 2023-08-11 | 31.414 | 8,204,762 | +350,513 | 0.61% | 257,742,663 |
| 2023-08-14 | 2023-08-10 | 32.222 | 7,854,249 | +1,008,821 | 0.58% | 253,078,519 |
| 2023-08-11 | 2023-08-09 | 33.181 | 6,845,428 | -174,044 | 0.51% | 227,141,200 |
| 2023-08-10 | 2023-08-08 | 33.636 | 7,019,472 | -455,405 | 0.52% | 236,106,865 |
| 2023-08-09 | 2023-08-07 | 34.091 | 7,474,877 | -19,741 | 0.55% | 254,822,495 |
| 2023-08-08 | 2023-08-04 | 34.040 | 7,494,618 | +215,625 | 0.55% | 255,116,964 |
| 2023-08-07 | 2023-08-03 | 32.828 | 7,278,993 | -230,329 | 0.54% | 238,954,161 |
| 2023-08-04 | 2023-08-02 | 32.878 | 7,509,322 | +91,217 | 0.56% | 246,894,636 |
| 2023-08-03 | 2023-08-01 | 33.939 | 7,418,105 | +332,616 | 0.55% | 251,763,165 |
| 2023-08-02 | 2023-07-31 | 33.686 | 7,085,489 | -240,572 | 0.52% | 238,685,261 |
| 2023-08-01 | 2023-07-28 | 33.838 | 7,326,061 | +55,242 | 0.54% | 247,899,284 |
| 2023-07-31 | 2023-07-27 | 32.575 | 7,270,819 | -98,011 | 0.54% | 236,849,781 |
| 2023-07-28 | 2023-07-26 | 32.474 | 7,368,830 | +20,592 | 0.55% | 239,298,210 |
| 2023-07-27 | 2023-07-25 | 33.434 | 7,348,238 | -654,569 | 0.54% | 245,680,758 |
| 2023-07-26 | 2023-07-24 | 32.575 | 8,002,807 | +7,722 | 0.59% | 260,694,577 |
| 2023-07-25 | 2023-07-21 | 32.828 | 7,995,085 | -9,702 | 0.59% | 262,461,968 |
| 2023-07-24 | 2023-07-20 | 33.232 | 8,004,787 | +26,225 | 0.59% | 266,014,686 |
| 2023-07-21 | 2023-07-19 | 34.495 | 7,978,562 | -1,922,147 | 0.59% | 275,217,007 |
| 2023-07-20 | 2023-07-18 | 32.828 | 9,900,709 | +171,470 | 0.73% | 325,019,630 |
| 2023-07-19 | 2023-07-14 | 33.838 | 9,729,239 | -9,691 | 0.72% | 329,218,032 |
| 2023-07-18 | 2023-07-13 | 33.282 | 9,738,930 | +70,469 | 0.72% | 324,135,500 |
| 2023-07-14 | 2023-07-12 | 31.666 | 9,668,461 | -20,340 | 0.72% | 306,164,498 |
| 2023-07-13 | 2023-07-11 | 31.666 | 9,688,801 | -140,459 | 0.72% | 306,808,591 |
| 2023-07-12 | 2023-07-10 | 31.515 | 9,829,260 | -116,425 | 0.73% | 309,767,144 |
| 2023-07-10 | 2023-07-06 | 32.070 | 9,945,685 | -153,254 | 0.74% | 318,961,573 |
| 2023-07-07 | 2023-07-05 | 32.525 | 10,098,939 | +159,590 | 0.75% | 328,466,858 |
| 2023-07-06 | 2023-07-04 | 32.373 | 9,939,349 | -593,611 | 0.74% | 321,770,266 |
| 2023-07-05 | 2023-07-03 | 31.212 | 10,532,960 | -569,759 | 0.78% | 328,752,338 |
| 2023-07-04 | 2023-06-30 | 31.161 | 11,102,719 | +256,017 | 0.82% | 345,974,788 |
| 2023-07-03 | 2023-06-29 | 32.828 | 10,846,702 | +39,996 | 0.80% | 356,074,608 |
| 2023-06-30 | 2023-06-28 | 33.838 | 10,806,706 | +95,833 | 0.80% | 365,677,365 |
| 2023-06-29 | 2023-06-27 | 34.545 | 10,710,873 | -18,216 | 0.79% | 370,007,827 |
| 2023-06-28 | 2023-06-26 | 32.626 | 10,729,089 | +189,810 | 0.80% | 350,046,150 |
| 2023-06-27 | 2023-06-23 | 32.878 | 10,539,279 | -111,079 | 0.78% | 346,514,833 |
| 2023-06-26 | 2023-06-21 | 33.484 | 10,650,358 | -747,657 | 0.79% | 356,621,625 |
| 2023-06-23 | 2023-06-20 | 34.949 | 11,398,015 | +730,827 | 0.84% | 398,350,400 |
| 2023-06-21 | 2023-06-19 | 34.343 | 10,667,188 | +37,244 | 0.79% | 366,343,762 |
| 2023-06-20 | 2023-06-16 | 34.949 | 10,629,944 | +39,224 | 0.79% | 371,507,008 |
| 2023-06-19 | 2023-06-15 | 33.030 | 10,590,720 | -19,727 | 0.78% | 349,810,768 |
| 2023-06-16 | 2023-06-14 | 32.878 | 10,610,447 | -710,509 | 0.79% | 348,854,724 |
| 2023-06-15 | 2023-06-13 | 32.424 | 11,320,956 | +94,467 | 0.84% | 367,069,305 |
| 2023-06-13 | 2023-06-09 | 31.363 | 11,226,489 | +1,006,762 | 0.83% | 352,099,570 |
| 2023-06-12 | 2023-06-08 | 30.353 | 10,219,727 | -453,603 | 0.76% | 310,201,366 |
| 2023-06-09 | 2023-06-07 | 30.555 | 10,673,330 | +362,920 | 0.79% | 326,125,871 |
| 2023-06-08 | 2023-06-06 | 30.707 | 10,310,410 | -472,236 | 0.76% | 316,598,938 |
| 2023-06-07 | 2023-06-05 | 31.111 | 10,782,646 | -3,191,399 | 0.80% | 335,456,336 |
| 2023-06-06 | 2023-06-02 | 31.464 | 13,974,045 | +413,725 | 1.04% | 439,683,455 |
| 2023-06-05 | 2023-06-01 | 30.283 | 13,560,320 | -89,765 | 1.01% | 410,648,026 |
| 2023-06-02 | 2023-05-31 | 28.863 | 13,650,085 | -1,287,177 | 1.01% | 393,979,017 |
| 2023-06-01 | 2023-05-30 | 28.964 | 14,937,262 | +5,128,201 | 1.11% | 432,645,884 |
| 2023-05-31 | 2023-05-29 | 28.812 | 9,809,061 | -87,278 | 0.73% | 282,618,925 |
| 2023-05-30 | 2023-05-25 | 29.116 | 9,896,339 | +123,039 | 0.74% | 288,145,556 |
| 2023-05-29 | 2023-05-24 | 29.471 | 9,773,300 | -908,426 | 0.73% | 288,033,388 |
| 2023-05-25 | 2023-05-23 | 30.486 | 10,681,726 | -355 | 0.80% | 325,642,721 |
| 2023-05-24 | 2023-05-22 | 30.790 | 10,682,081 | +100,739 | 0.80% | 328,904,661 |
| 2023-05-23 | 2023-05-19 | 31.348 | 10,581,342 | -47,124 | 0.79% | 331,707,046 |
| 2023-05-22 | 2023-05-18 | 31.399 | 10,628,466 | +109,018 | 0.79% | 333,723,436 |
| 2023-05-19 | 2023-05-17 | 30.993 | 10,519,448 | +1,936 | 0.78% | 326,031,552 |
| 2023-05-18 | 2023-05-16 | 32.058 | 10,517,512 | +13 | 0.78% | 337,175,154 |
| 2023-05-17 | 2023-05-15 | 32.211 | 10,517,499 | +847 | 0.78% | 338,775,250 |
| 2023-05-16 | 2023-05-12 | 32.261 | 10,516,652 | -153,375 | 0.78% | 339,281,429 |
| 2023-05-15 | 2023-05-11 | 32.515 | 10,670,027 | -986,603 | 0.79% | 346,935,721 |
| 2023-05-12 | 2023-05-10 | 32.667 | 11,656,630 | -96,589 | 0.87% | 380,788,960 |
| 2023-05-11 | 2023-05-09 | 33.174 | 11,753,219 | +1,099,678 | 0.87% | 389,906,115 |
| 2023-05-10 | 2023-05-08 | 33.529 | 10,653,541 | +28,926 | 0.79% | 357,207,781 |
| 2023-05-09 | 2023-05-05 | 33.682 | 10,624,615 | -85,560 | 0.79% | 357,854,721 |
| 2023-05-08 | 2023-05-04 | 33.783 | 10,710,175 | -55,791 | 0.80% | 361,823,080 |
| 2023-05-05 | 2023-05-03 | 33.225 | 10,765,966 | -25,913 | 0.80% | 357,700,687 |
| 2023-05-04 | 2023-05-02 | 33.935 | 10,791,879 | +3,270,164 | 0.80% | 366,225,563 |
| 2023-05-03 | 2023-04-28 | 34.848 | 7,521,715 | +173,089 | 0.56% | 262,119,349 |
| 2023-05-02 | 2023-04-27 | 33.834 | 7,348,626 | -222,571 | 0.55% | 248,632,244 |
| 2023-04-28 | 2023-04-26 | 34.240 | 7,571,197 | +289,598 | 0.56% | 259,235,091 |
| 2023-04-27 | 2023-04-25 | 34.087 | 7,281,599 | +227,616 | 0.54% | 248,211,273 |
| 2023-04-26 | 2023-04-24 | 34.848 | 7,053,983 | -27,205 | 0.53% | 245,819,661 |
| 2023-04-25 | 2023-04-21 | 35.153 | 7,081,188 | -5,914 | 0.53% | 248,922,887 |
| 2023-04-24 | 2023-04-20 | 36.827 | 7,087,102 | -432,723 | 0.53% | 260,994,151 |
| 2023-04-21 | 2023-04-19 | 35.964 | 7,519,825 | +26,996 | 0.56% | 270,445,300 |
| 2023-04-20 | 2023-04-18 | 36.573 | 7,492,829 | -18,137 | 0.56% | 274,035,329 |
| 2023-04-19 | 2023-04-17 | 36.624 | 7,510,966 | -181,091 | 0.56% | 275,079,650 |
| 2023-04-18 | 2023-04-14 | 36.624 | 7,692,057 | -1,175,348 | 0.57% | 281,711,880 |
| 2023-04-17 | 2023-04-13 | 36.827 | 8,867,405 | -382,254 | 0.66% | 326,556,727 |
| 2023-04-14 | 2023-04-12 | 36.928 | 9,249,659 | -226,120 | 0.69% | 341,572,243 |
| 2023-04-13 | 2023-04-11 | 36.522 | 9,475,779 | +1,759,920 | 0.71% | 346,077,121 |
| 2023-04-12 | 2023-04-06 | 38.044 | 7,715,859 | -589,446 | 0.57% | 293,542,518 |
| 2023-04-11 | 2023-04-04 | 40.885 | 8,305,305 | +126,150 | 0.62% | 339,559,666 |
| 2023-04-06 | 2023-04-03 | 42.406 | 8,179,155 | -257,268 | 0.61% | 346,848,792 |
| 2023-04-04 | 2023-03-31 | 39.211 | 8,436,423 | +353,177 | 0.63% | 330,798,332 |
| 2023-04-03 | 2023-03-30 | 39.211 | 8,083,246 | -3,634,077 | 0.60% | 316,950,003 |
| 2023-03-31 | 2023-03-29 | 40.682 | 11,717,323 | -326,267 | 0.87% | 476,681,437 |
| 2023-03-30 | 2023-03-28 | 39.363 | 12,043,590 | -773,490 | 0.90% | 474,070,743 |
| 2023-03-29 | 2023-03-27 | 38.298 | 12,817,080 | -2,327,631 | 0.95% | 490,864,378 |
| 2023-03-28 | 2023-03-24 | 37.537 | 15,144,711 | -1,554,459 | 1.13% | 568,483,914 |
| 2023-03-27 | 2023-03-23 | 34.798 | 16,699,170 | -83,666 | 1.24% | 581,091,431 |
| 2023-03-24 | 2023-03-22 | 30.942 | 16,782,836 | -1,020,365 | 1.25% | 519,302,790 |
| 2023-03-23 | 2023-03-21 | 31.095 | 17,803,201 | +543,401 | 1.33% | 553,584,650 |
| 2023-03-22 | 2023-03-20 | 30.587 | 17,259,800 | +5,323 | 1.29% | 527,932,673 |
| 2023-03-21 | 2023-03-17 | 31.247 | 17,254,477 | -198,239 | 1.28% | 539,147,979 |
| 2023-03-20 | 2023-03-16 | 28.102 | 17,452,716 | +78,461 | 1.30% | 490,453,972 |
| 2023-03-17 | 2023-03-15 | 28.000 | 17,374,255 | -36,668 | 1.29% | 486,486,439 |
| 2023-03-16 | 2023-03-14 | 27.747 | 17,410,923 | -31,631 | 1.30% | 483,097,279 |
| 2023-03-15 | 2023-03-13 | 28.254 | 17,442,554 | +286,444 | 1.30% | 492,822,743 |
| 2023-03-14 | 2023-03-10 | 26.682 | 17,156,110 | +179,595 | 1.28% | 457,751,774 |
| 2023-03-13 | 2023-03-09 | 27.240 | 16,976,515 | -416,754 | 1.26% | 462,432,445 |
| 2023-03-10 | 2023-03-08 | 27.392 | 17,393,269 | +411,480 | 1.30% | 476,431,473 |
| 2023-03-09 | 2023-03-07 | 27.645 | 16,981,789 | +506,482 | 1.26% | 469,467,370 |
| 2023-03-08 | 2023-03-06 | 27.950 | 16,475,307 | -18,137 | 1.23% | 460,479,801 |
| 2023-03-07 | 2023-03-03 | 28.254 | 16,493,444 | -589,497 | 1.23% | 466,006,544 |
| 2023-03-06 | 2023-03-02 | 28.203 | 17,082,941 | +38,587 | 1.27% | 481,795,681 |
| 2023-03-03 | 2023-03-01 | 27.950 | 17,044,354 | +220,797 | 1.27% | 476,384,491 |
| 2023-03-02 | 2023-02-28 | 26.225 | 16,823,557 | -1,213,673 | 1.25% | 441,198,307 |
| 2023-03-01 | 2023-02-27 | 26.529 | 18,037,230 | -2,153,162 | 1.34% | 478,516,593 |
| 2023-02-28 | 2023-02-24 | 26.529 | 20,190,392 | -1,050,855 | 1.50% | 535,638,654 |
| 2023-02-27 | 2023-02-23 | 27.290 | 21,241,247 | -431,342 | 1.58% | 579,679,250 |
| 2023-02-24 | 2023-02-22 | 27.138 | 21,672,589 | -552,796 | 1.61% | 588,152,635 |
| 2023-02-23 | 2023-02-21 | 26.986 | 22,225,385 | +205,236 | 1.66% | 599,772,287 |
| 2023-02-22 | 2023-02-20 | 27.645 | 22,020,149 | -1,316,895 | 1.64% | 608,754,557 |
| 2023-02-21 | 2023-02-17 | 27.798 | 23,337,044 | -333,363 | 1.74% | 648,711,913 |
| 2023-02-20 | 2023-02-16 | 29.674 | 23,670,407 | +902,112 | 1.76% | 702,404,138 |
| 2023-02-17 | 2023-02-15 | 29.319 | 22,768,295 | -33,398 | 1.70% | 667,550,027 |
| 2023-02-16 | 2023-02-14 | 29.674 | 22,801,693 | +55,388 | 1.70% | 676,625,608 |
| 2023-02-15 | 2023-02-13 | 30.638 | 22,746,305 | +51,650 | 1.69% | 696,904,497 |
| 2023-02-14 | 2023-02-10 | 30.790 | 22,694,655 | +104,090 | 1.69% | 698,775,623 |
| 2023-02-13 | 2023-02-09 | 32.667 | 22,590,565 | -130,901 | 1.68% | 737,969,529 |
| 2023-02-10 | 2023-02-08 | 31.247 | 22,721,466 | -55,396 | 1.69% | 709,974,141 |
| 2023-02-09 | 2023-02-07 | 31.348 | 22,776,862 | -129,718 | 1.70% | 714,015,822 |
| 2023-02-08 | 2023-02-06 | 32.211 | 22,906,580 | -94,023 | 1.71% | 737,835,332 |
| 2023-02-07 | 2023-02-03 | 33.073 | 23,000,603 | -199,790 | 1.71% | 760,698,023 |
| 2023-02-06 | 2023-02-02 | 32.566 | 23,200,393 | +36,668 | 1.73% | 755,537,178 |
| 2023-02-03 | 2023-02-01 | 30.587 | 23,163,725 | +130,726 | 1.73% | 708,518,480 |
| 2023-02-02 | 2023-01-31 | 29.218 | 23,032,999 | -179,555 | 1.72% | 672,974,242 |
| 2023-02-01 | 2023-01-30 | 29.877 | 23,212,554 | +120,650 | 1.73% | 693,527,508 |
| 2023-01-31 | 2023-01-27 | 30.283 | 23,091,904 | +50,248 | 1.72% | 699,293,585 |
| 2023-01-30 | 2023-01-26 | 30.080 | 23,041,656 | +87,136 | 1.72% | 693,096,733 |
| 2023-01-27 | 2023-01-20 | 29.319 | 22,954,520 | -98,965 | 1.71% | 673,010,010 |
| 2023-01-26 | 2023-01-19 | 28.964 | 23,053,485 | -356,524 | 1.72% | 667,725,812 |
| 2023-01-20 | 2023-01-18 | 28.863 | 23,410,009 | +243,015 | 1.74% | 675,677,282 |
| 2023-01-19 | 2023-01-17 | 28.203 | 23,166,994 | +90,195 | 1.73% | 653,386,185 |
| 2023-01-18 | 2023-01-16 | 28.711 | 23,076,799 | -27,639 | 1.72% | 662,548,185 |
| 2023-01-17 | 2023-01-13 | 29.624 | 23,104,438 | -211,334 | 1.72% | 684,437,389 |
| 2023-01-16 | 2023-01-12 | 29.015 | 23,315,772 | +308,642 | 1.74% | 676,505,448 |
| 2023-01-13 | 2023-01-11 | 30.232 | 23,007,130 | -3,131 | 1.71% | 695,559,323 |
| 2023-01-12 | 2023-01-10 | 29.979 | 23,010,261 | -171,117 | 1.71% | 689,817,957 |
| 2023-01-11 | 2023-01-09 | 29.725 | 23,181,378 | -507,833 | 1.73% | 689,068,401 |
| 2023-01-10 | 2023-01-06 | 29.319 | 23,689,211 | -475,501 | 1.76% | 694,550,622 |
| 2023-01-09 | 2023-01-05 | 29.776 | 24,164,712 | +523,685 | 1.80% | 719,523,851 |
| 2023-01-06 | 2023-01-04 | 30.182 | 23,641,027 | +444,354 | 1.76% | 713,524,311 |
| 2023-01-05 | 2023-01-03 | 28.863 | 23,196,673 | +103,104 | 1.73% | 669,519,818 |
| 2023-01-04 | 2022-12-30 | 26.479 | 23,093,569 | +16,363 | 1.72% | 611,486,719 |
| 2023-01-03 | 2022-12-29 | 25.769 | 23,077,206 | -346,770 | 1.72% | 594,665,042 |
| 2022-12-30 | 2022-12-28 | 25.921 | 23,423,976 | +135,890 | 1.74% | 607,165,357 |
| 2022-12-29 | 2022-12-23 | 24.855 | 23,288,086 | +102,710 | 1.73% | 578,835,750 |
| 2022-12-28 | 2022-12-22 | 25.211 | 23,185,376 | -189,846 | 1.73% | 584,515,459 |
| 2022-12-23 | 2022-12-21 | 24.095 | 23,375,222 | +87,055 | 1.74% | 563,215,792 |
| 2022-12-22 | 2022-12-20 | 24.095 | 23,288,167 | +4,929 | 1.73% | 561,118,240 |
| 2022-12-21 | 2022-12-19 | 25.058 | 23,283,238 | +153,572 | 1.73% | 583,439,457 |
| 2022-12-20 | 2022-12-16 | 25.261 | 23,129,666 | +78,609 | 1.72% | 584,284,243 |
| 2022-12-19 | 2022-12-15 | 25.363 | 23,051,057 | -116,593 | 1.72% | 584,637,029 |
| 2022-12-16 | 2022-12-14 | 26.276 | 23,167,650 | -206,011 | 1.73% | 608,747,532 |
| 2022-12-15 | 2022-12-13 | 25.769 | 23,373,661 | -666,136 | 1.74% | 602,304,244 |
| 2022-12-14 | 2022-12-12 | 25.515 | 24,039,797 | +358,400 | 1.79% | 613,372,429 |
| 2022-12-13 | 2022-12-09 | 25.464 | 23,681,397 | -103,559 | 1.76% | 603,026,650 |
| 2022-12-12 | 2022-12-08 | 25.109 | 23,784,956 | +99,358 | 1.77% | 597,218,182 |
| 2022-12-09 | 2022-12-07 | 25.109 | 23,685,598 | +70,178 | 1.76% | 594,723,395 |
| 2022-12-08 | 2022-12-06 | 26.428 | 23,615,420 | -248,694 | 1.76% | 624,106,732 |
| 2022-12-07 | 2022-12-05 | 27.392 | 23,864,114 | +363,329 | 1.78% | 653,679,017 |
| 2022-12-06 | 2022-12-02 | 25.769 | 23,500,785 | +404,925 | 1.75% | 605,580,039 |
| 2022-12-05 | 2022-12-01 | 25.616 | 23,095,860 | -348,023 | 1.72% | 591,631,088 |
| 2022-12-02 | 2022-11-30 | 24.855 | 23,443,883 | -298,504 | 1.75% | 582,708,154 |
| 2022-12-01 | 2022-11-29 | 23.942 | 23,742,387 | +300,047 | 1.77% | 568,449,447 |
| 2022-11-30 | 2022-11-28 | 22.928 | 23,442,340 | +327,449 | 1.75% | 537,483,164 |
| 2022-11-29 | 2022-11-25 | 23.537 | 23,114,891 | -226,119 | 1.72% | 544,045,597 |
| 2022-11-28 | 2022-11-24 | 24.703 | 23,341,010 | +132,970 | 1.74% | 576,599,253 |
| 2022-11-25 | 2022-11-23 | 24.450 | 23,208,040 | +146,389 | 1.73% | 567,428,274 |
| 2022-11-24 | 2022-11-22 | 24.551 | 23,061,651 | -51,451 | 1.72% | 566,188,739 |
| 2022-11-23 | 2022-11-21 | 25.312 | 23,113,102 | -102,512 | 1.72% | 585,038,237 |
| 2022-11-22 | 2022-11-18 | 26.276 | 23,215,614 | +168,328 | 1.73% | 610,007,822 |
| 2022-11-21 | 2022-11-17 | 26.174 | 23,047,286 | +102,316 | 1.72% | 603,246,711 |
| 2022-11-18 | 2022-11-16 | 26.783 | 22,944,970 | -19,757 | 1.71% | 614,535,374 |
| 2022-11-17 | 2022-11-15 | 26.631 | 22,964,727 | -636,171 | 1.71% | 611,569,841 |
| 2022-11-16 | 2022-11-14 | 25.667 | 23,600,898 | +596,546 | 1.76% | 605,765,471 |
| 2022-11-15 | 2022-11-11 | 25.515 | 23,004,352 | -41,794 | 1.71% | 586,953,179 |
| 2022-11-14 | 2022-11-10 | 23.537 | 23,046,146 | -5,985 | 1.72% | 542,427,575 |
| 2022-11-11 | 2022-11-09 | 24.805 | 23,052,131 | +92,718 | 1.72% | 571,801,655 |
| 2022-11-10 | 2022-11-08 | 25.109 | 22,959,413 | +18,925 | 1.71% | 576,489,563 |
| 2022-11-09 | 2022-11-07 | 26.377 | 22,940,488 | -3,213 | 1.71% | 605,106,009 |
| 2022-11-08 | 2022-11-04 | 24.855 | 22,943,701 | -332,209 | 1.71% | 570,275,907 |
| 2022-11-07 | 2022-11-03 | 25.058 | 23,275,910 | +259,099 | 1.73% | 583,255,829 |
| 2022-11-04 | 2022-11-02 | 26.174 | 23,016,811 | -152,389 | 1.71% | 602,449,049 |
| 2022-11-03 | 2022-11-01 | 26.073 | 23,169,200 | -29,571 | 1.73% | 604,087,191 |
| 2022-11-02 | 2022-10-31 | 24.095 | 23,198,771 | +192,652 | 1.73% | 558,964,282 |
| 2022-11-01 | 2022-10-28 | 23.283 | 23,006,119 | +44,357 | 1.71% | 535,650,503 |
| 2022-10-31 | 2022-10-27 | 24.044 | 22,961,762 | +134,646 | 1.71% | 552,088,909 |
| 2022-10-28 | 2022-10-26 | 23.689 | 22,827,116 | -48,767 | 1.69% | 540,746,100 |
| 2022-10-27 | 2022-10-25 | 21.406 | 22,875,883 | -468 | 1.70% | 489,683,857 |
| 2022-10-26 | 2022-10-24 | 21.051 | 22,876,351 | +86,347 | 1.70% | 481,570,991 |
| 2022-10-25 | 2022-10-21 | 22.015 | 22,790,004 | -195,563 | 1.69% | 501,717,906 |
| 2022-10-24 | 2022-10-20 | 21.812 | 22,985,567 | -165,795 | 1.71% | 501,359,382 |
| 2022-10-21 | 2022-10-19 | 21.152 | 23,151,362 | +13,567 | 1.72% | 489,708,983 |
| 2022-10-20 | 2022-10-18 | 21.102 | 23,137,795 | -421,059 | 1.72% | 488,248,333 |
| 2022-10-19 | 2022-10-17 | 19.316 | 23,558,854 | +392,746 | 1.75% | 455,068,286 |
| 2022-10-18 | 2022-10-14 | 19.763 | 23,166,108 | -79,943 | 1.72% | 457,822,882 |
| 2022-10-17 | 2022-10-13 | 18.626 | 23,246,051 | -2,907,521 | 1.73% | 432,989,464 |
| 2022-10-14 | 2022-10-12 | 18.708 | 26,153,572 | -1,717,680 | 1.94% | 489,268,656 |
| 2022-10-13 | 2022-10-11 | 18.971 | 27,871,252 | +2,708,111 | 2.07% | 528,753,859 |
| 2022-10-12 | 2022-10-10 | 19.235 | 25,163,141 | +1,742,717 | 1.87% | 484,014,809 |
| 2022-10-11 | 2022-10-07 | 18.850 | 23,420,424 | +271,856 | 1.74% | 441,464,645 |
| 2022-10-10 | 2022-10-06 | 22.421 | 23,148,568 | -57,762 | 1.72% | 519,005,392 |
| 2022-10-07 | 2022-10-05 | 22.522 | 23,206,330 | -57,959 | 1.72% | 522,654,752 |
| 2022-10-06 | 2022-10-03 | 20.645 | 23,264,289 | +106,850 | 1.73% | 480,296,767 |
| 2022-10-05 | 2022-09-30 | 21.203 | 23,157,439 | +39,625 | 1.72% | 491,012,197 |
| 2022-10-03 | 2022-09-29 | 21.355 | 23,117,814 | -33,418 | 1.72% | 493,690,001 |
| 2022-09-30 | 2022-09-28 | 22.015 | 23,151,232 | -227,303 | 1.72% | 509,670,276 |
| 2022-09-29 | 2022-09-27 | 22.725 | 23,378,535 | +241,047 | 1.74% | 531,276,709 |
| 2022-09-28 | 2022-09-26 | 22.319 | 23,137,488 | -23,917 | 1.72% | 516,409,654 |
| 2022-09-27 | 2022-09-23 | 22.116 | 23,161,405 | -2,183,564 | 1.72% | 512,243,976 |
| 2022-09-26 | 2022-09-22 | 23.283 | 25,344,969 | -71,167 | 1.88% | 590,105,850 |
| 2022-09-23 | 2022-09-21 | 23.232 | 25,416,136 | +2,265,137 | 1.89% | 590,473,584 |
| 2022-09-22 | 2022-09-20 | 23.232 | 23,150,999 | +13,603 | 1.72% | 537,849,395 |
| 2022-09-20 | 2022-09-16 | 23.486 | 23,137,396 | -19,714 | 1.72% | 543,401,635 |
| 2022-09-19 | 2022-09-15 | 23.689 | 23,157,110 | -67,028 | 1.72% | 548,563,249 |
| 2022-09-16 | 2022-09-14 | 23.334 | 23,224,138 | +28,980 | 1.72% | 541,904,684 |
| 2022-09-15 | 2022-09-13 | 23.790 | 23,195,158 | -23,066 | 1.72% | 551,817,727 |
| 2022-09-14 | 2022-09-09 | 24.095 | 23,218,224 | +26,023 | 1.72% | 559,432,994 |
| 2022-09-13 | 2022-09-08 | 23.334 | 23,192,201 | -12,420 | 1.72% | 541,159,476 |
| 2022-09-09 | 2022-09-07 | 23.892 | 23,204,621 | -48,709 | 1.72% | 554,396,981 |
| 2022-09-08 | 2022-09-06 | 23.993 | 23,253,330 | -2,320 | 1.73% | 557,919,789 |
| 2022-09-07 | 2022-09-05 | 24.196 | 23,255,650 | +17,349 | 1.73% | 562,694,061 |
| 2022-09-06 | 2022-09-02 | 23.790 | 23,238,301 | +33,145 | 1.73% | 552,844,108 |
| 2022-09-05 | 2022-09-01 | 24.399 | 23,205,156 | +28,347 | 1.72% | 566,180,671 |
| 2022-09-02 | 2022-08-31 | 24.348 | 23,176,809 | +21,572 | 1.72% | 564,313,382 |
| 2022-09-01 | 2022-08-30 | 23.435 | 23,155,237 | -14,983 | 1.72% | 542,646,087 |
| 2022-08-26 | 2022-08-24 | 22.066 | 23,170,220 | +19,700 | 1.72% | 511,263,612 |
| 2022-08-25 | 2022-08-23 | 24.450 | 23,150,520 | -179,791 | 1.72% | 566,021,931 |
| 2022-08-24 | 2022-08-22 | 24.703 | 23,330,311 | +191,422 | 1.73% | 576,334,953 |
| 2022-08-23 | 2022-08-19 | 24.855 | 23,138,889 | +17,955 | 1.72% | 575,127,392 |
| 2022-08-22 | 2022-08-18 | 25.109 | 23,120,934 | -143,912 | 1.72% | 580,545,206 |
| 2022-08-19 | 2022-08-17 | 25.413 | 23,264,846 | +65,056 | 1.73% | 591,239,414 |
| 2022-08-18 | 2022-08-16 | 25.769 | 23,199,790 | -176,137 | 1.72% | 597,823,848 |
| 2022-08-17 | 2022-08-15 | 26.124 | 23,375,927 | +46,328 | 1.74% | 610,662,908 |
| 2022-08-16 | 2022-08-12 | 25.921 | 23,329,599 | -102,315 | 1.73% | 604,719,042 |
| 2022-08-15 | 2022-08-11 | 25.971 | 23,431,914 | +7,294 | 1.74% | 608,559,709 |
| 2022-08-12 | 2022-08-10 | 25.312 | 23,424,620 | +116,509 | 1.74% | 592,923,372 |
| 2022-08-11 | 2022-08-09 | 26.073 | 23,308,111 | +20,972 | 1.73% | 607,708,998 |
| 2022-08-10 | 2022-08-08 | 26.529 | 23,287,139 | -117,692 | 1.73% | 617,793,442 |
| 2022-08-09 | 2022-08-05 | 26.732 | 23,404,831 | +74,716 | 1.74% | 625,664,616 |
| 2022-08-08 | 2022-08-04 | 26.022 | 23,330,115 | +20,699 | 1.73% | 607,099,275 |
| 2022-08-05 | 2022-08-03 | 25.363 | 23,309,416 | +7,886 | 1.73% | 591,189,711 |
| 2022-08-04 | 2022-08-02 | 25.261 | 23,301,530 | +56,776 | 1.73% | 588,625,742 |
| 2022-08-03 | 2022-08-01 | 25.870 | 23,244,754 | +33,317 | 1.73% | 601,340,702 |
| 2022-08-02 | 2022-07-29 | 26.631 | 23,211,437 | -249,506 | 1.72% | 618,139,934 |
| 2022-08-01 | 2022-07-28 | 27.595 | 23,460,943 | +238,342 | 1.74% | 647,395,735 |
| 2022-07-29 | 2022-07-27 | 27.595 | 23,222,601 | -41,597 | 1.72% | 640,818,779 |
| 2022-07-28 | 2022-07-26 | 27.747 | 23,264,198 | -57,959 | 1.73% | 645,506,889 |
| 2022-07-27 | 2022-07-25 | 27.696 | 23,322,157 | +206,603 | 1.73% | 645,932,040 |
| 2022-07-26 | 2022-07-22 | 27.544 | 23,115,554 | +34,697 | 1.72% | 636,692,312 |
| 2022-07-25 | 2022-07-21 | 28.051 | 23,080,857 | +165,676 | 1.71% | 647,444,478 |
| 2022-07-22 | 2022-07-20 | 28.203 | 22,915,181 | -1,427 | 1.70% | 646,284,222 |
| 2022-07-21 | 2022-07-19 | 27.798 | 22,916,608 | -98,447 | 1.70% | 637,024,835 |
| 2022-07-20 | 2022-07-18 | 28.305 | 23,015,055 | +81,221 | 1.71% | 651,435,896 |
| 2022-07-19 | 2022-07-15 | 27.798 | 22,933,834 | -82,207 | 1.70% | 637,503,676 |
| 2022-07-18 | 2022-07-14 | 28.609 | 23,016,041 | -332,969 | 1.71% | 658,468,792 |
| 2022-07-15 | 2022-07-13 | 28.508 | 23,349,010 | -66,633 | 1.73% | 665,625,968 |
| 2022-07-14 | 2022-07-12 | 27.544 | 23,415,643 | +198,395 | 1.74% | 644,957,931 |
| 2022-07-13 | 2022-07-11 | 28.406 | 23,217,248 | -82,798 | 1.72% | 659,514,331 |
| 2022-07-12 | 2022-07-08 | 29.319 | 23,300,046 | -85,899 | 1.73% | 683,140,584 |
| 2022-07-11 | 2022-07-07 | 29.218 | 23,385,945 | +37,996 | 1.74% | 683,286,558 |
| 2022-07-08 | 2022-07-06 | 29.471 | 23,347,949 | +195,277 | 1.73% | 688,098,068 |
| 2022-07-07 | 2022-07-05 | 29.421 | 23,152,672 | -117,116 | 1.72% | 681,168,542 |
| 2022-07-06 | 2022-07-04 | 30.841 | 23,269,788 | +259,436 | 1.73% | 717,664,520 |
| 2022-07-05 | 2022-06-30 | 31.044 | 23,010,352 | -24,840 | 1.71% | 714,332,080 |
| 2022-07-04 | 2022-06-29 | 31.957 | 23,035,192 | -5,520 | 1.71% | 736,135,659 |
| 2022-06-30 | 2022-06-28 | 32.363 | 23,040,712 | -172,432 | 1.71% | 745,662,056 |
| 2022-06-29 | 2022-06-27 | 32.667 | 23,213,144 | +19,333 | 1.72% | 758,307,415 |
| 2022-06-28 | 2022-06-24 | 32.718 | 23,193,811 | -14,982 | 1.72% | 758,852,376 |
| 2022-06-27 | 2022-06-23 | 31.450 | 23,208,793 | -69,049 | 1.72% | 729,910,674 |
| 2022-06-24 | 2022-06-22 | 30.080 | 23,277,842 | -292,579 | 1.72% | 700,201,246 |
| 2022-06-23 | 2022-06-21 | 31.247 | 23,570,421 | +22,235 | 1.75% | 736,501,307 |
| 2022-06-22 | 2022-06-20 | 29.928 | 23,548,186 | -451,844 | 1.74% | 704,749,764 |
| 2022-06-21 | 2022-06-17 | 30.029 | 24,000,030 | +19,122 | 1.78% | 720,707,367 |
| 2022-06-20 | 2022-06-16 | 30.334 | 23,980,908 | -124,986 | 1.78% | 727,431,790 |
| 2022-06-17 | 2022-06-15 | 31.196 | 24,105,894 | +30,767 | 1.78% | 752,010,368 |
| 2022-06-16 | 2022-06-14 | 30.790 | 24,075,127 | +558,892 | 1.78% | 741,280,793 |
| 2022-06-15 | 2022-06-13 | 30.131 | 23,516,235 | -49,695 | 1.74% | 708,565,016 |
| 2022-06-14 | 2022-06-10 | 32.008 | 23,565,930 | -1,280,818 | 1.74% | 754,291,845 |
| 2022-06-13 | 2022-06-09 | 29.015 | 24,846,748 | -1,122,317 | 1.84% | 720,926,607 |
| 2022-06-10 | 2022-06-08 | 29.624 | 25,969,065 | +387,774 | 1.92% | 769,298,048 |
| 2022-06-09 | 2022-06-07 | 28.000 | 25,581,291 | +2,095,002 | 1.89% | 716,286,895 |
| 2022-06-08 | 2022-06-06 | 27.747 | 23,486,289 | -24,446 | 1.74% | 651,669,202 |
| 2022-06-07 | 2022-06-02 | 26.834 | 23,510,735 | -49,482 | 1.74% | 630,880,855 |
| 2022-06-06 | 2022-06-01 | 27.189 | 23,560,217 | -358,650 | 1.74% | 640,574,352 |
| 2022-06-02 | 2022-05-31 | 26.732 | 23,918,867 | -855,415 | 1.77% | 639,405,973 |
| 2022-06-01 | 2022-05-30 | 26.225 | 24,774,282 | +386,709 | 1.83% | 649,706,318 |
| 2022-05-31 | 2022-05-27 | 25.739 | 24,387,573 | -139,543 | 1.81% | 627,703,173 |
| 2022-05-30 | 2022-05-26 | 24.464 | 24,527,116 | +286,745 | 1.82% | 600,042,603 |
| 2022-05-27 | 2022-05-25 | 24.617 | 24,240,371 | +1,020,826 | 1.80% | 596,733,964 |
| 2022-05-26 | 2022-05-24 | 25.331 | 23,219,545 | -69,815 | 1.73% | 588,172,151 |
| 2022-05-25 | 2022-05-23 | 25.943 | 23,289,360 | +36,225 | 1.73% | 604,184,668 |
| 2022-05-24 | 2022-05-20 | 26.350 | 23,253,135 | +23,969 | 1.73% | 612,726,156 |
| 2022-05-23 | 2022-05-19 | 25.280 | 23,229,166 | +9,614 | 1.73% | 587,231,925 |
| 2022-05-20 | 2022-05-18 | 25.331 | 23,219,552 | +20,472 | 1.73% | 588,172,329 |
| 2022-05-19 | 2022-05-17 | 26.146 | 23,199,080 | +26,015 | 1.73% | 606,572,185 |
| 2022-05-18 | 2022-05-16 | 24.770 | 23,173,065 | -140 | 1.72% | 574,002,935 |
| 2022-05-17 | 2022-05-13 | 24.261 | 23,173,205 | +73 | 1.72% | 562,195,571 |
| 2022-05-16 | 2022-05-12 | 23.700 | 23,173,132 | -106,985 | 1.72% | 549,201,927 |
| 2022-05-13 | 2022-05-11 | 23.955 | 23,280,117 | -46,155 | 1.73% | 557,670,126 |
| 2022-05-12 | 2022-05-10 | 22.018 | 23,326,272 | -105,938 | 1.74% | 513,598,144 |
| 2022-05-11 | 2022-05-06 | 23.649 | 23,432,210 | -490,498 | 1.74% | 554,147,777 |
| 2022-05-10 | 2022-05-05 | 23.343 | 23,922,708 | +580,369 | 1.78% | 558,431,851 |
| 2022-05-06 | 2022-05-04 | 23.292 | 23,342,339 | +32,766 | 1.74% | 543,694,495 |
| 2022-05-05 | 2022-05-03 | 23.598 | 23,309,573 | +68,671 | 1.73% | 550,059,504 |
| 2022-05-04 | 2022-04-29 | 24.566 | 23,240,902 | -53,956 | 1.73% | 570,945,141 |
| 2022-05-03 | 2022-04-28 | 23.241 | 23,294,858 | +50,228 | 1.73% | 541,401,275 |
| 2022-04-29 | 2022-04-27 | 21.712 | 23,244,630 | -14,323 | 1.73% | 504,692,209 |
| 2022-04-28 | 2022-04-26 | 21.814 | 23,258,953 | +7,260 | 1.73% | 507,374,100 |
| 2022-04-27 | 2022-04-25 | 21.508 | 23,251,693 | +4,316 | 1.73% | 500,105,228 |
| 2022-04-26 | 2022-04-22 | 22.833 | 23,247,377 | +8,504 | 1.73% | 530,818,849 |
| 2022-04-25 | 2022-04-21 | 22.375 | 23,238,873 | -18,642 | 1.73% | 519,964,803 |
| 2022-04-22 | 2022-04-20 | 23.802 | 23,257,515 | -10,791 | 1.73% | 553,572,559 |
| 2022-04-21 | 2022-04-19 | 23.496 | 23,268,306 | +12,361 | 1.73% | 546,713,824 |
| 2022-04-20 | 2022-04-14 | 24.261 | 23,255,945 | -843,202 | 1.73% | 564,202,892 |
| 2022-04-19 | 2022-04-13 | 23.802 | 24,099,147 | +869,179 | 1.79% | 573,604,983 |
| 2022-04-14 | 2022-04-12 | 23.853 | 23,229,968 | +57 | 1.73% | 554,100,865 |
| 2022-04-13 | 2022-04-11 | 22.935 | 23,229,911 | -425,839 | 1.73% | 532,787,986 |
| 2022-04-12 | 2022-04-08 | 23.955 | 23,655,750 | -1,128,461 | 1.76% | 566,668,333 |
| 2022-04-11 | 2022-04-07 | 25.127 | 24,784,211 | -478,540 | 1.84% | 622,753,792 |
| 2022-04-08 | 2022-04-06 | 26.146 | 25,262,751 | -972,185 | 1.88% | 660,529,731 |
| 2022-04-07 | 2022-04-04 | 27.370 | 26,234,936 | +1,342,089 | 1.95% | 718,040,034 |
| 2022-04-06 | 2022-04-01 | 25.484 | 24,892,847 | -1,625,479 | 1.85% | 634,364,597 |
| 2022-04-04 | 2022-03-31 | 25.892 | 26,518,326 | +1,661,819 | 1.97% | 686,600,604 |
| 2022-04-01 | 2022-03-30 | 25.586 | 24,856,507 | +20,797 | 1.85% | 635,972,270 |
| 2022-03-31 | 2022-03-29 | 25.892 | 24,835,710 | +8,703 | 1.85% | 643,035,065 |
| 2022-03-30 | 2022-03-28 | 25.280 | 24,827,007 | -536,091 | 1.85% | 627,625,249 |
| 2022-03-29 | 2022-03-25 | 25.127 | 25,363,098 | +46,893 | 1.89% | 637,299,507 |
| 2022-03-28 | 2022-03-24 | 24.668 | 25,316,205 | -500,710 | 1.88% | 624,508,465 |
| 2022-03-25 | 2022-03-23 | 27.370 | 25,816,915 | +495,412 | 1.92% | 706,598,961 |
| 2022-03-24 | 2022-03-22 | 26.656 | 25,321,503 | +458,134 | 1.88% | 674,971,651 |
| 2022-03-23 | 2022-03-21 | 25.841 | 24,863,369 | +37,279 | 1.85% | 642,483,973 |
| 2022-03-22 | 2022-03-18 | 25.739 | 24,826,090 | -205,621 | 1.85% | 638,990,008 |
| 2022-03-21 | 2022-03-17 | 25.739 | 25,031,711 | -469,216 | 1.86% | 644,282,415 |
| 2022-03-18 | 2022-03-16 | 24.719 | 25,500,927 | +174,998 | 1.90% | 630,364,969 |
| 2022-03-17 | 2022-03-15 | 20.020 | 25,325,929 | -9,025 | 1.88% | 507,027,165 |
| 2022-03-16 | 2022-03-14 | 21.967 | 25,334,954 | -214,433 | 1.88% | 556,534,067 |
| 2022-03-15 | 2022-03-11 | 23.241 | 25,549,387 | +331,386 | 1.90% | 593,799,313 |
| 2022-03-14 | 2022-03-10 | 24.159 | 25,218,001 | +5,674 | 1.88% | 609,232,921 |
| 2022-03-11 | 2022-03-09 | 23.904 | 25,212,327 | +913,128 | 1.88% | 602,670,783 |
| 2022-03-10 | 2022-03-08 | 24.108 | 24,299,199 | -387,842 | 1.81% | 585,797,430 |
| 2022-03-09 | 2022-03-07 | 24.210 | 24,687,041 | -193,264 | 1.84% | 597,663,882 |
| 2022-03-08 | 2022-03-04 | 25.637 | 24,880,305 | +356,501 | 1.85% | 637,849,249 |
| 2022-03-07 | 2022-03-03 | 25.076 | 24,523,804 | +607,248 | 1.82% | 614,960,616 |
| 2022-03-04 | 2022-03-02 | 28.746 | 23,916,556 | +96,728 | 1.78% | 687,499,060 |
| 2022-03-03 | 2022-03-01 | 29.867 | 23,819,828 | +993,014 | 1.77% | 711,427,422 |
| 2022-03-02 | 2022-02-28 | 29.561 | 22,826,814 | -359,601 | 1.70% | 674,788,476 |
| 2022-03-01 | 2022-02-25 | 31.345 | 23,186,415 | -113,246 | 1.72% | 726,780,195 |
| 2022-02-28 | 2022-02-24 | 30.530 | 23,299,661 | -33,747 | 1.73% | 711,329,448 |
| 2022-02-25 | 2022-02-23 | 31.702 | 23,333,408 | -24,329 | 1.74% | 739,712,442 |
| 2022-02-24 | 2022-02-22 | 31.498 | 23,357,737 | +58,198 | 1.74% | 735,721,763 |
| 2022-02-23 | 2022-02-21 | 32.670 | 23,299,539 | -65,393 | 1.73% | 761,201,651 |
| 2022-02-22 | 2022-02-18 | 34.046 | 23,364,932 | -576,739 | 1.74% | 795,491,141 |
| 2022-02-21 | 2022-02-17 | 34.760 | 23,941,671 | -174,377 | 1.78% | 832,210,511 |
| 2022-02-18 | 2022-02-16 | 34.760 | 24,116,048 | +5,690 | 1.79% | 838,271,842 |
| 2022-02-17 | 2022-02-15 | 34.148 | 24,110,358 | +1,177 | 1.79% | 823,327,887 |
| 2022-02-16 | 2022-02-14 | 33.944 | 24,109,181 | +3,381 | 1.79% | 818,372,544 |
| 2022-02-15 | 2022-02-11 | 34.352 | 24,105,800 | +49,835 | 1.79% | 828,086,700 |
| 2022-02-14 | 2022-02-10 | 34.760 | 24,055,965 | -260,492 | 1.79% | 836,183,361 |
| 2022-02-11 | 2022-02-09 | 35.524 | 24,316,457 | -42,968 | 1.81% | 863,828,321 |
| 2022-02-10 | 2022-02-08 | 34.760 | 24,359,425 | -433,707 | 1.81% | 846,731,606 |
| 2022-02-09 | 2022-02-07 | 35.830 | 24,793,132 | -496,786 | 1.84% | 888,343,812 |
| 2022-02-08 | 2022-02-04 | 36.748 | 25,289,918 | -229,602 | 1.88% | 929,345,177 |
| 2022-02-07 | 2022-01-31 | 35.422 | 25,519,520 | -153,824 | 1.90% | 903,965,113 |
| 2022-02-04 | 2022-01-27 | 35.473 | 25,673,344 | +543,050 | 1.91% | 910,722,452 |
| 2022-01-28 | 2022-01-26 | 36.136 | 25,130,294 | -435,735 | 1.87% | 908,109,394 |
| 2022-01-27 | 2022-01-25 | 36.646 | 25,566,029 | -217,197 | 1.90% | 936,885,530 |
| 2022-01-26 | 2022-01-24 | 38.022 | 25,783,226 | -191,690 | 1.92% | 980,325,832 |
| 2022-01-25 | 2022-01-21 | 38.430 | 25,974,916 | -47,874 | 1.93% | 998,205,277 |
| 2022-01-24 | 2022-01-20 | 37.716 | 26,022,790 | +18,871 | 1.94% | 981,476,579 |
| 2022-01-21 | 2022-01-19 | 37.104 | 26,003,919 | -52,386 | 1.93% | 964,860,545 |
| 2022-01-20 | 2022-01-18 | 38.532 | 26,056,305 | -45,519 | 1.94% | 1,003,989,078 |
| 2022-01-19 | 2022-01-17 | 38.175 | 26,101,824 | +77,510 | 1.94% | 996,430,559 |
| 2022-01-18 | 2022-01-14 | 37.410 | 26,024,314 | -45,323 | 1.94% | 973,575,674 |
| 2022-01-17 | 2022-01-13 | 37.206 | 26,069,637 | +141,658 | 1.94% | 969,956,389 |
| 2022-01-14 | 2022-01-12 | 37.971 | 25,927,979 | +52,798 | 1.93% | 984,508,121 |
| 2022-01-13 | 2022-01-11 | 35.779 | 25,875,181 | +49,640 | 1.92% | 925,795,088 |
| 2022-01-12 | 2022-01-10 | 35.524 | 25,825,541 | -586,451 | 1.92% | 917,437,673 |
| 2022-01-11 | 2022-01-07 | 34.046 | 26,411,992 | -11,296 | 1.96% | 899,232,476 |
| 2022-01-10 | 2022-01-06 | 33.843 | 26,423,288 | -1,431,105 | 1.97% | 894,230,136 |
| 2022-01-07 | 2022-01-05 | 33.690 | 27,854,393 | +68,465 | 2.07% | 938,403,291 |
| 2022-01-06 | 2022-01-04 | 35.015 | 27,785,928 | +1,338,693 | 2.07% | 972,917,481 |
| 2022-01-05 | 2022-01-03 | 35.321 | 26,447,235 | +41,399 | 1.97% | 934,131,189 |
| 2022-01-04 | 2021-12-31 | 34.913 | 26,405,836 | +544,463 | 1.96% | 921,902,212 |
| 2022-01-03 | 2021-12-29 | 33.486 | 25,861,373 | +349,325 | 1.92% | 865,986,878 |
| 2021-12-30 | 2021-12-28 | 34.964 | 25,512,048 | +180,381 | 1.90% | 891,997,840 |
| 2021-12-29 | 2021-12-24 | 34.454 | 25,331,667 | -334,752 | 1.88% | 872,780,089 |
| 2021-12-28 | 2021-12-22 | 34.454 | 25,666,419 | +319,223 | 1.90% | 884,313,672 |
| 2021-12-23 | 2021-12-21 | 33.486 | 25,347,196 | -524,801 | 1.88% | 848,769,288 |
| 2021-12-22 | 2021-12-20 | 32.619 | 25,871,997 | +1,766 | 1.92% | 843,925,850 |
| 2021-12-21 | 2021-12-17 | 34.046 | 25,870,231 | -21,847 | 1.92% | 880,787,480 |
| 2021-12-20 | 2021-12-16 | 34.454 | 25,892,078 | +118,311 | 1.92% | 892,088,552 |
| 2021-12-17 | 2021-12-15 | 33.944 | 25,773,767 | -118,276 | 1.91% | 874,875,976 |
| 2021-12-16 | 2021-12-14 | 34.709 | 25,892,043 | -32,178 | 1.92% | 898,685,626 |
| 2021-12-15 | 2021-12-13 | 35.168 | 25,924,221 | -107,715 | 1.92% | 911,694,153 |
| 2021-12-14 | 2021-12-10 | 35.728 | 26,031,936 | -364,545 | 1.93% | 930,076,882 |
| 2021-12-13 | 2021-12-09 | 36.748 | 26,396,481 | +504,438 | 1.96% | 970,008,773 |
| 2021-12-10 | 2021-12-08 | 35.473 | 25,892,043 | -52,386 | 1.92% | 918,480,463 |
| 2021-12-09 | 2021-12-07 | 35.219 | 25,944,429 | -337,438 | 1.92% | 913,727,147 |
| 2021-12-08 | 2021-12-06 | 33.282 | 26,281,867 | -278,020 | 1.95% | 874,709,329 |
| 2021-12-07 | 2021-12-03 | 33.893 | 26,559,887 | +386,716 | 1.97% | 900,206,681 |
| 2021-12-06 | 2021-12-02 | 33.231 | 26,173,171 | -317,652 | 1.94% | 869,757,740 |
| 2021-12-03 | 2021-12-01 | 34.046 | 26,490,823 | -5,730,705 | 1.97% | 901,916,386 |
| 2021-12-02 | 2021-11-30 | 34.454 | 32,221,528 | +4,617,680 | 2.39% | 1,110,164,131 |
| 2021-12-01 | 2021-11-29 | 35.626 | 27,603,848 | -648,500 | 2.05% | 983,424,824 |
| 2021-11-30 | 2021-11-26 | 35.270 | 28,252,348 | -393,190 | 2.10% | 996,448,838 |
| 2021-11-29 | 2021-11-25 | 35.932 | 28,645,538 | -285,476 | 2.12% | 1,029,296,424 |
| 2021-11-26 | 2021-11-24 | 35.066 | 28,931,014 | -42,645 | 2.15% | 1,014,486,933 |
| 2021-11-25 | 2021-11-23 | 34.199 | 28,973,659 | -252,998 | 2.15% | 990,878,097 |
| 2021-11-24 | 2021-11-22 | 35.117 | 29,226,657 | +170,108 | 2.17% | 1,026,343,482 |
| 2021-11-23 | 2021-11-19 | 36.085 | 29,056,549 | +516,164 | 2.16% | 1,048,507,772 |
| 2021-11-22 | 2021-11-18 | 36.646 | 28,540,385 | +35,120 | 2.12% | 1,045,882,946 |
| 2021-11-19 | 2021-11-17 | 37.614 | 28,505,265 | +444,792 | 2.12% | 1,072,200,013 |
| 2021-11-18 | 2021-11-16 | 37.410 | 28,060,473 | +511,305 | 2.08% | 1,049,748,859 |
| 2021-11-17 | 2021-11-15 | 35.881 | 27,549,168 | +716,141 | 2.05% | 988,497,352 |
| 2021-11-16 | 2021-11-12 | 35.473 | 26,833,027 | +1,133,072 | 1.99% | 951,860,426 |
| 2021-11-15 | 2021-11-11 | 34.658 | 25,699,955 | +85,026 | 1.91% | 890,708,587 |
| 2021-11-12 | 2021-11-10 | 34.403 | 25,614,929 | +14,001 | 1.90% | 881,234,098 |
| 2021-11-11 | 2021-11-09 | 33.231 | 25,600,928 | +281,770 | 1.90% | 850,741,596 |
| 2021-11-10 | 2021-11-08 | 32.976 | 25,319,158 | -105,753 | 1.88% | 834,925,842 |
| 2021-11-09 | 2021-11-05 | 33.231 | 25,424,911 | +154,753 | 1.89% | 844,892,395 |
| 2021-11-08 | 2021-11-04 | 33.792 | 25,270,158 | +119,291 | 1.88% | 853,917,373 |
| 2021-11-05 | 2021-11-03 | 33.231 | 25,150,867 | +67,443 | 1.87% | 835,785,669 |
| 2021-11-04 | 2021-11-02 | 33.588 | 25,083,424 | -101,045 | 1.86% | 842,493,575 |
| 2021-11-03 | 2021-11-01 | 34.148 | 25,184,469 | -200,715 | 1.87% | 860,006,958 |
| 2021-11-02 | 2021-10-29 | 34.097 | 25,385,184 | -436,682 | 1.89% | 865,567,213 |
| 2021-11-01 | 2021-10-28 | 33.435 | 25,821,866 | -135,184 | 1.92% | 863,347,879 |
| 2021-10-29 | 2021-10-27 | 33.486 | 25,957,050 | -157,159 | 1.93% | 869,190,692 |
| 2021-10-28 | 2021-10-26 | 34.505 | 26,114,209 | -37,385 | 1.94% | 901,072,858 |
| 2021-10-27 | 2021-10-25 | 35.321 | 26,151,594 | +1,206,297 | 1.94% | 923,688,983 |
| 2021-10-26 | 2021-10-22 | 35.779 | 24,945,297 | -98,886 | 1.85% | 892,524,517 |
| 2021-10-25 | 2021-10-21 | 35.626 | 25,044,183 | -385,735 | 1.86% | 892,233,259 |
| 2021-10-22 | 2021-10-20 | 35.270 | 25,429,918 | +76,428 | 1.89% | 896,902,879 |
| 2021-10-21 | 2021-10-19 | 34.148 | 25,353,490 | +38,064 | 1.88% | 865,778,739 |
| 2021-10-20 | 2021-10-18 | 33.129 | 25,315,426 | +17,854 | 1.88% | 838,673,577 |
| 2021-10-19 | 2021-10-15 | 32.925 | 25,297,572 | +242,900 | 1.88% | 832,924,664 |
| 2021-10-18 | 2021-10-12 | 32.212 | 25,054,672 | +246,412 | 1.86% | 807,049,483 |
| 2021-10-15 | 2021-10-11 | 32.823 | 24,808,260 | +88,291 | 1.84% | 814,285,190 |
| 2021-10-12 | 2021-10-08 | 32.110 | 24,719,969 | +236,090 | 1.84% | 793,748,349 |
| 2021-10-11 | 2021-10-07 | 31.753 | 24,483,879 | +110,463 | 1.82% | 777,432,398 |
| 2021-10-08 | 2021-10-06 | 29.153 | 24,373,416 | +42,968 | 1.81% | 710,569,878 |
| 2021-10-07 | 2021-10-05 | 29.969 | 24,330,448 | -76,323 | 1.81% | 729,158,253 |
| 2021-10-06 | 2021-10-04 | 30.530 | 24,406,771 | +475,012 | 1.81% | 745,129,079 |
| 2021-10-05 | 2021-09-30 | 31.651 | 23,931,759 | +197,184 | 1.78% | 757,461,537 |
| 2021-10-04 | 2021-09-29 | 30.784 | 23,734,575 | -554,182 | 1.76% | 730,655,675 |
| 2021-09-30 | 2021-09-28 | 30.988 | 24,288,757 | +138,127 | 1.80% | 752,667,620 |
| 2021-09-29 | 2021-09-27 | 30.581 | 24,150,630 | +761,072 | 1.79% | 738,540,096 |
| 2021-09-28 | 2021-09-24 | 31.039 | 23,389,558 | +584,279 | 1.74% | 725,995,070 |
| 2021-09-27 | 2021-09-23 | 30.835 | 22,805,279 | +586,451 | 1.69% | 703,210,146 |
| 2021-09-24 | 2021-09-21 | 30.479 | 22,218,828 | +271,741 | 1.65% | 677,199,603 |
| 2021-09-23 | 2021-09-20 | 30.683 | 21,947,087 | -101,437 | 1.63% | 673,391,671 |
| 2021-09-21 | 2021-09-17 | 30.886 | 22,048,524 | +247,503 | 1.64% | 680,999,056 |
| 2021-09-20 | 2021-09-16 | 29.867 | 21,801,021 | +144,993 | 1.62% | 651,131,661 |
| 2021-09-17 | 2021-09-15 | 30.835 | 21,656,028 | +481,524 | 1.61% | 667,772,519 |
| 2021-09-16 | 2021-09-14 | 31.498 | 21,174,504 | +142,641 | 1.57% | 666,954,312 |
| 2021-09-15 | 2021-09-13 | 32.059 | 21,031,863 | -83,799 | 1.56% | 674,252,792 |
| 2021-09-14 | 2021-09-10 | 32.364 | 21,115,662 | +247,412 | 1.57% | 683,396,564 |
| 2021-09-13 | 2021-09-09 | 31.396 | 20,868,250 | -486,779 | 1.55% | 655,180,717 |
| 2021-09-10 | 2021-09-08 | 33.537 | 21,355,029 | +3,079,016 | 1.59% | 716,177,088 |
| 2021-09-09 | 2021-09-07 | 33.486 | 18,276,013 | +59,450 | 1.36% | 611,985,583 |
| 2021-09-08 | 2021-09-06 | 32.874 | 18,216,563 | +1,906,112 | 1.35% | 598,853,398 |
| 2021-09-07 | 2021-09-03 | 32.619 | 16,310,451 | +633,343 | 1.21% | 532,035,128 |
| 2021-09-06 | 2021-09-02 | 32.568 | 15,677,108 | -1,510 | 1.16% | 510,576,912 |
| 2021-09-03 | 2021-09-01 | 31.447 | 15,678,618 | -533,083 | 1.16% | 493,045,849 |
| 2021-09-02 | 2021-08-31 | 31.753 | 16,211,701 | -1,261,794 | 1.20% | 514,767,353 |
| 2021-09-01 | 2021-08-30 | 28.950 | 17,473,495 | -603,520 | 1.30% | 505,850,845 |
| 2021-08-31 | 2021-08-27 | 29.561 | 18,077,015 | -891,154 | 1.34% | 534,378,622 |
| 2021-08-30 | 2021-08-26 | 29.459 | 18,968,169 | -439,513 | 1.41% | 558,788,697 |
| 2021-08-27 | 2021-08-25 | 31.753 | 19,407,682 | -1,608,197 | 1.44% | 616,248,788 |
| 2021-08-26 | 2021-08-24 | 40.213 | 21,015,879 | +167,754 | 1.56% | 845,121,064 |
| 2021-08-25 | 2021-08-23 | 38.022 | 20,848,125 | +52,964 | 1.55% | 792,684,185 |
| 2021-08-24 | 2021-08-20 | 36.085 | 20,795,161 | -15,359 | 1.54% | 750,394,960 |
| 2021-08-23 | 2021-08-19 | 36.544 | 20,810,520 | -76,912 | 1.55% | 760,495,155 |
| 2021-08-20 | 2021-08-18 | 36.391 | 20,887,432 | -103,987 | 1.55% | 760,112,062 |
| 2021-08-19 | 2021-08-17 | 36.034 | 20,991,419 | -1,946,726 | 1.56% | 756,407,062 |
| 2021-08-18 | 2021-08-16 | 37.053 | 22,938,145 | +2,054,186 | 1.70% | 849,937,651 |
| 2021-08-17 | 2021-08-13 | 37.818 | 20,883,959 | -100,848 | 1.55% | 789,789,037 |
| 2021-08-16 | 2021-08-12 | 38.532 | 20,984,807 | -5,329,658 | 1.56% | 808,576,544 |
| 2021-08-13 | 2021-08-11 | 39.449 | 26,314,465 | +1,774,310 | 1.95% | 1,038,077,718 |
| 2021-08-12 | 2021-08-10 | 38.328 | 24,540,155 | -4,615,871 | 1.82% | 940,566,499 |
| 2021-08-11 | 2021-08-09 | 36.340 | 29,156,026 | -404,767 | 2.17% | 1,059,527,474 |
| 2021-08-10 | 2021-08-06 | 35.881 | 29,560,793 | -1,526,661 | 2.20% | 1,060,676,882 |
| 2021-08-09 | 2021-08-05 | 35.677 | 31,087,454 | -2,764 | 2.31% | 1,109,117,504 |
| 2021-08-06 | 2021-08-04 | 37.410 | 31,090,218 | -22,152 | 2.31% | 1,163,092,328 |
| 2021-08-05 | 2021-08-03 | 36.901 | 31,112,370 | +280,541 | 2.31% | 1,148,063,804 |
| 2021-08-04 | 2021-08-02 | 37.257 | 30,831,829 | +142,835 | 2.29% | 1,148,711,660 |
| 2021-08-03 | 2021-07-30 | 36.901 | 30,688,994 | -1,945,173 | 2.28% | 1,132,440,994 |
| 2021-08-02 | 2021-07-29 | 37.053 | 32,634,167 | +846,441 | 2.42% | 1,209,208,820 |
| 2021-07-30 | 2021-07-28 | 32.415 | 31,787,726 | -291,334 | 2.36% | 1,030,412,077 |
| 2021-07-29 | 2021-07-27 | 31.702 | 32,079,060 | +4,753,414 | 2.38% | 1,016,965,880 |
| 2021-07-28 | 2021-07-26 | 35.372 | 27,325,646 | +5,884,429 | 2.03% | 966,549,882 |
| 2021-07-27 | 2021-07-23 | 38.124 | 21,441,217 | -1,297,742 | 1.59% | 817,420,253 |
| 2021-07-26 | 2021-07-22 | 40.366 | 22,738,959 | +891,444 | 1.69% | 917,888,913 |
| 2021-07-23 | 2021-07-21 | 40.621 | 21,847,515 | +1,729,334 | 1.62% | 887,472,146 |
| 2021-07-22 | 2021-07-20 | 40.978 | 20,118,181 | +33,354 | 1.49% | 824,402,165 |
| 2021-07-21 | 2021-07-19 | 41.641 | 20,084,827 | +296,463 | 1.49% | 836,343,172 |
| 2021-07-20 | 2021-07-16 | 43.475 | 19,788,364 | -1,614,005 | 1.47% | 860,306,661 |
| 2021-07-19 | 2021-07-15 | 44.699 | 21,402,369 | -1,791,726 | 1.59% | 956,656,011 |
| 2021-07-16 | 2021-07-14 | 45.208 | 23,194,095 | -130,312 | 1.72% | 1,048,565,140 |
| 2021-07-15 | 2021-07-13 | 45.667 | 23,324,407 | +590,767 | 1.73% | 1,065,155,427 |
| 2021-07-14 | 2021-07-12 | 44.444 | 22,733,640 | +1,471,522 | 1.69% | 1,010,368,568 |
| 2021-07-13 | 2021-07-09 | 42.405 | 21,262,118 | +427,155 | 1.58% | 901,621,406 |
| 2021-07-12 | 2021-07-08 | 42.201 | 20,834,963 | +1,155,439 | 1.55% | 879,260,238 |
| 2021-07-09 | 2021-07-07 | 44.189 | 19,679,524 | +2,246,087 | 1.46% | 869,617,060 |
| 2021-07-08 | 2021-07-06 | 43.577 | 17,433,437 | +378,672 | 1.29% | 759,702,394 |
| 2021-07-07 | 2021-07-05 | 44.597 | 17,054,765 | -235,836 | 1.27% | 760,585,701 |
| 2021-07-06 | 2021-07-02 | 45.667 | 17,290,601 | +226,026 | 1.28% | 789,609,678 |
| 2021-07-05 | 2021-06-30 | 47.451 | 17,064,575 | -12,165 | 1.27% | 809,728,679 |
| 2021-07-02 | 2021-06-29 | 47.910 | 17,076,740 | -4,905 | 1.27% | 818,139,166 |
| 2021-06-30 | 2021-06-28 | 48.470 | 17,081,645 | -305,684 | 1.27% | 827,950,881 |
| 2021-06-29 | 2021-06-25 | 48.266 | 17,387,329 | +68,633 | 1.29% | 839,222,685 |
| 2021-06-28 | 2021-06-24 | 46.482 | 17,318,696 | +111,206 | 1.29% | 805,015,775 |
| 2021-06-25 | 2021-06-23 | 47.349 | 17,207,490 | +633,735 | 1.28% | 814,756,068 |
| 2021-06-24 | 2021-06-22 | 47.094 | 16,573,755 | +369,045 | 1.23% | 780,525,776 |
| 2021-06-23 | 2021-06-21 | 48.878 | 16,204,710 | +178,978 | 1.20% | 792,052,983 |
| 2021-06-22 | 2021-06-18 | 49.897 | 16,025,732 | +68,671 | 1.19% | 799,640,775 |
| 2021-06-21 | 2021-06-17 | 50.764 | 15,957,061 | +24,763 | 1.18% | 810,040,266 |
| 2021-06-18 | 2021-06-16 | 51.987 | 15,932,298 | -20,046 | 1.18% | 828,271,955 |
| 2021-06-17 | 2021-06-15 | 54.128 | 15,952,344 | -315,831 | 1.18% | 863,462,313 |
| 2021-06-16 | 2021-06-11 | 54.331 | 16,268,175 | -122,627 | 1.21% | 883,874,092 |
| 2021-06-15 | 2021-06-10 | 55.096 | 16,390,802 | -185,484 | 1.22% | 903,067,601 |
| 2021-06-11 | 2021-06-09 | 54.077 | 16,576,286 | -114,778 | 1.23% | 896,389,950 |
| 2021-06-10 | 2021-06-08 | 54.077 | 16,691,064 | +312,943 | 1.24% | 902,596,760 |
| 2021-06-09 | 2021-06-07 | 54.077 | 16,378,121 | -127,362 | 1.22% | 885,673,852 |
| 2021-06-08 | 2021-06-04 | 54.382 | 16,505,483 | +518,052 | 1.23% | 897,608,633 |
| 2021-06-07 | 2021-06-03 | 56.064 | 15,987,431 | +58,860 | 1.19% | 896,325,459 |
| 2021-06-04 | 2021-06-02 | 56.166 | 15,928,571 | -152,342 | 1.18% | 894,649,192 |
| 2021-06-03 | 2021-06-01 | 55.657 | 16,080,913 | -174,145 | 1.19% | 895,009,622 |
| 2021-06-02 | 2021-05-31 | 53.363 | 16,255,058 | -103,988 | 1.21% | 867,420,275 |
| 2021-06-01 | 2021-05-28 | 53.619 | 16,359,046 | +253,102 | 1.21% | 877,151,083 |
| 2021-05-31 | 2021-05-27 | 56.791 | 16,105,944 | -645,582 | 1.20% | 914,669,739 |
| 2021-05-28 | 2021-05-26 | 57.609 | 16,751,526 | +330,317 | 1.25% | 965,045,776 |
| 2021-05-27 | 2021-05-25 | 60.219 | 16,421,209 | +482,772 | 1.22% | 988,864,393 |
| 2021-05-26 | 2021-05-24 | 58.377 | 15,938,437 | -76,227 | 1.19% | 930,436,036 |
| 2021-05-25 | 2021-05-21 | 59.400 | 16,014,664 | +240,705 | 1.19% | 951,273,062 |
| 2021-05-24 | 2021-05-20 | 61.191 | 15,773,959 | +665,521 | 1.18% | 965,221,607 |
| 2021-05-21 | 2021-05-18 | 61.293 | 15,108,438 | +28,652 | 1.13% | 926,043,809 |
| 2021-05-20 | 2021-05-17 | 60.526 | 15,079,786 | -17,590 | 1.12% | 912,714,754 |
| 2021-05-18 | 2021-05-14 | 57.507 | 15,097,376 | -301,104 | 1.13% | 868,206,295 |
| 2021-05-17 | 2021-05-13 | 54.744 | 15,398,480 | -305,887 | 1.15% | 842,979,045 |
| 2021-05-14 | 2021-05-12 | 58.326 | 15,704,367 | +907,919 | 1.17% | 915,968,281 |
| 2021-05-13 | 2021-05-11 | 54.540 | 14,796,448 | -69,827 | 1.10% | 806,993,106 |
| 2021-05-12 | 2021-05-10 | 55.000 | 14,866,275 | -1,413,696 | 1.11% | 817,646,862 |
| 2021-05-11 | 2021-05-07 | 53.363 | 16,279,971 | +999,661 | 1.21% | 868,746,530 |
| 2021-05-10 | 2021-05-06 | 55.819 | 15,280,310 | +702,559 | 1.14% | 852,927,395 |
| 2021-05-07 | 2021-05-05 | 56.126 | 14,577,751 | +33,921 | 1.09% | 818,186,488 |
| 2021-05-06 | 2021-05-04 | 57.763 | 14,543,830 | -143,370 | 1.08% | 840,093,993 |
| 2021-05-05 | 2021-05-03 | 56.688 | 14,687,200 | -4,887 | 1.09% | 832,595,227 |
| 2021-05-04 | 2021-04-30 | 56.279 | 14,692,087 | +3,183 | 1.10% | 826,858,746 |
| 2021-05-03 | 2021-04-29 | 58.530 | 14,688,904 | -1,453,201 | 1.09% | 859,746,793 |
| 2021-04-30 | 2021-04-28 | 58.735 | 16,142,105 | +289,272 | 1.20% | 948,106,674 |
| 2021-04-29 | 2021-04-27 | 57.968 | 15,852,833 | -83,316 | 1.18% | 918,950,127 |
| 2021-04-28 | 2021-04-26 | 58.530 | 15,936,149 | +553,810 | 1.19% | 932,748,488 |
| 2021-04-27 | 2021-04-23 | 57.814 | 15,382,339 | +394,817 | 1.15% | 889,315,720 |
| 2021-04-26 | 2021-04-22 | 56.842 | 14,987,522 | +4,886 | 1.12% | 851,920,444 |
| 2021-04-23 | 2021-04-21 | 56.586 | 14,982,636 | -40,942 | 1.12% | 847,809,938 |
| 2021-04-22 | 2021-04-20 | 56.688 | 15,023,578 | +617,635 | 1.12% | 851,663,989 |
| 2021-04-21 | 2021-04-19 | 56.023 | 14,405,943 | +1,100,407 | 1.07% | 807,069,544 |
| 2021-04-20 | 2021-04-16 | 55.102 | 13,305,536 | -15,636 | 0.99% | 733,167,534 |
| 2021-04-19 | 2021-04-15 | 53.619 | 13,321,172 | +70,028 | 0.99% | 714,264,172 |
| 2021-04-16 | 2021-04-14 | 53.772 | 13,251,144 | -1,366,224 | 0.99% | 712,543,261 |
| 2021-04-15 | 2021-04-13 | 52.800 | 14,617,368 | -492,020 | 1.09% | 771,798,670 |
| 2021-04-14 | 2021-04-12 | 52.749 | 15,109,388 | +125,556 | 1.13% | 797,004,341 |
| 2021-04-13 | 2021-04-09 | 54.795 | 14,983,832 | -1,934,225 | 1.12% | 821,046,045 |
| 2021-04-12 | 2021-04-08 | 56.382 | 16,918,057 | -556,067 | 1.26% | 953,865,686 |
| 2021-04-09 | 2021-04-07 | 57.098 | 17,474,124 | -194,765 | 1.30% | 997,733,962 |
| 2021-04-08 | 2021-04-01 | 56.791 | 17,668,889 | +1,083,793 | 1.32% | 1,003,430,665 |
| 2021-04-07 | 2021-03-31 | 52.800 | 16,585,096 | -1,111,494 | 1.24% | 875,694,929 |
| 2021-04-01 | 2021-03-30 | 53.772 | 17,696,590 | +579,522 | 1.32% | 951,584,705 |
| 2021-03-31 | 2021-03-29 | 52.851 | 17,117,068 | -1,085,748 | 1.28% | 904,658,869 |
| 2021-03-30 | 2021-03-26 | 52.647 | 18,202,816 | +393,644 | 1.36% | 958,316,800 |
| 2021-03-29 | 2021-03-25 | 51.572 | 17,809,172 | +771,940 | 1.33% | 918,458,226 |
| 2021-03-26 | 2021-03-24 | 50.907 | 17,037,232 | +975,174 | 1.27% | 867,315,815 |
| 2021-03-25 | 2021-03-23 | 50.344 | 16,062,058 | +116,295 | 1.20% | 808,632,954 |
| 2021-03-24 | 2021-03-22 | 52.288 | 15,945,763 | -241,386 | 1.19% | 833,779,760 |
| 2021-03-23 | 2021-03-19 | 52.800 | 16,187,149 | +504,655 | 1.21% | 854,683,283 |
| 2021-03-22 | 2021-03-18 | 53.568 | 15,682,494 | -274,613 | 1.17% | 840,072,870 |
| 2021-03-19 | 2021-03-17 | 55.256 | 15,957,107 | +397,014 | 1.19% | 881,724,808 |
| 2021-03-18 | 2021-03-16 | 54.488 | 15,560,093 | -121,014 | 1.16% | 847,845,938 |
| 2021-03-17 | 2021-03-15 | 52.084 | 15,681,107 | +205,872 | 1.17% | 816,732,136 |
| 2021-03-16 | 2021-03-12 | 53.516 | 15,475,235 | -211,858 | 1.15% | 828,178,754 |
| 2021-03-15 | 2021-03-11 | 55.051 | 15,687,093 | +59,351 | 1.17% | 863,594,545 |
| 2021-03-12 | 2021-03-10 | 52.647 | 15,627,742 | -46,747 | 1.16% | 822,747,849 |
| 2021-03-11 | 2021-03-09 | 51.112 | 15,674,489 | +2,683,467 | 1.17% | 801,150,351 |
| 2021-03-10 | 2021-03-08 | 49.526 | 12,991,022 | -475,985 | 0.97% | 643,389,284 |
| 2021-03-09 | 2021-03-05 | 53.465 | 13,467,007 | -1,091,368 | 1.00% | 720,016,625 |
| 2021-03-08 | 2021-03-04 | 51.879 | 14,558,375 | -3,388,722 | 1.09% | 755,276,557 |
| 2021-03-05 | 2021-03-03 | 59.144 | 17,947,097 | +28,568 | 1.34% | 1,061,468,699 |
| 2021-03-04 | 2021-03-02 | 58.633 | 17,918,529 | +105,966 | 1.34% | 1,050,611,425 |
| 2021-03-03 | 2021-03-01 | 60.270 | 17,812,563 | +15,000 | 1.33% | 1,073,561,310 |
| 2021-03-02 | 2021-02-26 | 55.665 | 17,797,563 | +949,908 | 1.33% | 990,705,518 |
| 2021-03-01 | 2021-02-25 | 60.168 | 16,847,655 | +1,248,233 | 1.26% | 1,013,682,456 |
| 2021-02-26 | 2021-02-24 | 58.735 | 15,599,422 | +2,235,905 | 1.16% | 916,232,183 |
| 2021-02-25 | 2021-02-23 | 67.637 | 13,363,517 | +172,425 | 1.00% | 903,872,916 |
| 2021-02-24 | 2021-02-22 | 67.586 | 13,191,092 | -53,768 | 0.98% | 891,535,651 |
| 2021-02-23 | 2021-02-19 | 73.828 | 13,244,860 | -543,363 | 0.99% | 977,842,369 |
| 2021-02-22 | 2021-02-18 | 74.544 | 13,788,223 | +38,114 | 1.03% | 1,027,834,044 |
| 2021-02-19 | 2021-02-17 | 77.819 | 13,750,109 | -61,568 | 1.02% | 1,070,016,569 |
| 2021-02-18 | 2021-02-16 | 77.358 | 13,811,677 | -2,039,510 | 1.03% | 1,068,447,906 |
| 2021-02-17 | 2021-02-11 | 79.507 | 15,851,187 | -371,111 | 1.18% | 1,260,282,633 |
| 2021-02-16 | 2021-02-09 | 75.875 | 16,222,298 | +2,937,744 | 1.21% | 1,230,860,044 |
| 2021-02-10 | 2021-02-08 | 69.889 | 13,284,554 | -1,930,191 | 0.99% | 928,437,825 |
| 2021-02-09 | 2021-02-05 | 72.293 | 15,214,745 | +2,232,408 | 1.13% | 1,099,922,250 |
| 2021-02-08 | 2021-02-04 | 70.144 | 12,982,337 | -192,522 | 0.97% | 910,637,396 |
| 2021-02-05 | 2021-02-03 | 69.479 | 13,174,859 | -121,093 | 0.98% | 915,378,892 |
| 2021-02-04 | 2021-02-02 | 66.614 | 13,295,952 | -8,067 | 0.99% | 885,697,809 |
| 2021-02-03 | 2021-02-01 | 65.386 | 13,304,019 | +355,327 | 0.99% | 869,899,053 |
| 2021-02-02 | 2021-01-29 | 61.395 | 12,948,692 | -151,826 | 0.97% | 794,991,151 |
| 2021-02-01 | 2021-01-28 | 61.140 | 13,100,518 | -273,666 | 0.98% | 800,961,279 |
| 2021-01-29 | 2021-01-27 | 64.823 | 13,374,184 | +307,641 | 1.00% | 866,959,992 |
| 2021-01-28 | 2021-01-26 | 65.949 | 13,066,543 | -182,630 | 0.97% | 861,725,148 |
| 2021-01-27 | 2021-01-25 | 67.228 | 13,249,173 | +98,377 | 0.99% | 890,716,062 |
| 2021-01-26 | 2021-01-22 | 63.340 | 13,150,796 | -194,162 | 0.98% | 832,967,071 |
| 2021-01-25 | 2021-01-21 | 63.442 | 13,344,958 | -150,276 | 0.99% | 846,630,762 |
| 2021-01-22 | 2021-01-20 | 63.902 | 13,495,234 | -55,630 | 1.01% | 862,378,669 |
| 2021-01-21 | 2021-01-19 | 60.935 | 13,550,864 | -567,709 | 1.01% | 825,722,076 |
| 2021-01-20 | 2021-01-18 | 61.856 | 14,118,573 | -737,103 | 1.05% | 873,317,680 |
| 2021-01-19 | 2021-01-15 | 58.377 | 14,855,676 | -495,979 | 1.11% | 867,227,840 |
| 2021-01-18 | 2021-01-14 | 57.916 | 15,351,655 | +382,461 | 1.14% | 889,112,624 |
| 2021-01-15 | 2021-01-13 | 58.479 | 14,969,194 | +1,294,908 | 1.12% | 875,386,400 |
| 2021-01-14 | 2021-01-12 | 60.116 | 13,674,286 | -128,419 | 1.02% | 822,048,939 |
| 2021-01-13 | 2021-01-11 | 58.070 | 13,802,705 | -1,396,406 | 1.03% | 801,521,572 |
| 2021-01-12 | 2021-01-08 | 59.349 | 15,199,111 | -1,264,162 | 1.13% | 902,051,480 |
| 2021-01-11 | 2021-01-07 | 55.972 | 16,463,273 | +464,203 | 1.23% | 921,485,805 |
| 2021-01-08 | 2021-01-06 | 56.637 | 15,999,070 | -1,127,903 | 1.19% | 906,144,601 |
| 2021-01-07 | 2021-01-05 | 55.768 | 17,126,973 | +549,718 | 1.28% | 955,129,500 |
| 2021-01-06 | 2021-01-04 | 56.228 | 16,577,255 | -504 | 1.24% | 932,106,332 |
| 2021-01-05 | 2020-12-31 | 51.163 | 16,577,759 | +1,265,048 | 1.24% | 848,166,216 |
| 2021-01-04 | 2020-12-29 | 44.051 | 15,312,711 | -52,017 | 1.14% | 674,544,158 |
| 2020-12-30 | 2020-12-28 | 42.875 | 15,364,728 | -40,068 | 1.15% | 658,755,179 |
| 2020-12-29 | 2020-12-24 | 43.693 | 15,404,796 | +75 | 1.15% | 673,083,540 |
| 2020-12-28 | 2020-12-22 | 40.879 | 15,404,721 | -59,892 | 1.15% | 629,732,002 |
| 2020-12-23 | 2020-12-21 | 41.954 | 15,464,613 | +275,515 | 1.15% | 648,795,840 |
| 2020-12-22 | 2020-12-18 | 42.619 | 15,189,098 | +57,335 | 1.13% | 647,339,538 |
| 2020-12-21 | 2020-12-17 | 43.898 | 15,131,763 | -48,863 | 1.13% | 664,250,616 |
| 2020-12-18 | 2020-12-16 | 43.898 | 15,180,626 | -50,818 | 1.13% | 666,395,593 |
| 2020-12-17 | 2020-12-15 | 42.875 | 15,231,444 | +907,982 | 1.14% | 653,040,693 |
| 2020-12-16 | 2020-12-14 | 42.977 | 14,323,462 | -113,852 | 1.07% | 615,577,070 |
| 2020-12-15 | 2020-12-11 | 42.414 | 14,437,314 | -117,273 | 1.08% | 612,344,865 |
| 2020-12-14 | 2020-12-10 | 42.005 | 14,554,587 | -44,358 | 1.08% | 611,361,648 |
| 2020-12-11 | 2020-12-09 | 41.647 | 14,598,945 | -42,938 | 1.09% | 607,996,424 |
| 2020-12-10 | 2020-12-08 | 42.568 | 14,641,883 | -561,136 | 1.09% | 623,268,827 |
| 2020-12-09 | 2020-12-07 | 41.954 | 15,203,019 | -133,886 | 1.13% | 637,821,036 |
| 2020-12-08 | 2020-12-04 | 41.186 | 15,336,905 | +226,246 | 1.14% | 631,667,824 |
| 2020-12-07 | 2020-12-03 | 41.544 | 15,110,659 | -160,175 | 1.13% | 627,761,362 |
| 2020-12-04 | 2020-12-02 | 39.600 | 15,270,834 | -257,111 | 1.14% | 604,726,311 |
| 2020-12-03 | 2020-12-01 | 39.958 | 15,527,945 | +74,328 | 1.16% | 620,469,111 |
| 2020-12-02 | 2020-11-30 | 39.805 | 15,453,617 | -258,199 | 1.15% | 615,127,140 |
| 2020-12-01 | 2020-11-27 | 39.651 | 15,711,816 | -178,840 | 1.17% | 622,993,097 |
| 2020-11-30 | 2020-11-26 | 39.805 | 15,890,656 | +250,611 | 1.18% | 632,523,362 |
| 2020-11-27 | 2020-11-25 | 39.702 | 15,640,045 | -52,773 | 1.17% | 620,947,478 |
| 2020-11-26 | 2020-11-24 | 40.470 | 15,692,818 | -555,089 | 1.17% | 635,086,044 |
| 2020-11-25 | 2020-11-23 | 41.135 | 16,247,907 | -1,011,475 | 1.21% | 668,357,185 |
| 2020-11-24 | 2020-11-20 | 42.619 | 17,259,382 | -1,060,651 | 1.29% | 735,572,340 |
| 2020-11-23 | 2020-11-19 | 41.954 | 18,320,033 | -206,210 | 1.37% | 768,590,924 |
| 2020-11-20 | 2020-11-18 | 42.977 | 18,526,243 | +258,977 | 1.38% | 796,199,297 |
| 2020-11-19 | 2020-11-17 | 44.665 | 18,267,266 | +192,284 | 1.36% | 815,911,293 |
| 2020-11-18 | 2020-11-16 | 44.512 | 18,074,982 | -118,250 | 1.35% | 804,548,582 |
| 2020-11-17 | 2020-11-13 | 42.721 | 18,193,232 | +268,097 | 1.36% | 777,233,446 |
| 2020-11-16 | 2020-11-12 | 42.516 | 17,925,135 | -282,432 | 1.34% | 762,111,661 |
| 2020-11-13 | 2020-11-11 | 40.214 | 18,207,567 | -440,611 | 1.36% | 732,199,808 |
| 2020-11-12 | 2020-11-10 | 42.977 | 18,648,178 | -672,787 | 1.39% | 801,439,678 |
| 2020-11-11 | 2020-11-09 | 46.302 | 19,320,965 | +276,102 | 1.44% | 894,607,512 |
| 2020-11-10 | 2020-11-06 | 46.405 | 19,044,863 | +41,632 | 1.42% | 883,772,101 |
| 2020-11-09 | 2020-11-05 | 45.688 | 19,003,231 | -520,085 | 1.42% | 868,228,533 |
| 2020-11-06 | 2020-11-04 | 41.851 | 19,523,316 | -298,068 | 1.46% | 817,075,212 |
| 2020-11-05 | 2020-11-03 | 41.237 | 19,821,384 | +137,796 | 1.48% | 817,380,297 |
| 2020-11-04 | 2020-11-02 | 41.544 | 19,683,588 | -61,568 | 1.47% | 817,740,379 |
| 2020-11-03 | 2020-10-30 | 42.363 | 19,745,156 | +17,395 | 1.47% | 836,461,688 |
| 2020-11-02 | 2020-10-29 | 43.130 | 19,727,761 | +407,885 | 1.47% | 850,864,727 |
| 2020-10-30 | 2020-10-28 | 41.902 | 19,319,876 | -47,886 | 1.44% | 809,549,454 |
| 2020-10-29 | 2020-10-27 | 39.907 | 19,367,762 | -67,432 | 1.44% | 772,910,469 |
| 2020-10-28 | 2020-10-23 | 39.242 | 19,435,194 | +147,568 | 1.45% | 762,674,791 |
| 2020-10-27 | 2020-10-22 | 39.958 | 19,287,626 | +642,930 | 1.44% | 770,699,288 |
| 2020-10-23 | 2020-10-21 | 39.907 | 18,644,696 | -1,377,223 | 1.39% | 744,055,030 |
| 2020-10-22 | 2020-10-20 | 41.186 | 20,021,919 | -452,477 | 1.49% | 824,625,439 |
| 2020-10-21 | 2020-10-19 | 39.958 | 20,474,396 | +502,317 | 1.53% | 818,120,510 |
| 2020-10-20 | 2020-10-16 | 40.879 | 19,972,079 | +492,973 | 1.49% | 816,441,745 |
| 2020-10-19 | 2020-10-15 | 41.084 | 19,479,106 | +427,252 | 1.45% | 800,275,855 |
| 2020-10-16 | 2020-10-14 | 44.461 | 19,051,854 | +188,613 | 1.42% | 847,056,089 |
| 2020-10-15 | 2020-10-12 | 44.102 | 18,863,241 | +74,741 | 1.41% | 831,914,563 |
| 2020-10-14 | 2020-10-09 | 42.209 | 18,788,500 | -74,191 | 1.40% | 793,051,161 |
| 2020-10-12 | 2020-10-08 | 42.107 | 18,862,691 | +23,455 | 1.41% | 794,252,578 |
| 2020-10-09 | 2020-10-07 | 42.363 | 18,839,236 | -522,969 | 1.40% | 798,084,307 |
| 2020-10-08 | 2020-10-06 | 41.544 | 19,362,205 | +78,182 | 1.44% | 804,388,755 |
| 2020-10-07 | 2020-10-05 | 38.577 | 19,284,023 | -30,664 | 1.44% | 743,916,402 |
| 2020-10-06 | 2020-09-30 | 39.549 | 19,314,687 | +161,249 | 1.44% | 763,875,034 |
| 2020-10-05 | 2020-09-29 | 39.088 | 19,153,438 | -177,522 | 1.43% | 748,678,302 |
| 2020-09-30 | 2020-09-28 | 37.809 | 19,330,960 | +174,369 | 1.44% | 730,891,663 |
| 2020-09-29 | 2020-09-25 | 37.707 | 19,156,591 | -20,132 | 1.43% | 722,338,666 |
| 2020-09-28 | 2020-09-24 | 38.679 | 19,176,723 | -290,925 | 1.43% | 741,739,382 |
| 2020-09-25 | 2020-09-23 | 40.112 | 19,467,648 | -99,681 | 1.45% | 780,880,711 |
| 2020-09-24 | 2020-09-22 | 39.754 | 19,567,329 | -606,309 | 1.46% | 777,871,238 |
| 2020-09-23 | 2020-09-21 | 39.958 | 20,173,638 | -630,916 | 1.50% | 806,102,754 |
| 2020-09-22 | 2020-09-18 | 41.954 | 20,804,554 | +71,341 | 1.55% | 872,825,468 |
| 2020-09-21 | 2020-09-17 | 40.981 | 20,733,213 | -110,432 | 1.55% | 849,677,804 |
| 2020-09-18 | 2020-09-16 | 42.414 | 20,843,645 | -102,027 | 1.55% | 884,063,267 |
| 2020-09-17 | 2020-09-15 | 42.056 | 20,945,672 | -399,733 | 1.56% | 880,889,156 |
| 2020-09-16 | 2020-09-14 | 40.675 | 21,345,405 | -242,406 | 1.59% | 868,213,782 |
| 2020-09-15 | 2020-09-11 | 39.395 | 21,587,811 | +270,509 | 1.61% | 850,461,151 |
| 2020-09-14 | 2020-09-10 | 37.912 | 21,317,302 | +465,872 | 1.59% | 808,175,338 |
| 2020-09-11 | 2020-09-09 | 38.065 | 20,851,430 | +113,164 | 1.55% | 793,713,793 |
| 2020-09-10 | 2020-09-08 | 39.498 | 20,738,266 | +28,202 | 1.55% | 819,115,018 |
| 2020-09-09 | 2020-09-07 | 41.851 | 20,710,064 | +1,234,075 | 1.54% | 866,742,101 |
| 2020-09-08 | 2020-09-04 | 43.437 | 19,475,989 | -996,769 | 1.45% | 845,984,408 |
| 2020-09-07 | 2020-09-03 | 43.795 | 20,472,758 | +199,363 | 1.53% | 896,613,483 |
| 2020-09-04 | 2020-09-02 | 45.381 | 20,273,395 | +826,503 | 1.51% | 920,036,908 |
| 2020-09-03 | 2020-09-01 | 45.535 | 19,446,892 | -238,454 | 1.45% | 885,513,847 |
| 2020-09-02 | 2020-08-31 | 42.465 | 19,685,346 | +207,069 | 1.47% | 835,942,282 |
| 2020-09-01 | 2020-08-28 | 45.228 | 19,478,277 | -644,074 | 1.45% | 880,963,571 |
| 2020-08-31 | 2020-08-27 | 45.791 | 20,122,351 | +5,308,654 | 1.50% | 921,418,448 |
| 2020-08-28 | 2020-08-26 | 42.005 | 14,813,697 | -4,231,664 | 1.10% | 622,245,497 |
| 2020-08-27 | 2020-08-25 | 43.949 | 19,045,361 | -206,990 | 1.42% | 837,023,248 |
| 2020-08-26 | 2020-08-24 | 44.205 | 19,252,351 | +4,477,616 | 1.44% | 851,045,268 |
| 2020-08-25 | 2020-08-21 | 43.642 | 14,774,735 | +334,031 | 1.10% | 644,798,293 |
| 2020-08-24 | 2020-08-20 | 41.902 | 14,440,704 | +148,545 | 1.08% | 605,100,366 |
| 2020-08-21 | 2020-08-19 | 43.284 | 14,292,159 | +93,818 | 1.07% | 618,619,136 |
| 2020-08-20 | 2020-08-18 | 40.572 | 14,198,341 | +170,692 | 1.06% | 576,057,635 |
| 2020-08-19 | 2020-08-17 | 38.679 | 14,027,649 | +214,999 | 1.05% | 542,577,567 |
| 2020-08-18 | 2020-08-14 | 38.526 | 13,812,650 | +52,089 | 1.03% | 532,141,502 |
| 2020-08-17 | 2020-08-13 | 39.191 | 13,760,561 | +831,657 | 1.03% | 539,287,131 |
| 2020-08-14 | 2020-08-12 | 38.628 | 12,928,904 | +255,019 | 0.96% | 499,417,562 |
| 2020-08-13 | 2020-08-11 | 40.163 | 12,673,885 | +16,144 | 0.94% | 509,019,672 |
| 2020-08-12 | 2020-08-10 | 41.391 | 12,657,741 | -634,573 | 0.94% | 523,913,844 |
| 2020-08-11 | 2020-08-07 | 41.544 | 13,292,314 | +756,310 | 0.99% | 552,219,539 |
| 2020-08-10 | 2020-08-06 | 43.386 | 12,536,004 | +225,042 | 0.93% | 543,888,808 |
| 2020-08-07 | 2020-08-05 | 44.614 | 12,310,962 | -85,413 | 0.92% | 549,241,853 |
| 2020-08-06 | 2020-08-04 | 42.926 | 12,396,375 | +826,736 | 0.92% | 532,122,734 |
| 2020-08-05 | 2020-08-03 | 42.772 | 11,569,639 | +164,212 | 0.86% | 494,858,727 |
| 2020-08-04 | 2020-07-31 | 40.368 | 11,405,427 | +153,432 | 0.85% | 460,408,889 |
| 2020-08-03 | 2020-07-30 | 39.344 | 11,251,995 | -72,318 | 0.84% | 442,701,525 |
| 2020-07-31 | 2020-07-29 | 40.419 | 11,324,313 | +1,125,278 | 0.84% | 457,713,902 |
| 2020-07-30 | 2020-07-28 | 38.884 | 10,199,035 | -2,472,565 | 0.76% | 396,577,273 |
| 2020-07-29 | 2020-07-27 | 35.814 | 12,671,600 | -1,268,724 | 0.94% | 453,821,057 |
| 2020-07-28 | 2020-07-24 | 36.581 | 13,940,324 | -968,475 | 1.04% | 509,957,587 |
| 2020-07-27 | 2020-07-23 | 40.726 | 14,908,799 | -18,568 | 1.11% | 607,170,797 |
| 2020-07-24 | 2020-07-22 | 39.600 | 14,927,367 | -1,016,362 | 1.11% | 591,124,989 |
| 2020-07-23 | 2020-07-21 | 42.005 | 15,943,729 | +936,421 | 1.19% | 669,712,197 |
| 2020-07-22 | 2020-07-20 | 38.475 | 15,007,308 | +1,028,775 | 1.12% | 577,398,677 |
| 2020-07-21 | 2020-07-17 | 38.577 | 13,978,533 | -66,455 | 1.04% | 539,247,437 |
| 2020-07-20 | 2020-07-16 | 37.861 | 14,044,988 | -2,463,548 | 1.05% | 531,750,908 |
| 2020-07-17 | 2020-07-15 | 44.461 | 16,508,536 | -101,636 | 1.23% | 733,978,748 |
| 2020-07-16 | 2020-07-14 | 44.870 | 16,610,172 | -4,413 | 1.24% | 745,296,138 |
| 2020-07-15 | 2020-07-13 | 48.042 | 16,614,585 | -793,500 | 1.24% | 798,197,270 |
| 2020-07-14 | 2020-07-10 | 46.558 | 17,408,085 | +1,714,133 | 1.30% | 810,489,772 |
| 2020-07-13 | 2020-07-09 | 47.019 | 15,693,952 | -735,383 | 1.17% | 737,909,292 |
| 2020-07-10 | 2020-07-08 | 43.847 | 16,429,335 | -992,907 | 1.22% | 720,370,558 |
| 2020-07-09 | 2020-07-07 | 39.293 | 17,422,242 | +57,595 | 1.30% | 684,574,014 |
| 2020-07-08 | 2020-07-06 | 40.061 | 17,364,647 | -34,205 | 1.29% | 695,637,313 |
| 2020-07-07 | 2020-07-03 | 39.140 | 17,398,852 | -39,091 | 1.30% | 680,984,421 |
| 2020-07-06 | 2020-07-02 | 38.833 | 17,437,943 | +436,840 | 1.30% | 677,161,374 |
| 2020-07-03 | 2020-06-30 | 36.888 | 17,001,103 | +14,013 | 1.27% | 627,144,346 |
| 2020-07-02 | 2020-06-29 | 37.093 | 16,987,090 | -128,942 | 1.27% | 630,103,863 |
| 2020-06-30 | 2020-06-26 | 36.735 | 17,116,032 | -1,483,438 | 1.28% | 628,756,781 |
| 2020-06-29 | 2020-06-24 | 34.995 | 18,599,470 | +845,339 | 1.39% | 650,896,323 |
| 2020-06-26 | 2020-06-23 | 33.768 | 17,754,131 | +1,320,227 | 1.32% | 599,512,860 |
| 2020-06-24 | 2020-06-22 | 32.488 | 16,433,904 | -7,313,614 | 1.23% | 533,911,922 |
| 2020-06-23 | 2020-06-19 | 30.902 | 23,747,518 | -324,929 | 1.77% | 733,855,092 |
| 2020-06-22 | 2020-06-18 | 30.391 | 24,072,447 | -66,303 | 1.79% | 731,580,013 |
| 2020-06-19 | 2020-06-17 | 29.572 | 24,138,750 | -600 | 1.80% | 713,834,877 |
| 2020-06-18 | 2020-06-16 | 29.061 | 24,139,350 | +2,008,291 | 1.80% | 701,502,229 |
| 2020-06-17 | 2020-06-15 | 27.526 | 22,131,059 | +1,079,943 | 1.65% | 609,171,560 |
| 2020-06-16 | 2020-06-12 | 26.809 | 21,051,116 | -92,841 | 1.57% | 564,366,932 |
| 2020-06-15 | 2020-06-11 | 26.758 | 21,143,957 | +1,556,694 | 1.58% | 565,774,153 |
| 2020-06-12 | 2020-06-10 | 26.605 | 19,587,263 | -288,402 | 1.46% | 521,113,406 |
| 2020-06-11 | 2020-06-09 | 26.247 | 19,875,665 | -18,568 | 1.48% | 521,667,981 |
| 2020-06-10 | 2020-06-08 | 25.837 | 19,894,233 | -314,193 | 1.48% | 514,012,554 |
| 2020-06-09 | 2020-06-05 | 26.247 | 20,208,426 | -21,500 | 1.51% | 530,401,815 |
| 2020-06-08 | 2020-06-04 | 25.837 | 20,229,926 | -463,226 | 1.51% | 522,685,942 |
| 2020-06-05 | 2020-06-03 | 26.707 | 20,693,152 | -2,694,368 | 1.54% | 552,652,703 |
| 2020-06-04 | 2020-06-02 | 26.707 | 23,387,520 | +414,513 | 1.74% | 624,611,279 |
| 2020-06-03 | 2020-06-01 | 26.298 | 22,973,007 | -408,499 | 1.71% | 604,147,160 |
| 2020-06-02 | 2020-05-29 | 25.733 | 23,381,506 | +121,511 | 1.74% | 601,679,395 |
| 2020-06-01 | 2020-05-28 | 24.809 | 23,259,995 | +2,908,678 | 1.74% | 577,047,655 |
| 2020-05-29 | 2020-05-27 | 25.579 | 20,351,317 | -231,682 | 1.52% | 520,567,193 |
| 2020-05-28 | 2020-05-26 | 27.634 | 20,582,999 | +2,126,509 | 1.54% | 568,782,023 |
| 2020-05-27 | 2020-05-25 | 26.504 | 18,456,490 | -29,204 | 1.38% | 489,163,165 |
| 2020-05-26 | 2020-05-22 | 26.452 | 18,485,694 | -839,117 | 1.38% | 488,987,685 |
| 2020-05-25 | 2020-05-21 | 29.072 | 19,324,811 | +84,691 | 1.45% | 561,806,318 |
| 2020-05-22 | 2020-05-20 | 30.459 | 19,240,120 | -6,233,651 | 1.44% | 586,026,699 |
| 2020-05-21 | 2020-05-19 | 30.304 | 25,473,771 | -625,930 | 1.91% | 771,969,576 |
| 2020-05-20 | 2020-05-18 | 29.228 | 26,099,701 | +86,637 | 1.95% | 762,831,976 |
| 2020-05-19 | 2020-05-15 | 29.434 | 26,013,064 | +274,381 | 1.95% | 765,663,450 |
| 2020-05-18 | 2020-05-14 | 28.197 | 25,738,683 | -12,047 | 1.93% | 725,744,821 |
| 2020-05-15 | 2020-05-13 | 28.609 | 25,750,730 | +4,406,588 | 1.93% | 736,703,658 |
| 2020-05-14 | 2020-05-12 | 29.692 | 21,344,142 | -1,523,828 | 1.60% | 633,740,530 |
| 2020-05-13 | 2020-05-11 | 28.351 | 22,867,970 | -540,275 | 1.72% | 648,336,693 |
| 2020-05-12 | 2020-05-08 | 29.073 | 23,408,245 | +4,354,128 | 1.76% | 680,547,208 |
| 2020-05-11 | 2020-05-07 | 28.970 | 19,054,117 | -440,179 | 1.43% | 551,995,378 |
| 2020-05-08 | 2020-05-06 | 28.970 | 19,494,296 | -786,144 | 1.46% | 564,747,308 |
| 2020-05-07 | 2020-05-05 | 27.063 | 20,280,440 | +987,441 | 1.52% | 548,841,540 |
| 2020-05-06 | 2020-05-04 | 26.805 | 19,292,999 | -1,213,437 | 1.45% | 517,146,254 |
| 2020-05-05 | 2020-04-29 | 27.784 | 20,506,436 | +2,511,012 | 1.54% | 569,756,450 |
| 2020-05-04 | 2020-04-28 | 27.475 | 17,995,424 | -3,015,646 | 1.35% | 494,424,054 |
| 2020-04-29 | 2020-04-27 | 27.217 | 21,011,070 | -41,628 | 1.58% | 571,863,516 |
| 2020-04-28 | 2020-04-24 | 26.960 | 21,052,698 | -1,608,215 | 1.58% | 567,570,412 |
| 2020-04-27 | 2020-04-23 | 28.918 | 22,660,913 | +1,556,087 | 1.70% | 655,315,685 |
| 2020-04-24 | 2020-04-22 | 28.661 | 21,104,826 | -44,618 | 1.59% | 604,876,714 |
| 2020-04-23 | 2020-04-21 | 27.887 | 21,149,444 | -219,821 | 1.59% | 589,802,376 |
| 2020-04-22 | 2020-04-20 | 28.815 | 21,369,265 | +95,058 | 1.60% | 615,760,308 |
| 2020-04-21 | 2020-04-17 | 27.269 | 21,274,207 | -399,629 | 1.60% | 580,122,020 |
| 2020-04-20 | 2020-04-16 | 27.320 | 21,673,836 | +508,838 | 1.63% | 592,136,661 |
| 2020-04-17 | 2020-04-15 | 25.877 | 21,164,998 | +502,446 | 1.59% | 547,686,766 |
| 2020-04-16 | 2020-04-14 | 25.001 | 20,662,552 | +14,550 | 1.55% | 516,578,107 |
| 2020-04-15 | 2020-04-09 | 25.258 | 20,648,002 | +127,603 | 1.55% | 521,536,144 |
| 2020-04-14 | 2020-04-08 | 25.001 | 20,520,399 | -509,235 | 1.54% | 513,024,183 |
| 2020-04-09 | 2020-04-07 | 25.929 | 21,029,634 | -1,652,641 | 1.58% | 545,267,983 |
| 2020-04-08 | 2020-04-06 | 25.516 | 22,682,275 | -387,019 | 1.70% | 578,764,798 |
| 2020-04-07 | 2020-04-03 | 24.124 | 23,069,294 | +116,421 | 1.73% | 556,532,402 |
| 2020-04-06 | 2020-04-02 | 25.619 | 22,952,873 | -242,867 | 1.72% | 588,035,764 |
| 2020-04-03 | 2020-04-01 | 25.413 | 23,195,740 | +193,801 | 1.74% | 589,475,079 |
| 2020-04-02 | 2020-03-31 | 26.083 | 23,001,939 | -64,018 | 1.73% | 599,964,097 |
| 2020-04-01 | 2020-03-30 | 25.619 | 23,065,957 | -1,763,605 | 1.73% | 590,932,893 |
| 2020-03-31 | 2020-03-27 | 25.825 | 24,829,562 | -81,917 | 1.86% | 641,234,798 |
| 2020-03-30 | 2020-03-26 | 25.258 | 24,911,479 | +234,057 | 1.87% | 629,224,886 |
| 2020-03-27 | 2020-03-25 | 24.949 | 24,677,422 | -183,325 | 1.85% | 615,680,569 |
| 2020-03-26 | 2020-03-24 | 22.681 | 24,860,747 | -43,125 | 1.87% | 563,867,610 |
| 2020-03-25 | 2020-03-23 | 22.578 | 24,903,872 | +427,059 | 1.87% | 562,278,249 |
| 2020-03-24 | 2020-03-20 | 22.372 | 24,476,813 | +610,827 | 1.84% | 547,589,230 |
| 2020-03-23 | 2020-03-19 | 20.104 | 23,865,986 | -1,122,414 | 1.79% | 479,793,419 |
| 2020-03-20 | 2020-03-18 | 20.722 | 24,988,400 | -1,471,227 | 1.88% | 517,815,207 |
| 2020-03-19 | 2020-03-17 | 22.217 | 26,459,627 | -2,202,566 | 1.99% | 587,856,448 |
| 2020-03-18 | 2020-03-16 | 21.599 | 28,662,193 | -2,744,151 | 2.15% | 619,061,416 |
| 2020-03-17 | 2020-03-13 | 23.815 | 31,406,344 | -1,933,830 | 2.36% | 747,944,989 |
| 2020-03-16 | 2020-03-12 | 23.867 | 33,340,174 | -1,201,997 | 2.50% | 795,717,943 |
| 2020-03-13 | 2020-03-11 | 25.207 | 34,542,171 | +50,438 | 2.59% | 870,700,486 |
| 2020-03-12 | 2020-03-10 | 25.980 | 34,491,733 | -2,994,521 | 2.59% | 896,098,706 |
| 2020-03-11 | 2020-03-09 | 25.413 | 37,486,254 | -832,431 | 2.82% | 952,640,983 |
| 2020-03-10 | 2020-03-06 | 27.733 | 38,318,685 | +344,341 | 2.88% | 1,062,681,623 |
| 2020-03-09 | 2020-03-05 | 28.197 | 37,974,344 | -793,826 | 2.85% | 1,070,749,560 |
| 2020-03-06 | 2020-03-04 | 28.197 | 38,768,170 | +798,783 | 2.91% | 1,093,132,800 |
| 2020-03-05 | 2020-03-03 | 29.176 | 37,969,387 | -3,516,541 | 2.85% | 1,107,797,332 |
| 2020-03-04 | 2020-03-02 | 27.269 | 41,485,928 | -103,787 | 3.12% | 1,131,271,326 |
| 2020-03-03 | 2020-02-28 | 25.980 | 41,589,715 | +15,520 | 3.12% | 1,080,504,995 |
| 2020-03-02 | 2020-02-27 | 27.320 | 41,574,195 | -89,238 | 3.12% | 1,135,821,320 |
| 2020-02-28 | 2020-02-26 | 26.702 | 41,663,433 | +353,071 | 3.13% | 1,112,487,424 |
| 2020-02-27 | 2020-02-25 | 27.733 | 41,310,362 | +927,271 | 3.10% | 1,145,648,984 |
| 2020-02-25 | 2020-02-21 | 27.681 | 40,383,091 | -57,174 | 3.03% | 1,117,851,571 |
| 2020-02-24 | 2020-02-20 | 27.836 | 40,440,265 | +962,893 | 3.04% | 1,125,688,037 |
| 2020-02-21 | 2020-02-19 | 28.661 | 39,477,372 | -327,075 | 2.96% | 1,131,444,677 |
| 2020-02-20 | 2020-02-18 | 28.557 | 39,804,447 | +136,766 | 2.99% | 1,136,715,174 |
| 2020-02-19 | 2020-02-17 | 27.269 | 39,667,681 | +243,033 | 2.98% | 1,081,689,919 |
| 2020-02-18 | 2020-02-14 | 27.320 | 39,424,648 | -236,416 | 2.96% | 1,077,094,956 |
| 2020-02-17 | 2020-02-13 | 27.630 | 39,661,064 | -161,985 | 2.98% | 1,095,820,571 |
| 2020-02-14 | 2020-02-12 | 28.557 | 39,823,049 | -1,623,153 | 2.99% | 1,137,246,401 |
| 2020-02-13 | 2020-02-11 | 27.630 | 41,446,202 | -17,460 | 3.11% | 1,145,143,275 |
| 2020-02-12 | 2020-02-10 | 29.176 | 41,463,662 | +245,500 | 3.11% | 1,209,746,529 |
| 2020-02-11 | 2020-02-07 | 29.898 | 41,218,162 | +605,264 | 3.10% | 1,232,329,694 |
| 2020-02-10 | 2020-02-06 | 27.217 | 40,612,898 | +5,836,677 | 3.05% | 1,105,371,342 |
| 2020-02-07 | 2020-02-05 | 26.650 | 34,776,221 | -83,961 | 2.61% | 926,794,031 |
| 2020-02-06 | 2020-02-04 | 27.733 | 34,860,182 | +224,064 | 2.62% | 966,767,904 |
| 2020-02-05 | 2020-02-03 | 24.898 | 34,636,118 | +30,069 | 2.60% | 862,356,099 |
| 2020-02-04 | 2020-01-31 | 24.588 | 34,606,049 | -51,408 | 2.60% | 850,904,255 |
| 2020-02-03 | 2020-01-30 | 23.918 | 34,657,457 | -872,976 | 2.60% | 828,943,579 |
| 2020-01-31 | 2020-01-29 | 25.207 | 35,530,433 | -271,593 | 2.67% | 895,611,492 |
| 2020-01-30 | 2020-01-24 | 25.825 | 35,802,026 | +796,118 | 2.69% | 924,603,701 |
| 2020-01-29 | 2020-01-22 | 25.929 | 35,005,908 | -409,105 | 2.63% | 907,652,546 |
| 2020-01-23 | 2020-01-21 | 25.671 | 35,415,013 | +266,981 | 2.66% | 909,132,213 |
| 2020-01-22 | 2020-01-20 | 26.805 | 35,148,032 | -135,796 | 2.64% | 942,138,291 |
| 2020-01-21 | 2020-01-17 | 26.960 | 35,283,828 | +754,435 | 2.65% | 951,234,697 |
| 2020-01-20 | 2020-01-16 | 26.083 | 34,529,393 | +96,645 | 2.59% | 900,636,946 |
| 2020-01-17 | 2020-01-15 | 24.846 | 34,432,748 | -136,281 | 2.59% | 855,517,742 |
| 2020-01-16 | 2020-01-14 | 22.372 | 34,569,029 | +115,684 | 2.60% | 773,369,799 |
| 2020-01-15 | 2020-01-13 | 22.114 | 34,453,345 | -11,416 | 2.59% | 761,901,771 |
| 2020-01-14 | 2020-01-10 | 21.186 | 34,464,761 | +83,300 | 2.59% | 730,175,726 |
| 2020-01-13 | 2020-01-09 | 20.980 | 34,381,461 | +34,298 | 2.58% | 721,321,762 |
| 2020-01-10 | 2020-01-08 | 20.021 | 34,347,163 | +830,709 | 2.58% | 687,670,494 |
| 2020-01-09 | 2020-01-07 | 20.289 | 33,516,454 | -249,283 | 2.52% | 680,022,766 |
| 2020-01-08 | 2020-01-06 | 20.186 | 33,765,737 | -305,541 | 2.54% | 681,599,424 |
| 2020-01-07 | 2020-01-03 | 20.825 | 34,071,278 | -940,874 | 2.56% | 709,545,234 |
| 2020-01-06 | 2020-01-02 | 21.032 | 35,012,152 | -1,048,541 | 2.63% | 736,358,436 |
| 2020-01-03 | 2019-12-31 | 20.825 | 36,060,693 | -167,689 | 2.71% | 750,975,436 |
| 2020-01-02 | 2019-12-27 | 20.475 | 36,228,382 | +83,146 | 2.72% | 741,768,653 |
| 2019-12-30 | 2019-12-24 | 19.794 | 36,145,236 | +728,450 | 2.71% | 715,471,909 |
| 2019-12-27 | 2019-12-20 | 18.784 | 35,416,786 | +981 | 2.66% | 665,269,807 |
| 2019-12-23 | 2019-12-19 | 18.619 | 35,415,805 | -239,141 | 2.66% | 659,409,436 |
| 2019-12-20 | 2019-12-18 | 19.217 | 35,654,946 | -1,223,960 | 2.68% | 685,182,062 |
| 2019-12-19 | 2019-12-17 | 20.186 | 36,878,906 | +291,597 | 2.77% | 744,442,246 |
| 2019-12-18 | 2019-12-16 | 20.269 | 36,587,309 | +1,276,627 | 2.75% | 741,573,626 |
| 2019-12-17 | 2019-12-13 | 19.897 | 35,310,682 | -28,808 | 2.65% | 702,592,822 |
| 2019-12-16 | 2019-12-12 | 20.186 | 35,339,490 | -321,333 | 2.65% | 713,367,400 |
| 2019-12-13 | 2019-12-11 | 19.464 | 35,660,823 | -4,268 | 2.68% | 694,118,541 |
| 2019-12-12 | 2019-12-10 | 19.609 | 35,665,091 | +361,994 | 2.68% | 699,349,297 |
| 2019-12-11 | 2019-12-09 | 19.382 | 35,303,097 | +18,430 | 2.65% | 684,243,923 |
| 2019-12-10 | 2019-12-06 | 18.743 | 35,284,667 | -68,902 | 2.65% | 661,333,002 |
| 2019-12-09 | 2019-12-05 | 18.289 | 35,353,569 | -16,490 | 2.66% | 646,587,303 |
| 2019-12-06 | 2019-12-04 | 18.145 | 35,370,059 | +142,344 | 2.66% | 641,783,793 |
| 2019-12-05 | 2019-12-03 | 18.021 | 35,227,715 | -97 | 2.65% | 634,842,797 |
| 2019-12-04 | 2019-12-02 | 17.980 | 35,227,812 | -384,110 | 2.65% | 633,391,811 |
| 2019-12-03 | 2019-11-29 | 17.856 | 35,611,922 | +1,940 | 2.67% | 635,892,342 |
| 2019-12-02 | 2019-11-28 | 18.042 | 35,609,982 | +297,433 | 2.67% | 642,465,922 |
| 2019-11-29 | 2019-11-27 | 18.083 | 35,312,549 | -669,718 | 2.65% | 638,555,942 |
| 2019-11-28 | 2019-11-26 | 18.227 | 35,982,267 | +199,814 | 2.70% | 655,859,897 |
| 2019-11-27 | 2019-11-25 | 18.207 | 35,782,453 | -473,831 | 2.69% | 651,480,022 |
| 2019-11-26 | 2019-11-22 | 18.413 | 36,256,284 | +359,569 | 2.72% | 667,582,646 |
| 2019-11-25 | 2019-11-21 | 18.805 | 35,896,715 | +955,423 | 2.70% | 675,024,965 |
| 2019-11-22 | 2019-11-20 | 18.908 | 34,941,292 | +209,514 | 2.62% | 660,660,870 |
| 2019-11-21 | 2019-11-19 | 19.031 | 34,731,778 | +99,811 | 2.61% | 660,996,267 |
| 2019-11-20 | 2019-11-18 | 18.351 | 34,631,967 | -1,553,683 | 2.60% | 635,532,047 |
| 2019-11-19 | 2019-11-15 | 19.547 | 36,185,650 | +1,103,829 | 2.72% | 707,318,480 |
| 2019-11-18 | 2019-11-14 | 20.578 | 35,081,821 | +545,812 | 2.63% | 721,909,836 |
| 2019-11-15 | 2019-11-13 | 19.052 | 34,536,009 | -207,146 | 2.59% | 657,982,601 |
| 2019-11-14 | 2019-11-12 | 19.568 | 34,743,155 | +887,936 | 2.61% | 679,838,500 |
| 2019-11-13 | 2019-11-11 | 19.753 | 33,855,219 | -181,720 | 2.54% | 668,746,352 |
| 2019-11-12 | 2019-11-08 | 19.753 | 34,036,939 | +659,581 | 2.56% | 672,335,890 |
| 2019-11-11 | 2019-11-07 | 20.330 | 33,377,358 | +53,349 | 2.51% | 678,577,040 |
| 2019-11-08 | 2019-11-06 | 20.578 | 33,324,009 | +209,514 | 2.50% | 685,737,775 |
| 2019-11-07 | 2019-11-05 | 20.722 | 33,114,495 | -255,937 | 2.49% | 686,205,963 |
| 2019-11-06 | 2019-11-04 | 20.671 | 33,370,432 | -243,048 | 2.51% | 689,789,373 |
| 2019-11-05 | 2019-11-01 | 19.485 | 33,613,480 | +175,274 | 2.52% | 654,961,203 |
| 2019-11-04 | 2019-10-31 | 18.660 | 33,438,206 | -49,585 | 2.51% | 623,967,310 |
| 2019-11-01 | 2019-10-30 | 18.578 | 33,487,791 | +253,745 | 2.52% | 622,130,626 |
| 2019-10-31 | 2019-10-29 | 18.392 | 33,234,046 | -902,075 | 2.50% | 611,249,280 |
| 2019-10-30 | 2019-10-28 | 19.382 | 34,136,121 | +646,972 | 2.56% | 661,625,617 |
| 2019-10-29 | 2019-10-25 | 18.970 | 33,489,149 | -46,559 | 2.52% | 635,275,678 |
| 2019-10-28 | 2019-10-24 | 19.073 | 33,535,708 | +970 | 2.52% | 639,616,269 |
| 2019-10-24 | 2019-10-22 | 19.279 | 33,534,738 | +261,893 | 2.52% | 646,512,339 |
| 2019-10-23 | 2019-10-21 | 19.341 | 33,272,845 | +84,367 | 2.50% | 643,521,505 |
| 2019-10-22 | 2019-10-18 | 19.568 | 33,188,478 | +70,818 | 2.49% | 649,417,277 |
| 2019-10-21 | 2019-10-17 | 19.196 | 33,117,660 | +18,391 | 2.49% | 635,740,111 |
| 2019-10-18 | 2019-10-16 | 19.629 | 33,099,269 | -349,443 | 2.49% | 649,719,109 |
| 2019-10-17 | 2019-10-15 | 19.464 | 33,448,712 | -4,850 | 2.51% | 651,061,003 |
| 2019-10-16 | 2019-10-14 | 19.526 | 33,453,562 | +164,334 | 2.51% | 653,224,755 |
| 2019-10-15 | 2019-10-11 | 19.217 | 33,289,228 | +16,490 | 2.50% | 639,719,995 |
| 2019-10-14 | 2019-10-10 | 18.702 | 33,272,738 | -73,718 | 2.50% | 622,251,736 |
| 2019-10-11 | 2019-10-09 | 17.691 | 33,346,456 | -294,872 | 2.50% | 589,939,210 |
| 2019-10-10 | 2019-10-08 | 17.856 | 33,641,328 | +305,663 | 2.53% | 600,705,091 |
| 2019-10-09 | 2019-10-04 | 17.753 | 33,335,665 | +34,773 | 2.50% | 591,810,361 |
| 2019-10-08 | 2019-10-03 | 17.712 | 33,300,892 | -145,948 | 2.50% | 589,819,762 |
| 2019-10-04 | 2019-10-02 | 17.485 | 33,446,840 | -119,150 | 2.51% | 584,818,677 |
| 2019-10-03 | 2019-09-30 | 17.155 | 33,565,990 | +225,034 | 2.52% | 575,828,395 |
| 2019-10-02 | 2019-09-27 | 18.516 | 33,340,956 | +970 | 2.50% | 617,340,365 |
| 2019-09-30 | 2019-09-26 | 18.165 | 33,339,986 | +9,699 | 2.50% | 605,635,900 |
| 2019-09-27 | 2019-09-25 | 18.104 | 33,330,287 | -12,609 | 2.50% | 603,397,989 |
| 2019-09-25 | 2019-09-23 | 18.970 | 33,342,896 | -138,707 | 2.50% | 632,501,318 |
| 2019-09-24 | 2019-09-20 | 19.155 | 33,481,603 | -116,354 | 2.51% | 641,345,787 |
| 2019-09-23 | 2019-09-19 | 19.464 | 33,597,957 | -134,283 | 2.52% | 653,965,976 |
| 2019-09-20 | 2019-09-18 | 18.970 | 33,732,240 | +1,263,581 | 2.53% | 639,887,017 |
| 2019-09-19 | 2019-09-17 | 18.557 | 32,468,659 | -319,121 | 2.44% | 602,527,885 |
| 2019-09-18 | 2019-09-16 | 18.702 | 32,787,780 | -1,060,289 | 2.46% | 613,182,270 |
| 2019-09-17 | 2019-09-13 | 17.732 | 33,848,069 | +125,281 | 2.54% | 600,209,187 |
| 2019-09-16 | 2019-09-12 | 17.877 | 33,722,788 | +457,686 | 2.53% | 602,854,989 |
| 2019-09-13 | 2019-09-11 | 17.506 | 33,265,102 | +137,737 | 2.50% | 582,326,882 |
| 2019-09-12 | 2019-09-10 | 17.815 | 33,127,365 | -108,856 | 2.49% | 590,161,569 |
| 2019-09-11 | 2019-09-09 | 17.856 | 33,236,221 | +232,914 | 2.50% | 593,471,434 |
| 2019-09-10 | 2019-09-06 | 17.691 | 33,003,307 | +154,536 | 2.48% | 583,868,488 |
| 2019-09-09 | 2019-09-05 | 17.526 | 32,848,771 | +294,730 | 2.47% | 575,716,055 |
| 2019-09-06 | 2019-09-04 | 16.928 | 32,554,041 | +25,413 | 2.44% | 551,084,699 |
| 2019-09-05 | 2019-09-03 | 17.011 | 32,528,628 | -253,775 | 2.44% | 553,337,347 |
| 2019-09-04 | 2019-09-02 | 15.052 | 32,782,403 | -343,633 | 2.46% | 493,439,525 |
| 2019-09-03 | 2019-08-30 | 14.908 | 33,126,036 | +397,287 | 2.49% | 493,830,667 |
| 2019-09-02 | 2019-08-29 | 14.825 | 32,728,749 | -1,146,660 | 2.46% | 485,208,707 |
| 2019-08-30 | 2019-08-28 | 14.454 | 33,875,409 | +1,294,138 | 2.54% | 489,635,451 |
| 2019-08-29 | 2019-08-27 | 14.392 | 32,581,271 | -180,946 | 2.45% | 468,914,578 |
| 2019-08-28 | 2019-08-26 | 13.815 | 32,762,217 | -36,471 | 2.46% | 452,603,986 |
| 2019-08-27 | 2019-08-23 | 14.516 | 32,798,688 | -869,581 | 2.46% | 476,101,358 |
| 2019-08-26 | 2019-08-22 | 14.433 | 33,668,269 | +1,163,621 | 2.53% | 485,947,238 |
| 2019-08-23 | 2019-08-21 | 14.949 | 32,504,648 | -1,827,850 | 2.44% | 485,907,680 |
| 2019-08-22 | 2019-08-20 | 15.691 | 34,332,498 | -7,760 | 2.58% | 538,716,589 |
| 2019-08-21 | 2019-08-19 | 16.289 | 34,340,258 | +277,316 | 2.58% | 559,372,272 |
| 2019-08-20 | 2019-08-16 | 15.464 | 34,062,942 | +2,232,968 | 2.56% | 526,761,114 |
| 2019-08-19 | 2019-08-15 | 15.299 | 31,829,974 | +674,519 | 2.39% | 486,979,275 |
| 2019-08-16 | 2019-08-14 | 14.949 | 31,155,455 | +853,092 | 2.34% | 465,738,772 |
| 2019-08-15 | 2019-08-13 | 14.805 | 30,302,363 | +31,430 | 2.28% | 448,612,355 |
| 2019-08-14 | 2019-08-12 | 15.712 | 30,270,933 | -236,674 | 2.27% | 475,610,099 |
| 2019-08-13 | 2019-08-09 | 15.774 | 30,507,607 | +10,670 | 2.29% | 481,215,788 |
| 2019-08-12 | 2019-08-08 | 15.897 | 30,496,937 | -551,677 | 2.29% | 484,820,405 |
| 2019-08-09 | 2019-08-07 | 15.588 | 31,048,614 | -41,030 | 2.33% | 483,987,676 |
| 2019-08-08 | 2019-08-06 | 15.835 | 31,089,644 | +109,607 | 2.33% | 492,319,750 |
| 2019-08-07 | 2019-08-05 | 15.567 | 30,980,037 | -796,833 | 2.33% | 482,279,912 |
| 2019-08-06 | 2019-08-02 | 16.619 | 31,776,870 | -42,679 | 2.39% | 528,100,342 |
| 2019-08-05 | 2019-08-01 | 17.609 | 31,819,549 | -978,703 | 2.39% | 560,302,009 |
| 2019-08-02 | 2019-07-31 | 17.609 | 32,798,252 | -216,401 | 2.46% | 577,535,731 |
| 2019-08-01 | 2019-07-30 | 17.815 | 33,014,653 | +47,529 | 2.48% | 588,153,613 |
| 2019-07-31 | 2019-07-29 | 17.526 | 32,967,124 | +196,905 | 2.48% | 577,790,340 |
| 2019-07-30 | 2019-07-26 | 17.856 | 32,770,219 | -243 | 2.46% | 585,150,425 |
| 2019-07-29 | 2019-07-25 | 18.434 | 32,770,462 | -115,807 | 2.46% | 604,074,318 |
| 2019-07-26 | 2019-07-24 | 18.042 | 32,886,269 | -366,691 | 2.47% | 593,325,409 |
| 2019-07-25 | 2019-07-23 | 17.423 | 33,252,960 | +2,426,725 | 2.50% | 579,371,741 |
| 2019-07-24 | 2019-07-22 | 17.691 | 30,826,235 | +609,143 | 2.32% | 545,353,447 |
| 2019-07-23 | 2019-07-19 | 16.330 | 30,217,092 | -13,580 | 2.27% | 493,455,663 |
| 2019-07-22 | 2019-07-18 | 15.959 | 30,230,672 | +690,621 | 2.27% | 482,457,488 |
| 2019-07-19 | 2019-07-17 | 16.557 | 29,540,051 | -185,265 | 2.22% | 489,099,338 |
| 2019-07-18 | 2019-07-16 | 17.567 | 29,725,316 | -827,193 | 2.23% | 522,199,395 |
| 2019-07-17 | 2019-07-15 | 17.258 | 30,552,509 | +805,078 | 2.29% | 527,281,614 |
| 2019-07-16 | 2019-07-12 | 16.866 | 29,747,431 | +115,427 | 2.23% | 501,733,453 |
| 2019-07-15 | 2019-07-11 | 16.908 | 29,632,004 | +28,672 | 2.23% | 501,008,582 |
| 2019-07-12 | 2019-07-10 | 17.114 | 29,603,332 | -42,931 | 2.22% | 506,627,754 |
| 2019-07-11 | 2019-07-09 | 16.970 | 29,646,263 | -155,196 | 2.23% | 503,083,509 |
| 2019-07-10 | 2019-07-08 | 16.660 | 29,801,459 | +835,726 | 2.24% | 496,499,913 |
| 2019-07-09 | 2019-07-05 | 17.567 | 28,965,733 | -632,141 | 2.18% | 508,855,423 |
| 2019-07-08 | 2019-07-04 | 17.567 | 29,597,874 | +32,979 | 2.22% | 519,960,558 |
| 2019-07-05 | 2019-07-03 | 17.836 | 29,564,895 | -52,740 | 2.22% | 527,306,030 |
| 2019-07-04 | 2019-07-02 | 18.413 | 29,617,635 | -729,785 | 2.22% | 545,345,991 |
| 2019-07-03 | 2019-06-28 | 17.423 | 30,347,420 | -1,026,315 | 2.28% | 528,748,044 |
| 2019-07-02 | 2019-06-27 | 18.330 | 31,373,735 | -1,437,807 | 2.36% | 575,093,255 |
| 2019-06-28 | 2019-06-26 | 18.372 | 32,811,542 | +594,454 | 2.46% | 602,801,930 |
| 2019-06-27 | 2019-06-25 | 18.495 | 32,217,088 | -386,073 | 2.42% | 595,866,563 |
| 2019-06-26 | 2019-06-24 | 18.660 | 32,603,161 | +1,243,409 | 2.45% | 608,385,111 |
| 2019-06-25 | 2019-06-21 | 18.042 | 31,359,752 | -1,582,997 | 2.36% | 565,784,391 |
| 2019-06-24 | 2019-06-20 | 18.495 | 32,942,749 | -439,397 | 2.47% | 609,287,923 |
| 2019-06-21 | 2019-06-19 | 17.753 | 33,382,146 | -961,527 | 2.51% | 592,635,541 |
| 2019-06-20 | 2019-06-18 | 17.423 | 34,343,673 | -183,373 | 2.58% | 598,375,411 |
| 2019-06-19 | 2019-06-17 | 17.238 | 34,527,046 | -241,625 | 2.59% | 595,163,090 |
| 2019-06-18 | 2019-06-14 | 17.897 | 34,768,671 | +756,750 | 2.61% | 622,268,913 |
| 2019-06-17 | 2019-06-13 | 18.702 | 34,011,921 | -551,410 | 2.55% | 636,075,603 |
| 2019-06-14 | 2019-06-12 | 19.423 | 34,563,331 | -1,821,415 | 2.60% | 671,331,125 |
| 2019-06-13 | 2019-06-11 | 20.825 | 36,384,746 | -639,794 | 2.73% | 757,723,943 |
| 2019-06-12 | 2019-06-10 | 20.877 | 37,024,540 | -637,757 | 2.78% | 772,956,392 |
| 2019-06-11 | 2019-06-06 | 20.186 | 37,662,297 | +769,770 | 2.83% | 760,255,875 |
| 2019-06-10 | 2019-06-05 | 20.557 | 36,892,527 | +4,850 | 2.77% | 758,409,652 |
| 2019-06-06 | 2019-06-04 | 20.671 | 36,887,677 | -1,332,730 | 2.77% | 762,493,204 |
| 2019-06-05 | 2019-06-03 | 21.547 | 38,220,407 | +185,265 | 2.87% | 823,534,670 |
| 2019-06-04 | 2019-05-31 | 22.269 | 38,035,142 | -86,328 | 2.86% | 846,991,568 |
| 2019-06-03 | 2019-05-30 | 21.083 | 38,121,470 | +249,012 | 2.86% | 803,717,168 |
| 2019-05-31 | 2019-05-29 | 20.928 | 37,872,458 | -1,697,540 | 2.84% | 792,610,505 |
| 2019-05-30 | 2019-05-28 | 20.166 | 39,569,998 | +219,187 | 2.97% | 797,949,069 |
| 2019-05-27 | 2019-05-23 | 18.660 | 39,350,811 | -42,679 | 2.96% | 734,298,356 |
| 2019-05-24 | 2019-05-22 | 19.382 | 39,393,490 | +49,665 | 2.96% | 763,523,839 |
| 2019-05-23 | 2019-05-21 | 18.516 | 39,343,825 | +43,145 | 2.95% | 728,489,348 |
| 2019-05-22 | 2019-05-20 | 17.959 | 39,300,680 | +120,277 | 2.95% | 705,811,141 |
| 2019-05-21 | 2019-05-17 | 18.619 | 39,180,403 | -283,232 | 2.94% | 729,502,758 |
| 2019-05-20 | 2019-05-16 | 19.135 | 39,463,635 | -325,950 | 2.96% | 755,118,919 |
| 2019-05-17 | 2019-05-15 | 19.939 | 39,789,585 | +59,120 | 2.99% | 793,352,461 |
| 2019-05-16 | 2019-05-14 | 18.743 | 39,730,465 | -153,256 | 2.98% | 744,659,648 |
| 2019-05-15 | 2019-05-10 | 18.722 | 39,883,721 | +218,244 | 3.00% | 746,709,725 |
| 2019-05-14 | 2019-05-09 | 18.248 | 39,665,477 | -172,351 | 2.98% | 723,812,771 |
| 2019-05-10 | 2019-05-08 | 18.887 | 39,837,828 | +497,521 | 2.99% | 752,421,879 |
| 2019-05-09 | 2019-05-07 | 19.629 | 39,340,307 | +172,799 | 2.95% | 772,227,001 |
| 2019-05-08 | 2019-05-06 | 19.506 | 39,167,508 | -484,851 | 2.94% | 763,989,459 |
| 2019-05-07 | 2019-05-03 | 21.186 | 39,652,359 | +299,237 | 2.98% | 840,080,975 |
| 2019-05-06 | 2019-05-02 | 21.238 | 39,353,122 | -100,732 | 2.96% | 835,769,861 |
| 2019-05-03 | 2019-04-30 | 20.671 | 39,453,854 | +90,456 | 2.96% | 815,537,816 |
| 2019-05-02 | 2019-04-29 | 20.671 | 39,363,398 | -80,508 | 2.96% | 813,668,029 |
| 2019-04-30 | 2019-04-26 | 20.207 | 39,443,906 | +284,529 | 2.96% | 797,032,958 |
| 2019-04-29 | 2019-04-25 | 19.568 | 39,159,377 | +1,963,807 | 2.94% | 766,253,155 |
| 2019-04-26 | 2019-04-24 | 21.341 | 37,195,570 | -31,919 | 2.79% | 793,783,117 |
| 2019-04-25 | 2019-04-23 | 21.186 | 37,227,489 | -80,508 | 2.80% | 788,707,306 |
| 2019-04-24 | 2019-04-18 | 21.959 | 37,307,997 | +117,347 | 2.80% | 819,260,149 |
| 2019-04-23 | 2019-04-17 | 22.217 | 37,190,650 | -54,929 | 2.79% | 826,268,768 |
| 2019-04-18 | 2019-04-16 | 21.856 | 37,245,579 | -2,910 | 2.80% | 814,049,633 |
| 2019-04-17 | 2019-04-15 | 21.753 | 37,248,489 | +20,841 | 2.80% | 810,273,078 |
| 2019-04-16 | 2019-04-12 | 21.547 | 37,227,648 | -758,228 | 2.80% | 802,143,703 |
| 2019-04-15 | 2019-04-11 | 21.650 | 37,985,876 | +579,074 | 2.85% | 822,397,411 |
| 2019-04-12 | 2019-04-10 | 22.217 | 37,406,802 | +1,021,382 | 2.81% | 831,071,040 |
| 2019-04-11 | 2019-04-09 | 22.526 | 36,385,420 | +24,378 | 2.73% | 819,632,418 |
| 2019-04-10 | 2019-04-08 | 22.320 | 36,361,042 | +42,678 | 2.73% | 811,585,940 |
| 2019-04-09 | 2019-04-04 | 22.217 | 36,318,364 | +1,268,638 | 2.73% | 806,889,093 |
| 2019-04-08 | 2019-04-03 | 21.959 | 35,049,726 | -573,506 | 2.63% | 769,669,939 |
| 2019-04-04 | 2019-04-02 | 21.702 | 35,623,232 | +2,232,296 | 2.68% | 773,082,270 |
| 2019-04-03 | 2019-04-01 | 20.351 | 33,390,936 | -27,159 | 2.51% | 679,541,579 |
| 2019-04-02 | 2019-03-29 | 20.578 | 33,418,095 | +135,796 | 2.51% | 687,673,866 |
| 2019-04-01 | 2019-03-28 | 20.413 | 33,282,299 | +115,861 | 2.50% | 679,389,455 |
| 2019-03-29 | 2019-03-27 | 20.413 | 33,166,438 | -1,525,033 | 2.49% | 677,024,392 |
| 2019-03-28 | 2019-03-26 | 18.145 | 34,691,471 | -1,018,472 | 2.61% | 629,470,928 |
| 2019-03-27 | 2019-03-25 | 18.042 | 35,709,943 | -175,565 | 2.68% | 644,269,392 |
| 2019-03-26 | 2019-03-22 | 18.867 | 35,885,508 | -3,880 | 2.70% | 677,034,005 |
| 2019-03-25 | 2019-03-21 | 18.557 | 35,889,388 | +95,402 | 2.70% | 666,007,088 |
| 2019-03-22 | 2019-03-20 | 18.454 | 35,793,986 | -199,630 | 2.69% | 660,546,489 |
| 2019-03-21 | 2019-03-19 | 18.434 | 35,993,616 | -301,661 | 2.70% | 663,488,328 |
| 2019-03-20 | 2019-03-18 | 18.516 | 36,295,277 | -96,359 | 2.73% | 672,042,504 |
| 2019-03-19 | 2019-03-15 | 18.310 | 36,391,636 | +96,339 | 2.73% | 666,323,047 |
| 2019-03-18 | 2019-03-14 | 18.434 | 36,295,297 | +1,115,760 | 2.73% | 669,049,365 |
| 2019-03-15 | 2019-03-13 | 18.702 | 35,179,537 | -66,928 | 2.64% | 657,911,830 |
| 2019-03-14 | 2019-03-12 | 18.392 | 35,246,465 | -115,427 | 2.65% | 648,262,217 |
| 2019-03-13 | 2019-03-11 | 18.578 | 35,361,892 | +102,817 | 2.66% | 656,947,363 |
| 2019-03-12 | 2019-03-08 | 17.155 | 35,259,075 | -95,058 | 2.65% | 604,873,461 |
| 2019-03-11 | 2019-03-07 | 17.774 | 35,354,133 | +128,847 | 2.66% | 628,373,334 |
| 2019-03-08 | 2019-03-06 | 18.434 | 35,225,286 | -1,042,916 | 2.65% | 649,325,317 |
| 2019-03-07 | 2019-03-05 | 18.434 | 36,268,202 | -55,191 | 2.72% | 668,549,909 |
| 2019-03-06 | 2019-03-04 | 17.732 | 36,323,393 | +3,531 | 2.73% | 644,102,745 |
| 2019-03-05 | 2019-03-01 | 16.207 | 36,319,862 | -21,340 | 2.73% | 588,622,725 |
| 2019-03-04 | 2019-02-28 | 15.732 | 36,341,202 | +39,769 | 2.73% | 571,734,125 |
| 2019-03-01 | 2019-02-27 | 15.877 | 36,301,433 | -58,198 | 2.73% | 576,347,991 |
| 2019-02-28 | 2019-02-26 | 16.165 | 36,359,631 | -1,405,214 | 2.73% | 587,767,839 |
| 2019-02-27 | 2019-02-25 | 16.681 | 37,764,845 | +3,771,256 | 2.84% | 629,950,634 |
| 2019-02-26 | 2019-02-22 | 16.289 | 33,993,589 | +546,192 | 2.55% | 553,725,342 |
| 2019-02-25 | 2019-02-21 | 16.083 | 33,447,397 | +128,223 | 2.51% | 537,931,798 |
| 2019-02-22 | 2019-02-20 | 15.815 | 33,319,174 | +365,564 | 2.50% | 526,938,438 |
| 2019-02-21 | 2019-02-19 | 15.093 | 32,953,610 | +58,198 | 2.47% | 497,375,476 |
| 2019-02-20 | 2019-02-18 | 15.547 | 32,895,412 | -59,168 | 2.47% | 511,419,126 |
| 2019-02-19 | 2019-02-15 | 15.361 | 32,954,580 | +112,517 | 2.47% | 506,223,548 |
| 2019-02-18 | 2019-02-14 | 16.330 | 32,842,063 | +372,469 | 2.47% | 536,322,357 |
| 2019-02-15 | 2019-02-13 | 16.124 | 32,469,594 | +19,400 | 2.44% | 523,544,861 |
| 2019-02-14 | 2019-02-12 | 16.351 | 32,450,194 | -16,490 | 2.44% | 530,592,094 |
| 2019-02-13 | 2019-02-11 | 16.000 | 32,466,684 | -154,948 | 2.44% | 519,481,331 |
| 2019-02-12 | 2019-02-08 | 15.547 | 32,621,632 | -453,550 | 2.45% | 507,162,717 |
| 2019-02-11 | 2019-02-04 | 15.547 | 33,075,182 | +526,785 | 2.48% | 514,213,978 |
| 2019-02-08 | 2019-01-31 | 15.361 | 32,548,397 | +349,446 | 2.44% | 499,984,069 |
| 2019-02-01 | 2019-01-30 | 15.093 | 32,198,951 | +313,302 | 2.42% | 485,985,256 |
| 2019-01-31 | 2019-01-29 | 15.176 | 31,885,649 | +74,687 | 2.39% | 483,886,343 |
| 2019-01-30 | 2019-01-28 | 14.969 | 31,810,962 | -85,787 | 2.39% | 476,193,774 |
| 2019-01-29 | 2019-01-25 | 15.093 | 31,896,749 | -56,743 | 2.40% | 481,424,060 |
| 2019-01-28 | 2019-01-24 | 15.031 | 31,953,492 | -249,865 | 2.40% | 480,303,934 |
| 2019-01-25 | 2019-01-23 | 14.722 | 32,203,357 | -24,638 | 2.42% | 474,099,664 |
| 2019-01-24 | 2019-01-22 | 14.887 | 32,227,995 | +64,794 | 2.42% | 479,778,491 |
| 2019-01-23 | 2019-01-21 | 14.949 | 32,163,201 | +254,133 | 2.42% | 480,803,434 |
| 2019-01-22 | 2019-01-18 | 15.485 | 31,909,068 | -962,213 | 2.40% | 494,110,799 |
| 2019-01-21 | 2019-01-17 | 15.093 | 32,871,281 | -548,114 | 2.47% | 496,132,868 |
| 2019-01-18 | 2019-01-16 | 14.433 | 33,419,395 | +325,911 | 2.51% | 482,355,142 |
| 2019-01-17 | 2019-01-15 | 14.372 | 33,093,484 | +79,538 | 2.49% | 475,604,066 |
| 2019-01-16 | 2019-01-14 | 13.402 | 33,013,946 | -68,869 | 2.48% | 442,467,201 |
| 2019-01-15 | 2019-01-11 | 13.567 | 33,082,815 | -175,904 | 2.48% | 448,847,323 |
| 2019-01-14 | 2019-01-10 | 13.402 | 33,258,719 | +149,919 | 2.50% | 445,747,754 |
| 2019-01-11 | 2019-01-09 | 12.887 | 33,108,800 | +393,491 | 2.49% | 426,671,611 |
| 2019-01-10 | 2019-01-08 | 12.495 | 32,715,309 | -1,317,224 | 2.46% | 408,784,048 |
| 2019-01-09 | 2019-01-07 | 11.918 | 34,032,533 | -77,598 | 2.56% | 405,594,822 |
| 2019-01-08 | 2019-01-04 | 11.732 | 34,110,131 | +1,106,073 | 2.56% | 400,189,734 |
| 2019-01-07 | 2019-01-03 | 11.712 | 33,004,058 | +414,973 | 2.48% | 386,532,456 |
| 2019-01-04 | 2019-01-02 | 11.712 | 32,589,085 | +14,550 | 2.45% | 381,672,432 |
| 2019-01-03 | 2018-12-31 | 11.629 | 32,574,535 | -11,155 | 2.45% | 378,815,393 |
| 2019-01-02 | 2018-12-27 | 11.196 | 32,585,690 | -279,876 | 2.45% | 364,835,458 |
| 2018-12-28 | 2018-12-24 | 11.402 | 32,865,566 | +171,754 | 2.47% | 374,745,595 |
| 2018-12-27 | 2018-12-20 | 11.959 | 32,693,812 | +16,490 | 2.46% | 390,988,374 |
| 2018-12-21 | 2018-12-19 | 11.732 | 32,677,322 | +216,304 | 2.45% | 383,379,612 |
| 2018-12-20 | 2018-12-18 | 11.774 | 32,461,018 | +267,712 | 2.44% | 382,180,508 |
| 2018-12-19 | 2018-12-17 | 12.413 | 32,193,306 | +18,529 | 2.42% | 399,606,329 |
| 2018-12-18 | 2018-12-14 | 12.701 | 32,174,777 | +485 | 2.42% | 408,664,156 |
| 2018-12-17 | 2018-12-13 | 13.299 | 32,174,292 | -582 | 2.42% | 427,896,765 |
| 2018-12-14 | 2018-12-12 | 13.320 | 32,174,874 | -80,720 | 2.42% | 428,567,923 |
| 2018-12-13 | 2018-12-11 | 13.073 | 32,255,594 | +34,919 | 2.42% | 421,662,123 |
| 2018-12-12 | 2018-12-10 | 12.660 | 32,220,675 | -490,807 | 2.42% | 407,918,399 |
| 2018-12-11 | 2018-12-07 | 12.969 | 32,711,482 | +31,039 | 2.46% | 424,249,320 |
| 2018-12-10 | 2018-12-06 | 13.176 | 32,680,443 | -103,787 | 2.45% | 430,585,184 |
| 2018-12-07 | 2018-12-05 | 13.918 | 32,784,230 | +35,314 | 2.46% | 456,288,003 |
| 2018-12-06 | 2018-12-04 | 14.021 | 32,748,916 | -5,764 | 2.46% | 459,172,776 |
| 2018-12-05 | 2018-12-03 | 13.815 | 32,754,680 | -112,595 | 2.46% | 452,499,864 |
| 2018-12-04 | 2018-11-30 | 13.485 | 32,867,275 | +33,464 | 2.47% | 443,212,230 |
| 2018-12-03 | 2018-11-29 | 13.444 | 32,833,811 | -41,006 | 2.47% | 441,406,962 |
| 2018-11-30 | 2018-11-28 | 13.341 | 32,874,817 | -301,080 | 2.47% | 438,568,983 |
| 2018-11-29 | 2018-11-27 | 12.908 | 33,175,897 | -174,595 | 2.49% | 428,220,345 |
| 2018-11-28 | 2018-11-26 | 12.928 | 33,350,492 | -111,345 | 2.50% | 431,161,601 |
| 2018-11-27 | 2018-11-23 | 12.969 | 33,461,837 | -116,397 | 2.51% | 433,980,998 |
| 2018-11-26 | 2018-11-22 | 13.279 | 33,578,234 | -97,869 | 2.52% | 445,875,909 |
| 2018-11-23 | 2018-11-21 | 13.299 | 33,676,103 | +94,088 | 2.53% | 447,869,856 |
| 2018-11-22 | 2018-11-20 | 13.052 | 33,582,015 | +29,099 | 2.52% | 438,309,366 |
| 2018-11-21 | 2018-11-19 | 13.237 | 33,552,916 | -23,234 | 2.52% | 444,156,055 |
| 2018-11-20 | 2018-11-16 | 13.567 | 33,576,150 | -38,270 | 2.52% | 455,540,589 |
| 2018-11-19 | 2018-11-15 | 13.217 | 33,614,420 | +141,043 | 2.52% | 444,277,113 |
| 2018-11-16 | 2018-11-14 | 12.516 | 33,473,377 | +46,171 | 2.51% | 418,946,445 |
| 2018-11-15 | 2018-11-13 | 12.371 | 33,427,206 | -278,383 | 2.51% | 413,543,898 |
| 2018-11-13 | 2018-11-09 | 12.124 | 33,705,589 | +95,724 | 2.53% | 408,648,149 |
| 2018-11-12 | 2018-11-08 | 12.248 | 33,609,865 | -38,136 | 2.52% | 411,645,623 |
| 2018-11-09 | 2018-11-07 | 12.351 | 33,648,001 | +51,408 | 2.53% | 415,581,666 |
| 2018-11-08 | 2018-11-06 | 12.475 | 33,596,593 | -949,604 | 2.52% | 419,103,128 |
| 2018-11-07 | 2018-11-05 | 12.454 | 34,546,197 | -376,349 | 2.59% | 430,236,719 |
| 2018-11-06 | 2018-11-02 | 13.258 | 34,922,546 | +652,414 | 2.62% | 463,006,577 |
| 2018-11-05 | 2018-11-01 | 12.310 | 34,270,132 | +2,651,324 | 2.57% | 421,852,277 |
| 2018-11-02 | 2018-10-31 | 11.444 | 31,618,808 | -133,138 | 2.37% | 361,833,494 |
| 2018-11-01 | 2018-10-30 | 10.454 | 31,751,946 | +143,556 | 2.38% | 331,931,597 |
| 2018-10-31 | 2018-10-29 | 10.722 | 31,608,390 | -449,098 | 2.37% | 338,903,464 |
| 2018-10-30 | 2018-10-26 | 11.031 | 32,057,488 | -112,517 | 2.41% | 353,633,631 |
| 2018-10-29 | 2018-10-25 | 11.341 | 32,170,005 | +97,967 | 2.41% | 364,824,594 |
| 2018-10-26 | 2018-10-24 | 11.712 | 32,072,038 | -260,922 | 2.41% | 375,616,951 |
| 2018-10-25 | 2018-10-23 | 11.815 | 32,332,960 | -1,651,533 | 2.43% | 382,006,169 |
| 2018-10-24 | 2018-10-22 | 12.475 | 33,984,493 | +2,431,432 | 2.55% | 423,942,015 |
| 2018-10-23 | 2018-10-19 | 11.691 | 31,553,061 | -98,153 | 2.37% | 368,888,270 |
| 2018-10-22 | 2018-10-18 | 11.650 | 31,651,214 | -1,867,230 | 2.38% | 368,730,540 |
| 2018-10-19 | 2018-10-16 | 12.268 | 33,518,444 | +397,173 | 2.52% | 411,217,042 |
| 2018-10-18 | 2018-10-15 | 12.371 | 33,121,271 | -361,325 | 2.49% | 409,759,031 |
| 2018-10-16 | 2018-10-12 | 13.052 | 33,482,596 | -192,054 | 2.51% | 437,011,758 |
| 2018-10-15 | 2018-10-11 | 12.454 | 33,674,650 | -593,624 | 2.53% | 419,382,514 |
| 2018-10-12 | 2018-10-10 | 13.402 | 34,268,274 | -469,467 | 2.57% | 459,278,248 |
| 2018-10-11 | 2018-10-09 | 13.774 | 34,737,741 | +93,117 | 2.61% | 478,462,962 |
| 2018-10-10 | 2018-10-08 | 13.856 | 34,644,624 | +59,164 | 2.60% | 480,037,776 |
| 2018-10-09 | 2018-10-05 | 14.640 | 34,585,460 | +429,286 | 2.60% | 506,316,633 |
| 2018-10-08 | 2018-10-04 | 14.908 | 34,156,174 | -629,587 | 2.56% | 509,187,582 |
| 2018-10-05 | 2018-10-03 | 15.320 | 34,785,761 | -96,292 | 2.61% | 532,918,273 |
| 2018-10-04 | 2018-10-02 | 15.299 | 34,882,053 | -22,978 | 2.62% | 533,674,230 |
| 2018-10-03 | 2018-09-28 | 15.382 | 34,905,031 | -39,769 | 2.62% | 536,904,625 |
| 2018-10-02 | 2018-09-27 | 14.722 | 34,944,800 | +970 | 2.62% | 514,459,345 |
| 2018-09-28 | 2018-09-26 | 14.908 | 34,943,830 | +123,186 | 2.62% | 520,929,666 |
| 2018-09-27 | 2018-09-24 | 14.640 | 34,820,644 | +20,142 | 2.61% | 509,759,628 |
| 2018-09-26 | 2018-09-21 | 15.114 | 34,800,502 | -27,865 | 2.61% | 525,968,545 |
| 2018-09-24 | 2018-09-20 | 15.176 | 34,828,367 | -160,577 | 2.61% | 528,544,084 |
| 2018-09-21 | 2018-09-19 | 15.155 | 34,988,944 | +1,017,473 | 2.63% | 530,259,507 |
| 2018-09-20 | 2018-09-18 | 15.114 | 33,971,471 | +693,531 | 2.55% | 513,438,720 |
| 2018-09-19 | 2018-09-17 | 14.372 | 33,277,940 | -39,769 | 2.50% | 478,254,981 |
| 2018-09-18 | 2018-09-14 | 14.227 | 33,317,709 | +4,790 | 2.50% | 474,017,648 |
| 2018-09-17 | 2018-09-13 | 14.227 | 33,312,919 | +35,165 | 2.50% | 473,949,499 |
| 2018-09-14 | 2018-09-12 | 13.588 | 33,277,754 | -45,589 | 2.50% | 452,178,294 |
| 2018-09-13 | 2018-09-11 | 13.650 | 33,323,343 | -840,966 | 2.50% | 454,859,052 |
| 2018-09-12 | 2018-09-10 | 14.124 | 34,164,309 | -117,367 | 2.56% | 482,540,202 |
| 2018-09-11 | 2018-09-07 | 14.186 | 34,281,676 | +688,196 | 2.57% | 486,318,481 |
| 2018-09-10 | 2018-09-06 | 14.248 | 33,593,480 | -47,946 | 2.52% | 478,633,765 |
| 2018-09-07 | 2018-09-05 | 14.475 | 33,641,426 | -388 | 2.52% | 486,947,116 |
| 2018-09-06 | 2018-09-04 | 14.949 | 33,641,814 | -864,264 | 2.52% | 502,907,024 |
| 2018-09-05 | 2018-09-03 | 14.186 | 34,506,078 | +34,919 | 2.59% | 489,501,839 |
| 2018-09-04 | 2018-08-31 | 14.701 | 34,471,159 | +1,646,045 | 2.59% | 506,775,610 |
| 2018-09-03 | 2018-08-30 | 15.011 | 32,825,114 | +2,663 | 2.46% | 492,728,759 |
| 2018-08-31 | 2018-08-29 | 15.279 | 32,822,451 | +758,518 | 2.46% | 501,486,800 |
| 2018-08-30 | 2018-08-28 | 15.609 | 32,063,933 | -29,320 | 2.41% | 500,475,660 |
| 2018-08-29 | 2018-08-27 | 15.691 | 32,093,253 | +4,850 | 2.41% | 503,580,246 |
| 2018-08-28 | 2018-08-24 | 15.114 | 32,088,403 | +66,695 | 2.41% | 484,978,368 |
| 2018-08-27 | 2018-08-23 | 15.629 | 32,021,708 | +306,172 | 2.40% | 500,476,844 |
| 2018-08-24 | 2018-08-22 | 16.042 | 31,715,536 | -2,263,460 | 2.38% | 508,770,524 |
| 2018-08-23 | 2018-08-21 | 14.887 | 33,978,996 | +772,099 | 2.55% | 505,845,661 |
| 2018-08-22 | 2018-08-20 | 14.000 | 33,206,897 | +181,595 | 2.49% | 464,909,434 |
| 2018-08-21 | 2018-08-17 | 13.629 | 33,025,302 | +186,710 | 2.48% | 450,109,881 |
| 2018-08-20 | 2018-08-16 | 13.815 | 32,838,592 | +576,792 | 2.46% | 453,659,093 |
| 2018-08-17 | 2018-08-15 | 13.485 | 32,261,800 | -588,144 | 2.42% | 435,047,455 |
| 2018-08-16 | 2018-08-14 | 13.588 | 32,849,944 | -1,771,388 | 2.47% | 446,365,209 |
| 2018-08-15 | 2018-08-13 | 16.743 | 34,621,332 | +211,330 | 2.60% | 579,655,674 |
| 2018-08-14 | 2018-08-10 | 17.464 | 34,410,002 | -391,869 | 2.58% | 600,950,080 |
| 2018-08-13 | 2018-08-09 | 17.506 | 34,801,871 | -19,752 | 2.61% | 609,229,006 |
| 2018-08-10 | 2018-08-08 | 16.866 | 34,821,623 | -40,284 | 2.61% | 587,317,041 |
| 2018-08-09 | 2018-08-07 | 16.990 | 34,861,907 | +30,192 | 2.62% | 592,309,422 |
| 2018-08-08 | 2018-08-06 | 17.320 | 34,831,715 | -270,410 | 2.61% | 603,287,648 |
| 2018-08-07 | 2018-08-03 | 16.186 | 35,102,125 | +337,551 | 2.63% | 568,163,532 |
| 2018-08-06 | 2018-08-02 | 17.774 | 34,764,574 | +1,159,641 | 2.61% | 617,894,696 |
| 2018-08-03 | 2018-08-01 | 19.073 | 33,604,933 | +373,455 | 2.52% | 640,936,576 |
| 2018-08-02 | 2018-07-31 | 19.588 | 33,231,478 | +443,115 | 2.49% | 650,943,886 |
| 2018-08-01 | 2018-07-30 | 20.537 | 32,788,363 | -1,239 | 2.46% | 673,363,176 |
| 2018-07-31 | 2018-07-27 | 21.392 | 32,789,602 | +601 | 2.46% | 701,446,480 |
| 2018-07-30 | 2018-07-26 | 20.928 | 32,789,001 | -192,119 | 2.46% | 686,221,809 |
| 2018-07-27 | 2018-07-25 | 21.547 | 32,981,120 | +774,441 | 2.48% | 710,643,813 |
| 2018-07-26 | 2018-07-24 | 21.444 | 32,206,679 | +64,989 | 2.42% | 690,636,574 |
| 2018-07-25 | 2018-07-23 | 21.289 | 32,141,690 | +138,567 | 2.41% | 684,272,455 |
| 2018-07-24 | 2018-07-20 | 21.547 | 32,003,123 | -524,822 | 2.40% | 689,570,923 |
| 2018-07-23 | 2018-07-19 | 21.547 | 32,527,945 | +94,190 | 2.44% | 700,879,257 |
| 2018-07-20 | 2018-07-18 | 22.011 | 32,433,755 | -140 | 2.43% | 713,896,750 |
| 2018-07-19 | 2018-07-17 | 22.578 | 32,433,895 | +64,988 | 2.43% | 732,290,694 |
| 2018-07-18 | 2018-07-16 | 22.836 | 32,368,907 | -17,459 | 2.43% | 739,166,131 |
| 2018-07-17 | 2018-07-13 | 22.681 | 32,386,366 | -2,356,415 | 2.43% | 734,556,480 |
| 2018-07-16 | 2018-07-12 | 22.372 | 34,742,781 | -274,231 | 2.61% | 777,256,936 |
| 2018-07-13 | 2018-07-11 | 21.392 | 35,017,012 | -66,942 | 2.63% | 749,096,003 |
| 2018-07-12 | 2018-07-10 | 21.805 | 35,083,954 | -715,840 | 2.63% | 764,996,060 |
| 2018-07-11 | 2018-07-09 | 21.959 | 35,799,794 | -29,099 | 2.69% | 786,140,960 |
| 2018-07-10 | 2018-07-06 | 21.341 | 35,828,893 | +44,619 | 2.69% | 764,617,140 |
| 2018-07-09 | 2018-07-05 | 21.238 | 35,784,274 | +384,109 | 2.69% | 759,975,733 |
| 2018-07-05 | 2018-07-03 | 23.660 | 35,400,165 | +180,415 | 2.66% | 837,583,802 |
| 2018-07-04 | 2018-06-29 | 24.537 | 35,219,750 | +695,282 | 2.64% | 864,178,624 |
| 2018-07-03 | 2018-06-28 | 22.526 | 34,524,468 | -14,719 | 2.59% | 777,711,875 |
| 2018-06-29 | 2018-06-27 | 22.939 | 34,539,187 | -25,830 | 2.59% | 792,286,799 |
| 2018-06-28 | 2018-06-26 | 23.970 | 34,565,017 | -34,528 | 2.59% | 828,514,333 |
| 2018-06-27 | 2018-06-25 | 25.001 | 34,599,545 | -276,642 | 2.60% | 865,012,582 |
| 2018-06-26 | 2018-06-22 | 24.743 | 34,876,187 | +541,906 | 2.62% | 862,939,866 |
| 2018-06-25 | 2018-06-21 | 24.124 | 34,334,281 | +217,372 | 2.58% | 828,293,224 |
| 2018-06-22 | 2018-06-20 | 24.743 | 34,116,909 | -363,164 | 2.56% | 844,153,086 |
| 2018-06-21 | 2018-06-19 | 24.898 | 34,480,073 | -167,632 | 2.59% | 858,470,954 |
| 2018-06-20 | 2018-06-15 | 25.774 | 34,647,705 | -58,378 | 2.60% | 893,006,820 |
| 2018-06-19 | 2018-06-14 | 25.825 | 34,706,083 | +23,961 | 2.60% | 896,300,472 |
| 2018-06-15 | 2018-06-13 | 26.341 | 34,682,122 | -367,329 | 2.60% | 913,559,546 |
| 2018-06-14 | 2018-06-12 | 26.496 | 35,049,451 | -182,498 | 2.63% | 928,655,503 |
| 2018-06-13 | 2018-06-11 | 26.238 | 35,231,949 | +965,957 | 2.64% | 924,410,243 |
| 2018-06-12 | 2018-06-08 | 26.392 | 34,265,992 | -1,367,560 | 2.57% | 904,364,629 |
| 2018-06-11 | 2018-06-07 | 26.960 | 35,633,552 | +19,103 | 2.67% | 960,663,085 |
| 2018-06-08 | 2018-06-06 | 26.650 | 35,614,449 | -59,782 | 2.67% | 949,132,994 |
| 2018-06-07 | 2018-06-05 | 25.619 | 35,674,231 | +110,577 | 2.68% | 913,947,622 |
| 2018-06-06 | 2018-06-04 | 25.465 | 35,563,654 | -14 | 2.67% | 905,615,033 |
| 2018-06-05 | 2018-06-01 | 25.825 | 35,563,668 | +541,245 | 2.67% | 918,447,997 |
| 2018-06-04 | 2018-05-31 | 25.516 | 35,022,423 | +92,669 | 2.63% | 893,638,120 |
| 2018-06-01 | 2018-05-30 | 24.537 | 34,929,754 | +251,582 | 2.62% | 857,063,061 |
| 2018-05-31 | 2018-05-29 | 24.331 | 34,678,172 | -547,065 | 2.60% | 843,739,717 |
| 2018-05-30 | 2018-05-28 | 24.227 | 35,225,237 | +344,341 | 2.64% | 853,418,553 |
| 2018-05-29 | 2018-05-25 | 23.981 | 34,880,896 | +301,661 | 2.62% | 836,464,361 |
| 2018-05-28 | 2018-05-24 | 24.602 | 34,579,235 | +812,067 | 2.60% | 850,722,285 |
| 2018-05-25 | 2018-05-23 | 23.929 | 33,767,168 | +513,632 | 2.55% | 808,007,576 |
| 2018-05-24 | 2018-05-21 | 24.188 | 33,253,536 | +137,835 | 2.51% | 804,328,638 |
| 2018-05-23 | 2018-05-18 | 24.343 | 33,115,701 | +396,765 | 2.50% | 806,140,294 |
| 2018-05-21 | 2018-05-17 | 24.291 | 32,718,936 | -602,194 | 2.47% | 794,787,144 |
| 2018-05-18 | 2018-05-16 | 24.809 | 33,321,130 | +458,121 | 2.51% | 826,673,570 |
| 2018-05-17 | 2018-05-15 | 25.275 | 32,863,009 | -194,038 | 2.48% | 830,626,852 |
| 2018-05-16 | 2018-05-14 | 26.052 | 33,057,047 | -116,803 | 2.49% | 861,213,559 |
| 2018-05-15 | 2018-05-11 | 26.208 | 33,173,850 | +26,064 | 2.50% | 869,411,163 |
| 2018-05-14 | 2018-05-10 | 26.104 | 33,147,786 | +548,327 | 2.50% | 865,294,377 |
| 2018-05-11 | 2018-05-09 | 25.845 | 32,599,459 | +96,537 | 2.46% | 842,538,504 |
| 2018-05-10 | 2018-05-08 | 25.638 | 32,502,922 | +33,787 | 2.45% | 833,309,673 |
| 2018-05-09 | 2018-05-07 | 25.016 | 32,469,135 | -348,721 | 2.45% | 812,262,995 |
| 2018-05-08 | 2018-05-04 | 25.016 | 32,817,856 | -16,572 | 2.47% | 820,986,762 |
| 2018-05-07 | 2018-05-03 | 25.638 | 32,834,428 | +563,778 | 2.48% | 841,808,822 |
| 2018-05-04 | 2018-05-02 | 24.499 | 32,270,650 | +105,519 | 2.43% | 790,583,366 |
| 2018-05-03 | 2018-04-30 | 24.447 | 32,165,131 | -139,654 | 2.43% | 786,332,348 |
| 2018-05-02 | 2018-04-27 | 24.084 | 32,304,785 | +636,175 | 2.44% | 778,034,091 |
| 2018-04-30 | 2018-04-26 | 23.825 | 31,668,610 | -129,359 | 2.39% | 754,511,133 |
| 2018-04-27 | 2018-04-25 | 24.706 | 31,797,969 | -149,631 | 2.40% | 785,591,145 |
| 2018-04-26 | 2018-04-24 | 25.224 | 31,947,600 | -245,942 | 2.41% | 805,834,799 |
| 2018-04-25 | 2018-04-23 | 24.809 | 32,193,542 | -1,353,273 | 2.43% | 798,698,913 |
| 2018-04-24 | 2018-04-20 | 25.638 | 33,546,815 | -1,217,324 | 2.53% | 860,072,994 |
| 2018-04-23 | 2018-04-19 | 26.104 | 34,764,139 | +258,370 | 2.62% | 907,487,879 |
| 2018-04-20 | 2018-04-18 | 25.483 | 34,505,769 | -154,101 | 2.60% | 879,297,082 |
| 2018-04-19 | 2018-04-17 | 25.690 | 34,659,870 | +456,617 | 2.61% | 890,404,661 |
| 2018-04-18 | 2018-04-16 | 25.793 | 34,203,253 | +1,509,185 | 2.58% | 882,217,309 |
| 2018-04-17 | 2018-04-13 | 25.742 | 32,694,068 | -486,544 | 2.47% | 841,596,981 |
| 2018-04-16 | 2018-04-12 | 25.897 | 33,180,612 | +1,941,346 | 2.50% | 859,277,055 |
| 2018-04-13 | 2018-04-11 | 26.518 | 31,239,266 | -57,922 | 2.36% | 828,418,141 |
| 2018-04-12 | 2018-04-10 | 26.881 | 31,297,188 | -114,879 | 2.36% | 841,301,174 |
| 2018-04-11 | 2018-04-09 | 26.104 | 31,412,067 | -62,748 | 2.37% | 819,984,929 |
| 2018-04-10 | 2018-04-06 | 25.068 | 31,474,815 | -151,494 | 2.37% | 789,018,828 |
| 2018-04-09 | 2018-04-04 | 24.913 | 31,626,309 | -30,439 | 2.38% | 787,902,366 |
| 2018-04-06 | 2018-04-03 | 25.793 | 31,656,748 | +607,110 | 2.39% | 816,534,352 |
| 2018-04-04 | 2018-03-29 | 25.793 | 31,049,638 | +190,177 | 2.34% | 800,874,937 |
| 2018-04-03 | 2018-03-28 | 25.897 | 30,859,461 | -206,588 | 2.33% | 799,166,295 |
| 2018-03-29 | 2018-03-27 | 27.762 | 31,066,049 | -1,898,871 | 2.34% | 862,441,470 |
| 2018-03-28 | 2018-03-26 | 27.140 | 32,964,920 | -88,906 | 2.49% | 894,668,469 |
| 2018-03-27 | 2018-03-23 | 27.192 | 33,053,826 | +404,546 | 2.49% | 898,793,367 |
| 2018-03-26 | 2018-03-22 | 27.554 | 32,649,280 | -1,854,368 | 2.46% | 899,630,269 |
| 2018-03-23 | 2018-03-21 | 30.662 | 34,503,648 | +28,961 | 2.60% | 1,057,950,967 |
| 2018-03-22 | 2018-03-20 | 30.351 | 34,474,687 | -50,241 | 2.60% | 1,046,349,489 |
| 2018-03-21 | 2018-03-19 | 30.196 | 34,524,928 | +756,846 | 2.60% | 1,042,509,821 |
| 2018-03-20 | 2018-03-16 | 30.403 | 33,768,082 | -58,887 | 2.55% | 1,026,652,133 |
| 2018-03-19 | 2018-03-15 | 30.248 | 33,826,969 | +6,757 | 2.55% | 1,023,186,382 |
| 2018-03-16 | 2018-03-14 | 30.662 | 33,820,212 | -728,628 | 2.55% | 1,036,995,450 |
| 2018-03-15 | 2018-03-13 | 29.367 | 34,548,840 | +329,189 | 2.61% | 1,014,601,144 |
| 2018-03-14 | 2018-03-12 | 29.160 | 34,219,651 | -451,790 | 2.58% | 997,844,320 |
| 2018-03-13 | 2018-03-09 | 28.279 | 34,671,441 | +278,990 | 2.61% | 980,490,417 |
| 2018-03-12 | 2018-03-08 | 28.953 | 34,392,451 | -27,720 | 2.59% | 995,757,884 |
| 2018-03-09 | 2018-03-07 | 28.538 | 34,420,171 | +25,341 | 2.60% | 982,298,410 |
| 2018-03-08 | 2018-03-06 | 28.435 | 34,394,830 | -85,918 | 2.59% | 978,012,331 |
| 2018-03-07 | 2018-03-05 | 27.762 | 34,480,748 | +8,688 | 2.60% | 957,238,785 |
| 2018-03-06 | 2018-03-02 | 28.538 | 34,472,060 | +1,244,355 | 2.60% | 983,779,242 |
| 2018-03-05 | 2018-03-01 | 28.383 | 33,227,705 | -319,536 | 2.51% | 943,104,296 |
| 2018-03-02 | 2018-02-28 | 26.777 | 33,547,241 | +745,284 | 2.53% | 898,309,868 |
| 2018-03-01 | 2018-02-27 | 26.674 | 32,801,957 | +783,337 | 2.47% | 874,955,172 |
| 2018-02-28 | 2018-02-26 | 27.036 | 32,018,620 | +1,795,106 | 2.41% | 865,669,132 |
| 2018-02-27 | 2018-02-23 | 26.518 | 30,223,514 | -54,772 | 2.28% | 801,481,933 |
| 2018-02-23 | 2018-02-21 | 27.036 | 30,278,286 | -20,852 | 2.28% | 818,616,716 |
| 2018-02-22 | 2018-02-20 | 26.622 | 30,299,138 | +5,136 | 2.28% | 806,625,989 |
| 2018-02-21 | 2018-02-15 | 26.208 | 30,294,002 | +12,286 | 2.28% | 793,936,896 |
| 2018-02-20 | 2018-02-13 | 25.016 | 30,281,716 | +940,789 | 2.28% | 757,541,503 |
| 2018-02-14 | 2018-02-12 | 24.240 | 29,340,927 | +363,942 | 2.21% | 711,211,061 |
| 2018-02-13 | 2018-02-09 | 24.240 | 28,976,985 | +675,755 | 2.19% | 702,389,269 |
| 2018-02-12 | 2018-02-08 | 24.913 | 28,301,230 | -589,485 | 2.13% | 705,065,080 |
| 2018-02-09 | 2018-02-07 | 25.172 | 28,890,715 | +247,342 | 2.18% | 727,232,665 |
| 2018-02-08 | 2018-02-06 | 25.120 | 28,643,373 | +796,589 | 2.16% | 719,523,058 |
| 2018-02-07 | 2018-02-05 | 27.451 | 27,846,784 | -461,445 | 2.10% | 764,415,940 |
| 2018-02-06 | 2018-02-02 | 28.435 | 28,308,229 | +92,675 | 2.13% | 804,940,656 |
| 2018-02-05 | 2018-02-01 | 27.865 | 28,215,554 | -27,030 | 2.13% | 786,230,118 |
| 2018-02-02 | 2018-01-31 | 27.710 | 28,242,584 | +162,181 | 2.13% | 782,594,930 |
| 2018-02-01 | 2018-01-30 | 27.865 | 28,080,403 | +556,247 | 2.12% | 782,464,118 |
| 2018-01-31 | 2018-01-29 | 28.642 | 27,524,156 | -53,095 | 2.08% | 788,347,983 |
| 2018-01-30 | 2018-01-26 | 28.953 | 27,577,251 | -18,342 | 2.18% | 798,438,736 |
| 2018-01-29 | 2018-01-25 | 28.797 | 27,595,593 | +48,268 | 2.18% | 794,681,936 |
| 2018-01-26 | 2018-01-24 | 28.642 | 27,547,325 | -93,640 | 2.17% | 789,011,590 |
| 2018-01-25 | 2018-01-23 | 29.523 | 27,640,965 | +110,683 | 2.18% | 816,031,410 |
| 2018-01-24 | 2018-01-22 | 29.315 | 27,530,282 | +92,216 | 2.17% | 807,060,161 |
| 2018-01-23 | 2018-01-19 | 29.005 | 27,438,066 | +525,158 | 2.16% | 795,830,065 |
| 2018-01-22 | 2018-01-18 | 28.694 | 26,912,908 | +39,838 | 2.12% | 772,234,518 |
| 2018-01-19 | 2018-01-17 | 27.917 | 26,873,070 | +183,530 | 2.12% | 750,213,487 |
| 2018-01-18 | 2018-01-16 | 27.969 | 26,689,540 | +136,379 | 2.11% | 746,472,249 |
| 2018-01-17 | 2018-01-15 | 26.726 | 26,553,161 | +1,416,122 | 2.09% | 709,650,886 |
| 2018-01-16 | 2018-01-12 | 28.021 | 25,137,039 | -222,455 | 1.98% | 704,352,731 |
| 2018-01-15 | 2018-01-11 | 29.367 | 25,359,494 | +233,032 | 2.00% | 744,736,195 |
| 2018-01-12 | 2018-01-10 | 28.383 | 25,126,462 | -4,688,353 | 1.98% | 713,166,144 |
| 2018-01-11 | 2018-01-09 | 28.797 | 29,814,815 | +6,769,714 | 2.35% | 858,589,809 |
| 2018-01-10 | 2018-01-08 | 29.005 | 23,045,101 | +2,567,232 | 1.82% | 668,413,883 |
| 2018-01-09 | 2018-01-05 | 28.331 | 20,477,869 | -5,056,317 | 1.62% | 580,164,172 |
| 2018-01-08 | 2018-01-04 | 28.487 | 25,534,186 | +6,481,036 | 2.01% | 727,383,635 |
| 2018-01-05 | 2018-01-03 | 27.140 | 19,053,150 | +15,048 | 1.50% | 517,102,803 |
| 2018-01-04 | 2018-01-02 | 26.518 | 19,038,102 | -43,634 | 1.50% | 504,861,704 |
| 2018-01-03 | 2017-12-29 | 26.933 | 19,081,736 | -2,850,594 | 1.51% | 513,925,356 |
| 2018-01-02 | 2017-12-28 | 24.809 | 21,932,330 | +48,120 | 1.73% | 544,125,531 |
| 2017-12-29 | 2017-12-27 | 24.602 | 21,884,210 | -290,124 | 1.73% | 538,397,831 |
| 2017-12-28 | 2017-12-22 | 24.706 | 22,174,334 | +649,690 | 1.75% | 547,832,487 |
| 2017-12-27 | 2017-12-21 | 24.654 | 21,524,644 | +327,857 | 1.70% | 530,666,593 |
| 2017-12-22 | 2017-12-20 | 23.877 | 21,196,787 | +332,085 | 1.67% | 506,115,665 |
| 2017-12-21 | 2017-12-19 | 23.981 | 20,864,702 | +1,658,843 | 1.65% | 500,347,802 |
| 2017-12-20 | 2017-12-18 | 22.997 | 19,205,859 | +192,108 | 1.52% | 441,667,583 |
| 2017-12-19 | 2017-12-15 | 22.686 | 19,013,751 | +93,321 | 1.50% | 431,340,991 |
| 2017-12-18 | 2017-12-14 | 23.411 | 18,920,430 | -583,080 | 1.49% | 442,943,421 |
| 2017-12-15 | 2017-12-13 | 23.307 | 19,503,510 | +929,911 | 1.54% | 454,573,495 |
| 2017-12-14 | 2017-12-12 | 23.255 | 18,573,599 | -88,665 | 1.47% | 431,937,813 |
| 2017-12-13 | 2017-12-11 | 23.411 | 18,662,264 | -396,765 | 1.47% | 436,899,535 |
| 2017-12-12 | 2017-12-08 | 22.893 | 19,059,029 | -646,043 | 1.50% | 436,316,723 |
| 2017-12-11 | 2017-12-07 | 21.598 | 19,705,072 | +233,618 | 1.55% | 425,591,455 |
| 2017-12-08 | 2017-12-06 | 22.012 | 19,471,454 | +802,235 | 1.54% | 428,613,782 |
| 2017-12-07 | 2017-12-05 | 22.841 | 18,669,219 | -38,614 | 1.47% | 426,425,884 |
| 2017-12-06 | 2017-12-04 | 23.618 | 18,707,833 | +42,113 | 1.48% | 441,842,152 |
| 2017-12-05 | 2017-12-01 | 23.204 | 18,665,720 | +53,095 | 1.47% | 433,113,359 |
| 2017-12-04 | 2017-11-30 | 22.997 | 18,612,625 | -306,658 | 1.47% | 428,025,276 |
| 2017-12-01 | 2017-11-29 | 23.929 | 18,919,283 | +112,948 | 1.49% | 452,715,608 |
| 2017-11-30 | 2017-11-28 | 24.188 | 18,806,335 | -453,330 | 1.48% | 454,883,168 |
| 2017-11-29 | 2017-11-27 | 24.032 | 19,259,665 | +138,047 | 1.52% | 462,855,606 |
| 2017-11-28 | 2017-11-24 | 23.722 | 19,121,618 | +321,466 | 1.51% | 453,595,706 |
| 2017-11-27 | 2017-11-23 | 23.566 | 18,800,152 | -6,112 | 1.49% | 443,048,812 |
| 2017-11-24 | 2017-11-22 | 24.499 | 18,806,264 | -391,412 | 1.49% | 460,725,752 |
| 2017-11-23 | 2017-11-21 | 22.323 | 19,197,676 | -255,822 | 1.52% | 428,553,204 |
| 2017-11-22 | 2017-11-20 | 22.479 | 19,453,498 | +591,768 | 1.54% | 437,286,684 |
| 2017-11-21 | 2017-11-17 | 21.598 | 18,861,730 | +297,333 | 1.49% | 407,376,898 |
| 2017-11-20 | 2017-11-16 | 21.702 | 18,564,397 | -163,147 | 1.47% | 402,878,127 |
| 2017-11-17 | 2017-11-15 | 21.443 | 18,727,544 | +23,617 | 1.48% | 401,568,821 |
| 2017-11-16 | 2017-11-14 | 22.168 | 18,703,927 | -2,027,265 | 1.48% | 414,624,906 |
| 2017-11-15 | 2017-11-13 | 22.634 | 20,731,192 | +466,938 | 1.64% | 469,228,659 |
| 2017-11-14 | 2017-11-10 | 22.323 | 20,264,254 | +507,323 | 1.60% | 452,362,618 |
| 2017-11-13 | 2017-11-09 | 22.116 | 19,756,931 | +178,831 | 1.56% | 436,944,399 |
| 2017-11-10 | 2017-11-08 | 21.443 | 19,578,100 | -527,668 | 1.55% | 419,807,025 |
| 2017-11-09 | 2017-11-07 | 22.064 | 20,105,768 | +124,532 | 1.59% | 443,617,924 |
| 2017-11-08 | 2017-11-06 | 22.064 | 19,981,236 | +1,209,601 | 1.58% | 440,870,223 |
| 2017-11-07 | 2017-11-03 | 21.236 | 18,771,635 | +577,288 | 1.48% | 398,625,224 |
| 2017-11-06 | 2017-11-02 | 20.821 | 18,194,347 | -329,190 | 1.44% | 378,827,367 |
| 2017-11-03 | 2017-11-01 | 21.132 | 18,523,537 | +187,286 | 1.46% | 391,437,924 |
| 2017-11-01 | 2017-10-30 | 20.365 | 18,336,251 | -106,383 | 1.45% | 373,424,556 |
| 2017-10-31 | 2017-10-27 | 20.055 | 18,442,634 | +325,328 | 1.46% | 369,859,787 |
| 2017-10-30 | 2017-10-26 | 20.241 | 18,117,306 | +1,930 | 1.43% | 366,713,580 |
| 2017-10-27 | 2017-10-25 | 20.635 | 18,115,376 | +53,578 | 1.43% | 373,805,340 |
| 2017-10-26 | 2017-10-24 | 20.614 | 18,061,798 | -168,360 | 1.43% | 372,325,577 |
| 2017-10-25 | 2017-10-23 | 20.821 | 18,230,158 | -1,309,033 | 1.44% | 379,572,993 |
| 2017-10-24 | 2017-10-20 | 20.510 | 19,539,191 | -510,678 | 1.54% | 400,756,507 |
| 2017-10-23 | 2017-10-19 | 20.283 | 20,049,869 | +1,468,782 | 1.58% | 406,661,484 |
| 2017-10-20 | 2017-10-18 | 20.428 | 18,581,087 | +65,266 | 1.47% | 379,565,597 |
| 2017-10-19 | 2017-10-17 | 19.806 | 18,515,821 | +109,086 | 1.46% | 366,724,290 |
| 2017-10-18 | 2017-10-16 | 19.723 | 18,406,735 | +42,476 | 1.45% | 363,038,361 |
| 2017-10-17 | 2017-10-13 | 19.806 | 18,364,259 | -90,808 | 1.45% | 363,722,453 |
| 2017-10-16 | 2017-10-12 | 19.806 | 18,455,067 | -281,886 | 1.46% | 365,520,996 |
| 2017-10-13 | 2017-10-11 | 19.454 | 18,736,953 | -490,792 | 1.48% | 364,504,899 |
| 2017-10-12 | 2017-10-10 | 20.117 | 19,227,745 | -365,195 | 1.52% | 386,799,936 |
| 2017-10-11 | 2017-10-09 | 19.205 | 19,592,940 | +12,550 | 1.55% | 376,286,080 |
| 2017-10-10 | 2017-10-06 | 19.288 | 19,580,390 | +131,289 | 1.55% | 377,667,687 |
| 2017-10-09 | 2017-10-04 | 19.288 | 19,449,101 | +103,294 | 1.54% | 375,135,377 |
| 2017-10-06 | 2017-10-03 | 19.288 | 19,345,807 | +1,250,147 | 1.53% | 373,143,037 |
| 2017-10-04 | 2017-09-29 | 18.853 | 18,095,660 | +77,229 | 1.43% | 341,157,270 |
| 2017-10-03 | 2017-09-28 | 18.832 | 18,018,431 | -1,683,865 | 1.42% | 339,327,974 |
| 2017-09-29 | 2017-09-27 | 18.915 | 19,702,296 | +859,653 | 1.56% | 372,671,711 |
| 2017-09-28 | 2017-09-26 | 18.812 | 18,842,643 | +907,003 | 1.49% | 354,459,384 |
| 2017-09-27 | 2017-09-25 | 18.894 | 17,935,640 | -853,189 | 1.42% | 338,883,580 |
| 2017-09-26 | 2017-09-22 | 18.957 | 18,788,829 | -235,259 | 1.49% | 356,171,871 |
| 2017-09-25 | 2017-09-21 | 19.143 | 19,024,088 | +476,093 | 1.50% | 364,178,772 |
| 2017-09-22 | 2017-09-20 | 18.915 | 18,547,995 | -160,250 | 1.47% | 350,837,944 |
| 2017-09-21 | 2017-09-19 | 19.019 | 18,708,245 | -111,983 | 1.48% | 355,807,043 |
| 2017-09-20 | 2017-09-18 | 19.143 | 18,820,228 | -509,368 | 1.49% | 360,276,273 |
| 2017-09-19 | 2017-09-15 | 18.936 | 19,329,596 | -354,289 | 1.53% | 366,022,500 |
| 2017-09-18 | 2017-09-14 | 19.081 | 19,683,885 | +199,048 | 1.56% | 375,585,882 |
| 2017-09-15 | 2017-09-13 | 19.081 | 19,484,837 | -84,469 | 1.54% | 371,787,871 |
| 2017-09-14 | 2017-09-12 | 19.329 | 19,569,306 | -538,251 | 1.55% | 378,264,755 |
| 2017-09-13 | 2017-09-11 | 18.915 | 20,107,557 | +329,189 | 1.59% | 380,337,280 |
| 2017-09-12 | 2017-09-08 | 18.812 | 19,778,368 | -708,484 | 1.56% | 372,061,825 |
| 2017-09-11 | 2017-09-07 | 19.102 | 20,486,852 | -623,625 | 1.62% | 391,331,638 |
| 2017-09-07 | 2017-09-05 | 19.143 | 21,110,477 | +620,557 | 1.67% | 404,118,589 |
| 2017-09-06 | 2017-09-04 | 19.247 | 20,489,920 | +417,435 | 1.62% | 394,361,751 |
| 2017-09-05 | 2017-09-01 | 19.039 | 20,072,485 | -1,139,129 | 1.59% | 382,169,007 |
| 2017-09-04 | 2017-08-31 | 19.226 | 21,211,614 | +87,848 | 1.68% | 407,812,470 |
| 2017-09-01 | 2017-08-30 | 18.812 | 21,123,766 | -93,380 | 1.67% | 397,370,851 |
| 2017-08-31 | 2017-08-29 | 18.563 | 21,217,146 | +93,640 | 1.68% | 393,852,661 |
| 2017-08-30 | 2017-08-28 | 18.770 | 21,123,506 | -593,089 | 1.67% | 396,490,705 |
| 2017-08-29 | 2017-08-25 | 19.184 | 21,716,595 | -25,744 | 1.72% | 416,621,357 |
| 2017-08-28 | 2017-08-24 | 19.847 | 21,742,339 | +1,867,666 | 1.72% | 431,529,591 |
| 2017-08-25 | 2017-08-22 | 21.391 | 19,874,673 | +224,930 | 1.57% | 425,136,959 |
| 2017-08-24 | 2017-08-21 | 21.080 | 19,649,743 | -413,904 | 1.55% | 414,219,083 |
| 2017-08-22 | 2017-08-18 | 20.873 | 20,063,647 | -65,952 | 1.59% | 418,787,532 |
| 2017-08-21 | 2017-08-17 | 20.821 | 20,129,599 | +606,248 | 1.59% | 419,121,554 |
| 2017-08-18 | 2017-08-16 | 21.236 | 19,523,351 | -37,890 | 1.54% | 414,588,296 |
| 2017-08-17 | 2017-08-15 | 21.132 | 19,561,241 | -144,805 | 1.55% | 413,366,603 |
| 2017-08-16 | 2017-08-14 | 20.873 | 19,706,046 | +159,285 | 1.56% | 411,323,343 |
| 2017-08-15 | 2017-08-11 | 20.925 | 19,546,761 | +191,142 | 1.54% | 409,010,999 |
| 2017-08-14 | 2017-08-10 | 21.857 | 19,355,619 | -334,139 | 1.53% | 423,056,463 |
| 2017-08-11 | 2017-08-09 | 22.427 | 19,689,758 | +95,719 | 1.56% | 441,577,660 |
| 2017-08-10 | 2017-08-08 | 22.168 | 19,594,039 | +10,619 | 1.55% | 434,356,731 |
| 2017-08-09 | 2017-08-07 | 22.168 | 19,583,420 | +885,783 | 1.55% | 434,121,331 |
| 2017-08-08 | 2017-08-04 | 21.805 | 18,697,637 | +697,536 | 1.48% | 407,706,503 |
| 2017-08-07 | 2017-08-03 | 21.287 | 18,000,101 | -14,480 | 1.42% | 383,173,603 |
| 2017-08-04 | 2017-08-02 | 21.598 | 18,014,581 | -60,569 | 1.42% | 389,080,118 |
| 2017-08-03 | 2017-08-01 | 21.287 | 18,075,150 | -374,561 | 1.43% | 384,771,194 |
| 2017-08-02 | 2017-07-31 | 21.339 | 18,449,711 | -429,954 | 1.46% | 393,700,170 |
| 2017-08-01 | 2017-07-28 | 21.287 | 18,879,665 | +335,253 | 1.49% | 401,897,148 |
| 2017-07-31 | 2017-07-27 | 21.857 | 18,544,412 | +21,238 | 1.47% | 405,325,883 |
| 2017-07-28 | 2017-07-26 | 21.857 | 18,523,174 | +39,580 | 1.47% | 404,861,683 |
| 2017-07-27 | 2017-07-25 | 22.427 | 18,483,594 | +33,251 | 1.46% | 414,527,298 |
| 2017-07-26 | 2017-07-24 | 22.116 | 18,450,343 | +187,828 | 1.46% | 408,047,891 |
| 2017-07-25 | 2017-07-21 | 22.168 | 18,262,515 | -1,544,927 | 1.44% | 404,839,774 |
| 2017-07-24 | 2017-07-20 | 22.634 | 19,807,442 | -185,564 | 1.57% | 448,320,552 |
| 2017-07-21 | 2017-07-19 | 22.582 | 19,993,006 | -718,304 | 1.58% | 451,485,081 |
| 2017-07-20 | 2017-07-18 | 20.977 | 20,711,310 | -1,569,683 | 1.64% | 434,451,610 |
| 2017-07-19 | 2017-07-17 | 21.132 | 22,280,993 | -10,619 | 1.76% | 470,840,187 |
| 2017-07-18 | 2017-07-14 | 20.977 | 22,291,612 | -88,096 | 1.76% | 467,600,877 |
| 2017-07-17 | 2017-07-13 | 20.821 | 22,379,708 | +36,684 | 1.77% | 465,971,428 |
| 2017-07-14 | 2017-07-12 | 20.448 | 22,343,024 | -20,273 | 1.77% | 456,875,547 |
| 2017-07-13 | 2017-07-11 | 20.490 | 22,363,297 | -4,968 | 1.77% | 458,216,721 |
| 2017-07-12 | 2017-07-10 | 20.179 | 22,368,265 | -55,992 | 1.77% | 451,367,272 |
| 2017-07-11 | 2017-07-07 | 19.951 | 22,424,257 | +22,204 | 1.77% | 447,386,793 |
| 2017-07-10 | 2017-07-06 | 20.262 | 22,402,053 | +3,549 | 1.77% | 453,905,542 |
| 2017-07-07 | 2017-07-05 | 20.365 | 22,398,504 | -579,266 | 1.77% | 456,153,846 |
| 2017-07-06 | 2017-07-04 | 20.448 | 22,977,770 | -25,864 | 1.82% | 469,854,987 |
| 2017-07-05 | 2017-07-03 | 20.925 | 23,003,634 | +675,663 | 1.82% | 481,345,186 |
| 2017-07-04 | 2017-06-30 | 21.080 | 22,327,971 | -676,720 | 1.77% | 470,676,470 |
| 2017-07-03 | 2017-06-29 | 21.236 | 23,004,691 | +880,412 | 1.82% | 488,516,323 |
| 2017-06-30 | 2017-06-28 | 21.339 | 22,124,279 | -97,290 | 1.75% | 472,112,133 |
| 2017-06-29 | 2017-06-27 | 21.650 | 22,221,569 | +2,213,580 | 1.76% | 481,093,867 |
| 2017-06-28 | 2017-06-26 | 21.339 | 20,007,989 | -148,666 | 1.58% | 426,952,415 |
| 2017-06-27 | 2017-06-23 | 21.184 | 20,156,655 | -14,480 | 1.60% | 426,992,837 |
| 2017-06-26 | 2017-06-22 | 20.977 | 20,171,135 | -145,770 | 1.60% | 423,120,608 |
| 2017-06-23 | 2017-06-21 | 21.132 | 20,316,905 | +289 | 1.61% | 429,335,235 |
| 2017-06-22 | 2017-06-20 | 21.287 | 20,316,616 | -51,698 | 1.61% | 432,485,959 |
| 2017-06-21 | 2017-06-19 | 21.339 | 20,368,314 | +40,966 | 1.61% | 434,641,425 |
| 2017-06-20 | 2017-06-16 | 21.184 | 20,327,348 | -41,510 | 1.61% | 430,608,748 |
| 2017-06-19 | 2017-06-15 | 21.236 | 20,368,858 | +139,978 | 1.61% | 432,543,068 |
| 2017-06-16 | 2017-06-14 | 21.546 | 20,228,880 | +161,503 | 1.60% | 435,856,962 |
| 2017-06-15 | 2017-06-13 | 21.391 | 20,067,377 | +2,896 | 1.59% | 429,259,070 |
| 2017-06-14 | 2017-06-12 | 21.494 | 20,064,481 | +486,544 | 1.59% | 431,275,558 |
| 2017-06-13 | 2017-06-09 | 22.168 | 19,577,937 | -288,832 | 1.55% | 433,999,785 |
| 2017-06-12 | 2017-06-08 | 22.168 | 19,866,769 | +280,921 | 1.57% | 440,402,555 |
| 2017-06-09 | 2017-06-07 | 21.805 | 19,585,848 | -22,107 | 1.55% | 427,074,159 |
| 2017-06-08 | 2017-06-06 | 21.805 | 19,607,955 | -46,338 | 1.55% | 427,556,207 |
| 2017-06-07 | 2017-06-05 | 21.961 | 19,654,293 | -428,621 | 1.56% | 431,620,538 |
| 2017-06-06 | 2017-06-02 | 22.220 | 20,082,914 | -480,752 | 1.59% | 446,234,187 |
| 2017-06-05 | 2017-06-01 | 22.220 | 20,563,666 | +89,779 | 1.63% | 456,916,301 |
| 2017-06-02 | 2017-05-31 | 21.702 | 20,473,887 | +451,607 | 1.62% | 444,317,218 |
| 2017-06-01 | 2017-05-29 | 21.805 | 20,022,280 | +66,205 | 1.58% | 436,590,664 |
| 2017-05-31 | 2017-05-26 | 21.753 | 19,956,075 | -2,417,272 | 1.58% | 434,113,445 |
| 2017-05-29 | 2017-05-25 | 22.479 | 22,373,347 | -257,752 | 1.77% | 502,931,474 |
| 2017-05-26 | 2017-05-24 | 22.427 | 22,631,099 | +205,667 | 1.79% | 507,547,888 |
| 2017-05-25 | 2017-05-23 | 22.895 | 22,425,432 | +2,464,696 | 1.78% | 513,437,523 |
| 2017-05-24 | 2017-05-22 | 22.999 | 19,960,736 | -181,888 | 1.59% | 459,084,817 |
| 2017-05-23 | 2017-05-19 | 22.063 | 20,142,624 | -46,263 | 1.60% | 444,402,008 |
| 2017-05-22 | 2017-05-18 | 22.219 | 20,188,887 | +14,348 | 1.61% | 448,574,273 |
| 2017-05-19 | 2017-05-17 | 23.364 | 20,174,539 | +78,793 | 1.61% | 471,350,607 |
| 2017-05-18 | 2017-05-16 | 22.999 | 20,095,746 | -62,458 | 1.60% | 462,189,965 |
| 2017-05-17 | 2017-05-15 | 22.947 | 20,158,204 | +298,321 | 1.60% | 462,577,533 |
| 2017-05-16 | 2017-05-12 | 22.687 | 19,859,883 | -124,916 | 1.58% | 450,564,826 |
| 2017-05-15 | 2017-05-11 | 22.791 | 19,984,799 | +219,734 | 1.59% | 455,478,629 |
| 2017-05-12 | 2017-05-10 | 23.155 | 19,765,065 | +3,597,293 | 1.57% | 457,669,918 |
| 2017-05-11 | 2017-05-09 | 22.687 | 16,167,772 | +312,539 | 1.29% | 366,801,223 |
| 2017-05-10 | 2017-05-08 | 21.855 | 15,855,233 | -421,583 | 1.26% | 346,510,205 |
| 2017-05-09 | 2017-05-05 | 21.855 | 16,276,816 | +202,558 | 1.29% | 355,723,744 |
| 2017-05-08 | 2017-05-04 | 22.115 | 16,074,258 | +147,016 | 1.28% | 355,479,020 |
| 2017-05-05 | 2017-05-02 | 23.103 | 15,927,242 | +49,006 | 1.27% | 367,974,445 |
| 2017-05-04 | 2017-04-28 | 23.103 | 15,878,236 | +154,704 | 1.26% | 366,842,237 |
| 2017-05-02 | 2017-04-27 | 23.208 | 15,723,532 | -127,607 | 1.25% | 364,904,381 |
| 2017-04-28 | 2017-04-26 | 22.635 | 15,851,139 | -1,654,047 | 1.26% | 358,792,901 |
| 2017-04-27 | 2017-04-25 | 22.739 | 17,505,186 | -121,072 | 1.39% | 398,054,260 |
| 2017-04-26 | 2017-04-24 | 22.791 | 17,626,258 | +1,236,479 | 1.40% | 401,724,522 |
| 2017-04-25 | 2017-04-21 | 21.074 | 16,389,779 | +156,626 | 1.30% | 345,399,918 |
| 2017-04-24 | 2017-04-20 | 21.334 | 16,233,153 | -146,575 | 1.29% | 346,322,612 |
| 2017-04-21 | 2017-04-19 | 20.314 | 16,379,728 | +265,818 | 1.30% | 332,744,285 |
| 2017-04-20 | 2017-04-18 | 20.460 | 16,113,910 | -964,344 | 1.28% | 329,692,109 |
| 2017-04-19 | 2017-04-13 | 21.178 | 17,078,254 | +638,995 | 1.36% | 361,686,241 |
| 2017-04-18 | 2017-04-12 | 21.022 | 16,439,259 | +710,661 | 1.31% | 345,587,251 |
| 2017-04-13 | 2017-04-11 | 21.230 | 15,728,598 | -45,642 | 1.25% | 333,921,425 |
| 2017-04-12 | 2017-04-10 | 21.178 | 15,774,240 | +84,559 | 1.26% | 334,069,605 |
| 2017-04-11 | 2017-04-07 | 21.542 | 15,689,681 | -80,879 | 1.25% | 337,993,668 |
| 2017-04-10 | 2017-04-06 | 21.646 | 15,770,560 | -126,149 | 1.26% | 341,377,234 |
| 2017-04-07 | 2017-04-05 | 22.063 | 15,896,709 | +335,352 | 1.27% | 350,725,377 |
| 2017-04-06 | 2017-04-03 | 22.271 | 15,561,357 | +29,788 | 1.24% | 346,565,514 |
| 2017-04-05 | 2017-03-31 | 22.271 | 15,531,569 | -3,844 | 1.24% | 345,902,108 |
| 2017-04-03 | 2017-03-30 | 21.855 | 15,535,413 | -49,966 | 1.24% | 339,520,658 |
| 2017-03-31 | 2017-03-29 | 22.011 | 15,585,379 | +29,353 | 1.24% | 343,045,593 |
| 2017-03-30 | 2017-03-28 | 21.542 | 15,556,026 | -398,771 | 1.24% | 335,114,416 |
| 2017-03-29 | 2017-03-27 | 21.803 | 15,954,797 | +224,914 | 1.27% | 347,855,934 |
| 2017-03-28 | 2017-03-24 | 21.699 | 15,729,883 | -4,805 | 1.25% | 341,315,222 |
| 2017-03-27 | 2017-03-23 | 21.542 | 15,734,688 | -3,828,205 | 1.25% | 338,963,228 |
| 2017-03-24 | 2017-03-22 | 21.699 | 19,562,893 | -288,269 | 1.56% | 424,485,876 |
| 2017-03-23 | 2017-03-21 | 19.981 | 19,851,162 | -9,609 | 1.58% | 396,653,479 |
| 2017-03-22 | 2017-03-20 | 19.877 | 19,860,771 | -1,921 | 1.58% | 394,778,576 |
| 2017-03-21 | 2017-03-17 | 19.607 | 19,862,692 | -385,196 | 1.58% | 389,442,292 |
| 2017-03-20 | 2017-03-16 | 19.253 | 20,247,888 | -75,911 | 1.61% | 389,830,275 |
| 2017-03-17 | 2017-03-15 | 19.170 | 20,323,799 | +53,810 | 1.62% | 389,599,708 |
| 2017-03-16 | 2017-03-14 | 18.920 | 20,269,989 | -478,558 | 1.61% | 383,505,412 |
| 2017-03-15 | 2017-03-13 | 18.733 | 20,748,547 | +65,037 | 1.65% | 388,672,935 |
| 2017-03-14 | 2017-03-10 | 17.817 | 20,683,510 | +342,271 | 1.65% | 368,512,401 |
| 2017-03-13 | 2017-03-09 | 17.567 | 20,341,239 | +14,413 | 1.62% | 357,333,679 |
| 2017-03-10 | 2017-03-08 | 17.713 | 20,326,826 | -335,352 | 1.62% | 360,042,054 |
| 2017-03-09 | 2017-03-07 | 17.900 | 20,662,178 | +38,566 | 1.65% | 369,852,579 |
| 2017-03-08 | 2017-03-06 | 17.692 | 20,623,612 | -5,765 | 1.64% | 364,869,664 |
| 2017-03-07 | 2017-03-03 | 17.567 | 20,629,377 | -80,715 | 1.64% | 362,395,387 |
| 2017-03-06 | 2017-03-02 | 17.796 | 20,710,092 | +95,317 | 1.65% | 368,554,946 |
| 2017-03-03 | 2017-03-01 | 17.942 | 20,614,775 | -49,342 | 1.64% | 369,862,215 |
| 2017-03-01 | 2017-02-27 | 17.567 | 20,664,117 | +49,005 | 1.65% | 363,005,663 |
| 2017-02-27 | 2017-02-23 | 17.546 | 20,615,112 | -245,028 | 1.64% | 361,715,713 |
| 2017-02-24 | 2017-02-22 | 17.692 | 20,860,140 | -48,044 | 1.66% | 369,054,280 |
| 2017-02-23 | 2017-02-21 | 17.671 | 20,908,184 | +40,934 | 1.66% | 369,469,085 |
| 2017-02-22 | 2017-02-20 | 17.796 | 20,867,250 | -721,632 | 1.66% | 371,351,716 |
| 2017-02-21 | 2017-02-17 | 17.713 | 21,588,882 | +963,777 | 1.72% | 382,396,417 |
| 2017-02-20 | 2017-02-16 | 18.046 | 20,625,105 | +6,726 | 1.64% | 372,193,999 |
| 2017-02-17 | 2017-02-15 | 18.046 | 20,618,379 | -202,748 | 1.64% | 372,072,624 |
| 2017-02-16 | 2017-02-14 | 18.295 | 20,821,127 | -1,115,599 | 1.66% | 380,931,783 |
| 2017-02-15 | 2017-02-13 | 17.692 | 21,936,726 | +352,106 | 1.75% | 388,101,068 |
| 2017-02-14 | 2017-02-10 | 17.692 | 21,584,620 | +467,956 | 1.72% | 381,871,664 |
| 2017-02-13 | 2017-02-09 | 17.588 | 21,116,664 | -333,431 | 1.68% | 371,395,057 |
| 2017-02-10 | 2017-02-08 | 18.004 | 21,450,095 | +260,403 | 1.71% | 386,188,581 |
| 2017-02-09 | 2017-02-07 | 17.733 | 21,189,692 | +1,652,739 | 1.69% | 375,766,743 |
| 2017-02-08 | 2017-02-06 | 17.525 | 19,536,953 | -437,207 | 1.56% | 342,391,539 |
| 2017-02-07 | 2017-02-03 | 16.901 | 19,974,160 | +96,089 | 1.59% | 337,581,513 |
| 2017-02-06 | 2017-02-02 | 16.901 | 19,878,071 | -88,402 | 1.58% | 335,957,521 |
| 2017-02-03 | 2017-02-01 | 16.859 | 19,966,473 | +596,716 | 1.59% | 336,620,434 |
| 2017-02-02 | 2017-01-27 | 16.984 | 19,369,757 | -168,157 | 1.54% | 328,979,194 |
| 2017-02-01 | 2017-01-25 | 17.088 | 19,537,914 | -1,139,621 | 1.56% | 333,868,505 |
| 2017-01-26 | 2017-01-24 | 16.797 | 20,677,535 | +1,217,646 | 1.65% | 347,317,287 |
| 2017-01-25 | 2017-01-23 | 16.714 | 19,459,889 | +6,726 | 1.55% | 325,244,533 |
| 2017-01-24 | 2017-01-20 | 16.693 | 19,453,163 | -10,570 | 1.55% | 324,727,221 |
| 2017-01-23 | 2017-01-19 | 16.943 | 19,463,733 | +1,199,197 | 1.55% | 329,765,065 |
| 2017-01-20 | 2017-01-18 | 17.109 | 18,264,536 | -300,652 | 1.46% | 312,488,876 |
| 2017-01-19 | 2017-01-17 | 16.714 | 18,565,188 | -878,258 | 1.48% | 310,290,871 |
| 2017-01-18 | 2017-01-16 | 16.693 | 19,443,446 | +55,732 | 1.55% | 324,565,017 |
| 2017-01-17 | 2017-01-13 | 17.192 | 19,387,714 | -12,728 | 1.55% | 333,319,524 |
| 2017-01-16 | 2017-01-12 | 17.317 | 19,400,442 | -83,598 | 1.55% | 335,961,145 |
| 2017-01-13 | 2017-01-11 | 17.234 | 19,484,040 | +54,705 | 1.55% | 335,786,669 |
| 2017-01-12 | 2017-01-10 | 17.276 | 19,429,335 | -41,318 | 1.55% | 335,652,688 |
| 2017-01-11 | 2017-01-09 | 16.963 | 19,470,653 | -801,386 | 1.55% | 330,287,568 |
| 2017-01-10 | 2017-01-06 | 17.192 | 20,272,039 | +6,726 | 1.62% | 348,523,111 |
| 2017-01-09 | 2017-01-05 | 17.296 | 20,265,313 | +120,112 | 1.62% | 350,516,479 |
| 2017-01-06 | 2017-01-04 | 16.963 | 20,145,201 | +648,604 | 1.61% | 341,730,164 |
| 2017-01-05 | 2017-01-03 | 16.485 | 19,496,597 | -2,186,997 | 1.56% | 321,394,246 |
| 2017-01-04 | 2016-12-30 | 16.547 | 21,683,594 | +161,238 | 1.73% | 358,800,052 |
| 2017-01-03 | 2016-12-29 | 16.505 | 21,522,356 | +106,659 | 1.72% | 355,236,105 |
| 2016-12-30 | 2016-12-28 | 16.485 | 21,415,697 | -132,603 | 1.71% | 353,029,905 |
| 2016-12-29 | 2016-12-23 | 16.089 | 21,548,300 | +375,134 | 1.72% | 346,694,226 |
| 2016-12-28 | 2016-12-22 | 16.172 | 21,173,166 | +22,101 | 1.69% | 342,421,419 |
| 2016-12-23 | 2016-12-21 | 16.193 | 21,151,065 | +4,804 | 1.69% | 342,504,229 |
| 2016-12-21 | 2016-12-19 | 16.193 | 21,146,261 | -2,882 | 1.69% | 342,426,437 |
| 2016-12-20 | 2016-12-16 | 16.360 | 21,149,143 | +1,166,526 | 1.69% | 345,994,680 |
| 2016-12-19 | 2016-12-15 | 16.443 | 19,982,617 | -136,447 | 1.60% | 328,574,274 |
| 2016-12-16 | 2016-12-14 | 16.693 | 20,119,064 | -1,107,912 | 1.61% | 335,842,954 |
| 2016-12-15 | 2016-12-13 | 16.734 | 21,226,976 | +15,375 | 1.69% | 355,220,711 |
| 2016-12-14 | 2016-12-12 | 16.443 | 21,211,601 | +92,245 | 1.69% | 348,782,464 |
| 2016-12-13 | 2016-12-09 | 16.922 | 21,119,356 | +6,438 | 1.69% | 357,375,946 |
| 2016-12-12 | 2016-12-08 | 17.380 | 21,112,918 | -96,089 | 1.69% | 366,934,746 |
| 2016-12-09 | 2016-12-07 | 17.484 | 21,209,007 | +40,358 | 1.69% | 370,811,951 |
| 2016-12-08 | 2016-12-06 | 17.463 | 21,168,649 | -7,241 | 1.69% | 369,665,741 |
| 2016-12-07 | 2016-12-05 | 17.692 | 21,175,890 | -19,218 | 1.69% | 374,640,478 |
| 2016-12-06 | 2016-12-02 | 17.692 | 21,195,108 | -136,447 | 1.69% | 374,980,480 |
| 2016-12-05 | 2016-12-01 | 18.087 | 21,331,555 | +11,531 | 1.70% | 385,830,355 |
| 2016-12-02 | 2016-11-30 | 18.129 | 21,320,024 | -74,950 | 1.70% | 386,509,298 |
| 2016-12-01 | 2016-11-29 | 18.233 | 21,394,974 | +181,609 | 1.71% | 390,094,629 |
| 2016-11-30 | 2016-11-28 | 18.524 | 21,213,365 | +273,855 | 1.69% | 392,964,820 |
| 2016-11-29 | 2016-11-25 | 17.879 | 20,939,510 | +14,414 | 1.67% | 374,380,983 |
| 2016-11-28 | 2016-11-24 | 18.025 | 20,925,096 | -153,743 | 1.67% | 377,172,007 |
| 2016-11-25 | 2016-11-23 | 18.129 | 21,078,839 | -57,654 | 1.68% | 382,136,871 |
| 2016-11-24 | 2016-11-22 | 17.900 | 21,136,493 | +24,477 | 1.69% | 378,342,808 |
| 2016-11-23 | 2016-11-21 | 18.483 | 21,112,016 | -775,442 | 1.69% | 390,208,543 |
| 2016-11-22 | 2016-11-18 | 17.671 | 21,887,458 | +1,075,241 | 1.75% | 386,773,862 |
| 2016-11-21 | 2016-11-17 | 17.775 | 20,812,217 | +78,793 | 1.66% | 369,939,170 |
| 2016-11-18 | 2016-11-16 | 17.546 | 20,733,424 | -1,152,053 | 1.66% | 363,791,632 |
| 2016-11-17 | 2016-11-15 | 17.276 | 21,885,477 | +17,296 | 1.75% | 378,083,923 |
| 2016-11-16 | 2016-11-14 | 17.484 | 21,868,181 | -78,793 | 1.75% | 382,336,753 |
| 2016-11-15 | 2016-11-11 | 17.671 | 21,946,974 | +1,235,568 | 1.75% | 387,825,571 |
| 2016-11-14 | 2016-11-10 | 18.108 | 20,711,406 | -660,135 | 1.65% | 375,044,617 |
| 2016-11-11 | 2016-11-09 | 17.754 | 21,371,541 | +301,721 | 1.71% | 379,436,382 |
| 2016-11-10 | 2016-11-08 | 17.879 | 21,069,820 | -773,520 | 1.68% | 376,710,817 |
| 2016-11-09 | 2016-11-07 | 17.942 | 21,843,340 | +2,274,438 | 1.74% | 391,904,647 |
| 2016-11-08 | 2016-11-04 | 17.588 | 19,568,902 | -1,433,655 | 1.56% | 344,173,373 |
| 2016-11-07 | 2016-11-03 | 17.567 | 21,002,557 | +1,380,806 | 1.68% | 368,951,024 |
| 2016-11-04 | 2016-11-02 | 18.087 | 19,621,751 | +1,249 | 1.57% | 354,904,608 |
| 2016-11-03 | 2016-11-01 | 18.587 | 19,620,502 | -1,000,291 | 1.57% | 364,683,131 |
| 2016-11-02 | 2016-10-31 | 18.150 | 20,620,793 | +96,608 | 1.65% | 374,262,185 |
| 2016-11-01 | 2016-10-28 | 18.254 | 20,524,185 | -18,737 | 1.64% | 374,644,719 |
| 2016-10-31 | 2016-10-27 | 18.628 | 20,542,922 | +563,593 | 1.64% | 382,683,162 |
| 2016-10-28 | 2016-10-26 | 18.899 | 19,979,329 | +152,783 | 1.60% | 377,590,317 |
| 2016-10-27 | 2016-10-25 | 18.733 | 19,826,546 | -527,532 | 1.58% | 371,401,516 |
| 2016-10-26 | 2016-10-24 | 18.191 | 20,354,078 | -288,268 | 1.63% | 370,268,672 |
| 2016-10-25 | 2016-10-20 | 18.337 | 20,642,346 | -566,736 | 1.65% | 378,520,202 |
| 2016-10-24 | 2016-10-19 | 18.150 | 21,209,082 | +86,481 | 1.69% | 384,939,482 |
| 2016-10-20 | 2016-10-18 | 18.691 | 21,122,601 | +3,843 | 1.69% | 394,800,627 |
| 2016-10-19 | 2016-10-17 | 18.608 | 21,118,758 | -870,984 | 1.69% | 392,970,540 |
| 2016-10-18 | 2016-10-14 | 19.419 | 21,989,742 | +127,799 | 1.76% | 427,027,534 |
| 2016-10-17 | 2016-10-13 | 19.399 | 21,861,943 | -115,307 | 1.75% | 424,090,722 |
| 2016-10-14 | 2016-10-12 | 19.669 | 21,977,250 | +310,369 | 1.76% | 432,274,143 |
| 2016-10-13 | 2016-10-11 | 19.773 | 21,666,881 | -371,624 | 1.73% | 428,424,309 |
| 2016-10-12 | 2016-10-07 | 20.169 | 22,038,505 | +100,894 | 1.76% | 444,487,967 |
| 2016-10-11 | 2016-10-06 | 19.981 | 21,937,611 | -111,464 | 1.75% | 438,343,595 |
| 2016-10-07 | 2016-10-05 | 19.836 | 22,049,075 | +1,134,788 | 1.76% | 437,358,304 |
| 2016-10-06 | 2016-10-04 | 19.482 | 20,914,287 | -1,392,702 | 1.67% | 407,448,772 |
| 2016-10-05 | 2016-10-03 | 19.461 | 22,306,989 | -221,967 | 1.78% | 434,116,872 |
| 2016-10-04 | 2016-09-30 | 19.086 | 22,528,956 | -39,396 | 1.80% | 429,996,087 |
| 2016-10-03 | 2016-09-29 | 19.815 | 22,568,352 | +824,540 | 1.80% | 447,188,778 |
| 2016-09-30 | 2016-09-28 | 19.357 | 21,743,812 | +11,530 | 1.74% | 420,893,999 |
| 2016-09-29 | 2016-09-27 | 19.544 | 21,732,282 | -61,497 | 1.74% | 424,741,822 |
| 2016-09-28 | 2016-09-26 | 18.816 | 21,793,779 | -92,246 | 1.74% | 410,067,239 |
| 2016-09-27 | 2016-09-23 | 19.752 | 21,886,025 | +156,549 | 1.75% | 432,301,960 |
| 2016-09-26 | 2016-09-22 | 19.628 | 21,729,476 | -130,297 | 1.74% | 426,496,084 |
| 2016-09-23 | 2016-09-21 | 19.877 | 21,859,773 | +253,953 | 1.75% | 434,513,346 |
| 2016-09-22 | 2016-09-20 | 18.462 | 21,605,820 | -1,327,957 | 1.73% | 398,885,707 |
| 2016-09-21 | 2016-09-19 | 18.191 | 22,933,777 | -1,063,057 | 1.83% | 417,196,945 |
| 2016-09-20 | 2016-09-15 | 17.484 | 23,996,834 | +1,375,040 | 1.92% | 419,553,487 |
| 2016-09-19 | 2016-09-14 | 16.880 | 22,621,794 | +694,727 | 1.81% | 381,858,092 |
| 2016-09-15 | 2016-09-13 | 16.297 | 21,927,067 | -279,620 | 1.75% | 357,352,156 |
| 2016-09-14 | 2016-09-12 | 16.172 | 22,206,687 | -381,475 | 1.77% | 359,135,959 |
| 2016-09-13 | 2016-09-09 | 16.859 | 22,588,162 | +96,089 | 1.80% | 380,820,233 |
| 2016-09-12 | 2016-09-08 | 17.234 | 22,492,073 | -201,788 | 1.80% | 387,626,913 |
| 2016-09-09 | 2016-09-07 | 17.276 | 22,693,861 | -24,983 | 1.81% | 392,049,211 |
| 2016-09-08 | 2016-09-06 | 17.359 | 22,718,844 | -94,072 | 1.81% | 394,372,280 |
| 2016-09-07 | 2016-09-05 | 16.755 | 22,812,916 | +17,297 | 1.82% | 382,235,292 |
| 2016-09-06 | 2016-09-02 | 16.485 | 22,795,619 | -616,895 | 1.82% | 375,777,413 |
| 2016-09-05 | 2016-09-01 | 16.360 | 23,412,514 | +144,558 | 1.87% | 383,022,862 |
| 2016-09-02 | 2016-08-31 | 16.505 | 23,267,956 | +768,292 | 1.86% | 384,048,013 |
| 2016-09-01 | 2016-08-30 | 16.464 | 22,499,664 | +506,628 | 1.80% | 370,430,397 |
| 2016-08-31 | 2016-08-29 | 15.923 | 21,993,036 | +42,280 | 1.76% | 350,187,566 |
| 2016-08-30 | 2016-08-26 | 16.131 | 21,950,756 | -57,529 | 1.75% | 354,083,171 |
| 2016-08-29 | 2016-08-25 | 16.027 | 22,008,285 | +480,447 | 1.76% | 352,720,765 |
| 2016-08-26 | 2016-08-24 | 16.443 | 21,527,838 | -1,671,357 | 1.72% | 353,982,351 |
| 2016-08-25 | 2016-08-23 | 16.630 | 23,199,195 | +85,519 | 1.85% | 385,810,281 |
| 2016-08-24 | 2016-08-22 | 16.651 | 23,113,676 | +1,098,303 | 1.85% | 384,869,158 |
| 2016-08-23 | 2016-08-19 | 15.590 | 22,015,373 | -29,788 | 1.76% | 343,211,607 |
| 2016-08-22 | 2016-08-18 | 15.444 | 22,045,161 | +607,286 | 1.76% | 340,464,066 |
| 2016-08-19 | 2016-08-17 | 15.132 | 21,437,875 | +553,476 | 1.71% | 324,392,083 |
| 2016-08-18 | 2016-08-16 | 15.590 | 20,884,399 | +395,065 | 1.67% | 325,580,136 |
| 2016-08-17 | 2016-08-15 | 15.902 | 20,489,334 | +185,452 | 1.64% | 325,818,171 |
| 2016-08-16 | 2016-08-12 | 15.631 | 20,303,882 | -286,346 | 1.62% | 317,375,296 |
| 2016-08-15 | 2016-08-11 | 15.028 | 20,590,228 | +142,212 | 1.64% | 309,422,902 |
| 2016-08-11 | 2016-08-09 | 14.965 | 20,448,016 | -72,859 | 1.63% | 306,008,978 |
| 2016-08-10 | 2016-08-08 | 15.132 | 20,520,875 | -206,454 | 1.64% | 310,516,289 |
| 2016-08-09 | 2016-08-05 | 14.882 | 20,727,329 | +63,419 | 1.66% | 308,463,288 |
| 2016-08-08 | 2016-08-04 | 14.861 | 20,663,910 | +323,822 | 1.65% | 307,089,392 |
| 2016-08-05 | 2016-08-03 | 13.800 | 20,340,088 | -72,067 | 1.62% | 280,685,810 |
| 2016-08-04 | 2016-08-01 | 13.904 | 20,412,155 | -33,555 | 1.63% | 283,804,594 |
| 2016-08-03 | 2016-07-29 | 13.737 | 20,445,710 | +2,883 | 1.63% | 280,866,688 |
| 2016-08-01 | 2016-07-28 | 13.862 | 20,442,827 | -961 | 1.63% | 283,380,057 |
| 2016-07-29 | 2016-07-27 | 13.904 | 20,443,788 | -1,393,297 | 1.63% | 284,244,410 |
| 2016-07-28 | 2016-07-26 | 13.758 | 21,837,085 | +960 | 1.74% | 300,434,792 |
| 2016-07-27 | 2016-07-25 | 13.716 | 21,836,125 | -312,290 | 1.74% | 299,512,593 |
| 2016-07-26 | 2016-07-22 | 13.841 | 22,148,415 | -28,827 | 1.77% | 306,562,055 |
| 2016-07-22 | 2016-07-20 | 13.966 | 22,177,242 | +895,554 | 1.77% | 309,730,631 |
| 2016-07-21 | 2016-07-19 | 14.070 | 21,281,688 | -3,160 | 1.70% | 299,437,969 |
| 2016-07-20 | 2016-07-18 | 13.820 | 21,284,848 | +6,727 | 1.70% | 294,166,175 |
| 2016-07-19 | 2016-07-15 | 13.966 | 21,278,121 | +11,807 | 1.70% | 297,173,374 |
| 2016-07-18 | 2016-07-14 | 14.112 | 21,266,314 | -240 | 1.70% | 300,106,925 |
| 2016-07-15 | 2016-07-13 | 14.112 | 21,266,554 | -50,687 | 1.70% | 300,110,312 |
| 2016-07-14 | 2016-07-12 | 13.945 | 21,317,241 | -520,379 | 1.70% | 297,276,034 |
| 2016-07-13 | 2016-07-11 | 13.342 | 21,837,620 | +32,244 | 1.74% | 291,351,619 |
| 2016-07-12 | 2016-07-08 | 13.571 | 21,805,376 | +196,984 | 1.74% | 295,913,839 |
| 2016-07-11 | 2016-07-07 | 13.487 | 21,608,392 | +873,453 | 1.73% | 291,441,610 |
| 2016-07-08 | 2016-07-06 | 13.571 | 20,734,939 | -862,088 | 1.66% | 281,387,278 |
| 2016-07-07 | 2016-07-05 | 13.654 | 21,597,027 | +26,109 | 1.73% | 294,884,477 |
| 2016-07-06 | 2016-07-04 | 14.695 | 21,570,918 | -260,402 | 1.72% | 316,976,766 |
| 2016-07-05 | 2016-06-30 | 15.548 | 21,831,320 | -6,726 | 1.74% | 339,433,497 |
| 2016-07-04 | 2016-06-29 | 15.402 | 21,838,046 | -319,978 | 1.74% | 336,356,324 |
| 2016-06-30 | 2016-06-28 | 15.194 | 22,158,024 | +1,480,739 | 1.77% | 336,672,768 |
| 2016-06-29 | 2016-06-27 | 15.340 | 20,677,285 | +1,138,660 | 1.65% | 317,186,798 |
| 2016-06-28 | 2016-06-24 | 15.111 | 19,538,625 | -60,536 | 1.56% | 295,246,474 |
| 2016-06-27 | 2016-06-23 | 15.465 | 19,599,161 | +244,067 | 1.57% | 303,096,133 |
| 2016-06-24 | 2016-06-22 | 15.527 | 19,355,094 | -299,799 | 1.55% | 300,530,264 |
| 2016-06-23 | 2016-06-21 | 15.194 | 19,654,893 | +5,765 | 1.57% | 298,639,772 |
| 2016-06-22 | 2016-06-20 | 15.215 | 19,649,128 | -303,643 | 1.57% | 298,961,153 |
| 2016-06-21 | 2016-06-17 | 15.340 | 19,952,771 | +133,565 | 1.59% | 306,072,850 |
| 2016-06-20 | 2016-06-16 | 15.028 | 19,819,206 | -783,129 | 1.58% | 297,836,247 |
| 2016-06-17 | 2016-06-15 | 15.402 | 20,602,335 | -1,028,120 | 1.65% | 317,323,522 |
| 2016-06-16 | 2016-06-14 | 15.319 | 21,630,455 | +932,068 | 1.73% | 331,358,084 |
| 2016-06-15 | 2016-06-13 | 15.028 | 20,698,387 | +239,340 | 1.65% | 311,048,278 |
| 2016-06-14 | 2016-06-10 | 15.798 | 20,459,047 | -754,302 | 1.63% | 323,207,386 |
| 2016-06-13 | 2016-06-08 | 16.443 | 21,213,349 | -117,230 | 1.69% | 348,811,207 |
| 2016-06-10 | 2016-06-07 | 16.630 | 21,330,579 | -2,275,399 | 1.70% | 354,734,579 |
| 2016-06-08 | 2016-06-06 | 16.672 | 23,605,978 | +36,514 | 1.89% | 393,557,883 |
| 2016-06-07 | 2016-06-03 | 16.276 | 23,569,464 | +2,688,469 | 1.88% | 383,628,232 |
| 2016-06-06 | 2016-06-02 | 15.465 | 20,880,995 | -1,922 | 1.67% | 322,919,376 |
| 2016-06-03 | 2016-06-01 | 15.319 | 20,882,917 | -639,011 | 1.67% | 319,906,510 |
| 2016-06-02 | 2016-05-31 | 15.444 | 21,521,928 | +701,824 | 1.72% | 332,383,289 |
| 2016-06-01 | 2016-05-30 | 15.569 | 20,820,104 | -26,905 | 1.66% | 324,144,453 |
| 2016-05-31 | 2016-05-27 | 15.048 | 20,847,009 | +155,649 | 1.67% | 313,715,627 |
| 2016-05-30 | 2016-05-26 | 14.778 | 20,691,360 | -2,137,031 | 1.65% | 305,774,656 |
| 2016-05-27 | 2016-05-25 | 15.028 | 22,828,391 | -178,381 | 1.82% | 343,057,249 |
| 2016-05-26 | 2016-05-24 | 15.112 | 23,006,772 | +140,290 | 1.84% | 347,670,064 |
| 2016-05-25 | 2016-05-23 | 15.300 | 22,866,482 | -1,532,669 | 1.83% | 349,863,436 |
| 2016-05-24 | 2016-05-20 | 14.986 | 24,399,151 | +3,120,885 | 1.96% | 365,642,862 |
| 2016-05-23 | 2016-05-19 | 17.753 | 21,278,266 | -12,927 | 1.71% | 377,742,620 |
| 2016-05-20 | 2016-05-18 | 18.339 | 21,291,193 | +80,350 | 1.71% | 390,467,052 |
| 2016-05-19 | 2016-05-17 | 18.507 | 21,210,843 | +38,169 | 1.71% | 392,549,995 |
| 2016-05-18 | 2016-05-16 | 17.941 | 21,172,674 | -396,559 | 1.70% | 379,861,972 |
| 2016-05-17 | 2016-05-13 | 17.815 | 21,569,233 | +288,178 | 1.74% | 384,264,241 |
| 2016-05-16 | 2016-05-12 | 18.151 | 21,281,055 | +159,833 | 1.71% | 386,266,807 |
| 2016-05-13 | 2016-05-11 | 18.214 | 21,121,222 | -166,604 | 1.70% | 384,693,777 |
| 2016-05-12 | 2016-05-10 | 18.025 | 21,287,826 | -907,474 | 1.71% | 383,712,641 |
| 2016-05-11 | 2016-05-09 | 17.794 | 22,195,300 | +465,756 | 1.79% | 394,952,669 |
| 2016-05-10 | 2016-05-06 | 18.004 | 21,729,544 | +62,025 | 1.75% | 391,219,163 |
| 2016-05-09 | 2016-05-05 | 18.591 | 21,667,519 | +53,914 | 1.74% | 402,818,260 |
| 2016-05-06 | 2016-05-04 | 18.863 | 21,613,605 | -2,368,879 | 1.74% | 407,705,024 |
| 2016-05-05 | 2016-05-03 | 18.759 | 23,982,484 | +551,546 | 1.93% | 449,876,743 |
| 2016-05-04 | 2016-04-29 | 18.780 | 23,430,938 | -27,673 | 1.89% | 440,021,633 |
| 2016-05-03 | 2016-04-28 | 18.926 | 23,458,611 | -378,830 | 1.89% | 443,983,047 |
| 2016-04-29 | 2016-04-27 | 18.738 | 23,837,441 | -523,533 | 1.92% | 446,656,330 |
| 2016-04-28 | 2016-04-26 | 19.366 | 24,360,974 | -546,775 | 1.96% | 471,783,734 |
| 2016-04-27 | 2016-04-25 | 19.953 | 24,907,749 | -121,187 | 2.00% | 496,990,140 |
| 2016-04-26 | 2016-04-22 | 20.163 | 25,028,936 | -12,405 | 2.01% | 504,654,097 |
| 2016-04-25 | 2016-04-21 | 20.058 | 25,041,341 | +83,018 | 2.01% | 502,279,975 |
| 2016-04-22 | 2016-04-20 | 19.869 | 24,958,323 | +20,039 | 2.01% | 495,906,821 |
| 2016-04-21 | 2016-04-19 | 20.205 | 24,938,284 | -118,325 | 2.01% | 503,871,673 |
| 2016-04-20 | 2016-04-18 | 20.016 | 25,056,609 | +169,459 | 2.02% | 501,535,884 |
| 2016-04-19 | 2016-04-15 | 20.037 | 24,887,150 | +305,354 | 2.00% | 498,665,590 |
| 2016-04-18 | 2016-04-14 | 20.079 | 24,581,796 | +195,236 | 1.98% | 493,577,624 |
| 2016-04-15 | 2016-04-13 | 20.205 | 24,386,560 | +1,068,390 | 1.96% | 492,724,231 |
| 2016-04-14 | 2016-04-12 | 19.786 | 23,318,170 | -74,440 | 1.88% | 461,363,042 |
| 2016-04-13 | 2016-04-11 | 19.807 | 23,392,610 | -97,331 | 1.88% | 463,326,171 |
| 2016-04-12 | 2016-04-08 | 19.052 | 23,489,941 | +125,958 | 1.89% | 447,529,999 |
| 2016-04-11 | 2016-04-07 | 19.283 | 23,363,983 | +762,160 | 1.88% | 450,516,864 |
| 2016-04-08 | 2016-04-06 | 19.115 | 22,601,823 | -2,229,084 | 1.82% | 432,030,743 |
| 2016-04-07 | 2016-04-05 | 18.570 | 24,830,907 | +47,927 | 2.00% | 461,107,991 |
| 2016-04-06 | 2016-04-01 | 18.717 | 24,782,980 | -217,780 | 1.99% | 463,854,024 |
| 2016-04-05 | 2016-03-31 | 19.052 | 25,000,760 | -638,580 | 2.01% | 476,314,100 |
| 2016-04-01 | 2016-03-30 | 19.136 | 25,639,340 | -379,539 | 2.06% | 490,629,845 |
| 2016-03-31 | 2016-03-29 | 18.926 | 26,018,879 | +932,951 | 2.09% | 492,439,266 |
| 2016-03-30 | 2016-03-24 | 18.696 | 25,085,928 | +1,012,440 | 2.02% | 468,998,409 |
| 2016-03-29 | 2016-03-23 | 18.654 | 24,073,488 | +1,472,426 | 1.94% | 449,061,032 |
| 2016-03-24 | 2016-03-22 | 18.800 | 22,601,062 | -1,029,424 | 1.82% | 424,910,667 |
| 2016-03-23 | 2016-03-21 | 18.968 | 23,630,486 | +810,858 | 1.90% | 448,226,549 |
| 2016-03-22 | 2016-03-18 | 18.318 | 22,819,628 | +1,099,274 | 1.84% | 418,019,303 |
| 2016-03-21 | 2016-03-17 | 16.935 | 21,720,354 | +256,688 | 1.75% | 367,836,315 |
| 2016-03-18 | 2016-03-16 | 16.746 | 21,463,666 | +121,188 | 1.73% | 359,440,512 |
| 2016-03-17 | 2016-03-15 | 16.935 | 21,342,478 | -551,069 | 1.72% | 361,436,948 |
| 2016-03-16 | 2016-03-14 | 17.270 | 21,893,547 | -386,941 | 1.76% | 378,111,323 |
| 2016-03-15 | 2016-03-11 | 16.537 | 22,280,488 | -32,443 | 1.79% | 368,449,563 |
| 2016-03-14 | 2016-03-10 | 16.160 | 22,312,931 | -54,392 | 1.80% | 360,568,135 |
| 2016-03-11 | 2016-03-09 | 16.243 | 22,367,323 | +6,074 | 1.80% | 363,322,301 |
| 2016-03-10 | 2016-03-08 | 16.767 | 22,361,249 | -349,249 | 1.80% | 374,940,529 |
| 2016-03-09 | 2016-03-07 | 16.998 | 22,710,498 | -1,409,907 | 1.83% | 386,032,488 |
| 2016-03-08 | 2016-03-04 | 17.103 | 24,120,405 | +242,559 | 1.94% | 412,525,784 |
| 2016-03-07 | 2016-03-03 | 16.411 | 23,877,846 | +2,251,032 | 1.92% | 391,862,092 |
| 2016-03-04 | 2016-03-02 | 16.495 | 21,626,814 | +93,330 | 1.74% | 356,733,275 |
| 2016-03-03 | 2016-03-01 | 16.202 | 21,533,484 | +41,191 | 1.73% | 348,875,233 |
| 2016-03-02 | 2016-02-29 | 16.118 | 21,492,293 | -516,239 | 1.73% | 346,406,024 |
| 2016-03-01 | 2016-02-26 | 16.306 | 22,008,532 | -281,498 | 1.77% | 358,878,149 |
| 2016-02-29 | 2016-02-25 | 16.034 | 22,290,030 | -64,888 | 1.79% | 357,394,967 |
| 2016-02-26 | 2016-02-24 | 16.432 | 22,354,918 | -251,917 | 1.80% | 367,337,687 |
| 2016-02-25 | 2016-02-23 | 16.788 | 22,606,835 | -38,495 | 1.82% | 379,532,197 |
| 2016-02-24 | 2016-02-22 | 16.956 | 22,645,330 | +1,468,562 | 1.82% | 383,975,504 |
| 2016-02-23 | 2016-02-19 | 16.705 | 21,176,768 | +18,714 | 1.70% | 353,748,286 |
| 2016-02-22 | 2016-02-18 | 16.830 | 21,158,054 | -38,192 | 1.70% | 356,096,422 |
| 2016-02-19 | 2016-02-17 | 16.306 | 21,196,246 | +40,348 | 1.71% | 345,632,754 |
| 2016-02-18 | 2016-02-16 | 16.474 | 21,155,898 | +668,074 | 1.70% | 348,522,126 |
| 2016-02-17 | 2016-02-15 | 16.202 | 20,487,824 | -397,927 | 1.65% | 331,933,949 |
| 2016-02-16 | 2016-02-12 | 15.447 | 20,885,751 | -176,532 | 1.68% | 322,621,962 |
| 2016-02-15 | 2016-02-11 | 15.950 | 21,062,283 | -283,993 | 1.69% | 335,943,656 |
| 2016-02-12 | 2016-02-05 | 16.642 | 21,346,276 | +40,059 | 1.72% | 355,237,632 |
| 2016-02-11 | 2016-02-04 | 16.788 | 21,306,217 | -147,023 | 1.71% | 357,696,924 |
| 2016-02-05 | 2016-02-03 | 16.642 | 21,453,240 | -5,654 | 1.73% | 357,017,691 |
| 2016-02-04 | 2016-02-02 | 17.061 | 21,458,894 | -251,612 | 1.73% | 366,107,042 |
| 2016-02-03 | 2016-02-01 | 16.851 | 21,710,506 | -96,670 | 1.75% | 365,849,392 |
| 2016-02-02 | 2016-01-29 | 17.438 | 21,807,176 | +173,657 | 1.75% | 380,276,159 |
| 2016-02-01 | 2016-01-28 | 16.139 | 21,633,519 | +21,854 | 1.74% | 349,135,683 |
| 2016-01-29 | 2016-01-27 | 16.222 | 21,611,665 | -98,437 | 1.74% | 350,594,849 |
| 2016-01-28 | 2016-01-26 | 16.076 | 21,710,102 | -260,213 | 1.75% | 349,006,545 |
| 2016-01-27 | 2016-01-25 | 16.537 | 21,970,315 | +292,902 | 1.77% | 363,320,272 |
| 2016-01-26 | 2016-01-22 | 15.887 | 21,677,413 | -2,863 | 1.74% | 344,391,958 |
| 2016-01-25 | 2016-01-21 | 15.091 | 21,680,276 | +906,520 | 1.74% | 327,170,130 |
| 2016-01-22 | 2016-01-20 | 15.782 | 20,773,756 | +612,323 | 1.67% | 327,858,423 |
| 2016-01-21 | 2016-01-19 | 16.663 | 20,161,433 | +885,820 | 1.62% | 335,942,438 |
| 2016-01-20 | 2016-01-18 | 15.866 | 19,275,613 | +221,381 | 1.55% | 305,830,237 |
| 2016-01-19 | 2016-01-15 | 15.908 | 19,054,232 | -138,474 | 1.53% | 303,116,494 |
| 2016-01-18 | 2016-01-14 | 16.369 | 19,192,706 | +404,785 | 1.54% | 314,169,187 |
| 2016-01-15 | 2016-01-13 | 16.139 | 18,787,921 | -188,064 | 1.51% | 303,211,587 |
| 2016-01-14 | 2016-01-12 | 15.761 | 18,975,985 | -43,894 | 1.53% | 299,087,672 |
| 2016-01-13 | 2016-01-11 | 16.097 | 19,019,879 | +6,679 | 1.53% | 306,157,789 |
| 2016-01-12 | 2016-01-08 | 17.103 | 19,013,200 | -16,222 | 1.53% | 325,178,422 |
| 2016-01-11 | 2016-01-07 | 16.767 | 19,029,422 | -1,431,346 | 1.53% | 319,074,375 |
| 2016-01-08 | 2016-01-06 | 18.360 | 20,460,768 | -107,829 | 1.65% | 375,666,424 |
| 2016-01-07 | 2016-01-05 | 18.444 | 20,568,597 | +364,517 | 1.65% | 379,370,612 |
| 2016-01-06 | 2016-01-04 | 19.178 | 20,204,080 | +3,083,121 | 1.63% | 387,468,603 |
| 2016-01-05 | 2015-12-31 | 19.890 | 17,120,959 | +121,347 | 1.38% | 340,541,969 |
| 2015-12-29 | 2015-12-24 | 19.283 | 16,999,612 | -41,796 | 1.37% | 327,795,646 |
| 2015-12-28 | 2015-12-22 | 19.702 | 17,041,408 | +40,078 | 1.37% | 335,745,091 |
| 2015-12-23 | 2015-12-21 | 19.681 | 17,001,330 | -12,596 | 1.37% | 334,599,150 |
| 2015-12-22 | 2015-12-18 | 19.618 | 17,013,926 | -12,596 | 1.37% | 333,777,250 |
| 2015-12-21 | 2015-12-17 | 20.247 | 17,026,522 | +19,085 | 1.37% | 344,730,266 |
| 2015-12-18 | 2015-12-16 | 19.890 | 17,007,437 | -96,377 | 1.37% | 338,283,976 |
| 2015-12-17 | 2015-12-15 | 19.639 | 17,103,814 | +181,304 | 1.38% | 335,899,146 |
| 2015-12-16 | 2015-12-14 | 19.786 | 16,922,510 | +104,011 | 1.36% | 334,821,330 |
| 2015-12-15 | 2015-12-11 | 19.597 | 16,818,499 | -116,607 | 1.35% | 329,590,882 |
| 2015-12-14 | 2015-12-10 | 20.079 | 16,935,106 | +66,796 | 1.36% | 340,039,816 |
| 2015-12-11 | 2015-12-09 | 20.205 | 16,868,310 | -839,724 | 1.36% | 340,819,905 |
| 2015-12-10 | 2015-12-08 | 20.624 | 17,708,034 | +30,853 | 1.42% | 365,209,267 |
| 2015-12-09 | 2015-12-07 | 20.959 | 17,677,181 | -928,784 | 1.42% | 370,500,973 |
| 2015-12-08 | 2015-12-04 | 20.603 | 18,605,965 | +49,143 | 1.50% | 383,338,166 |
| 2015-12-07 | 2015-12-03 | 21.064 | 18,556,822 | +32,921 | 1.49% | 390,882,302 |
| 2015-12-04 | 2015-12-02 | 21.116 | 18,523,901 | +713,586 | 1.49% | 391,159,471 |
| 2015-12-03 | 2015-12-01 | 21.274 | 17,810,315 | -1,259,916 | 1.43% | 378,890,736 |
| 2015-12-02 | 2015-11-30 | 21.588 | 19,070,231 | +1,498,653 | 1.53% | 411,689,245 |
| 2015-12-01 | 2015-11-27 | 20.792 | 17,571,578 | -28,910 | 1.41% | 365,341,309 |
| 2015-11-30 | 2015-11-26 | 21.378 | 17,600,488 | -30,295 | 1.42% | 376,271,413 |
| 2015-11-27 | 2015-11-25 | 22.217 | 17,630,783 | +82,186 | 1.42% | 391,700,214 |
| 2015-11-26 | 2015-11-24 | 21.693 | 17,548,597 | -49,732 | 1.41% | 380,679,153 |
| 2015-11-25 | 2015-11-23 | 21.902 | 17,598,329 | -106,901 | 1.42% | 385,446,465 |
| 2015-11-24 | 2015-11-20 | 21.693 | 17,705,230 | +209,003 | 1.42% | 384,076,970 |
| 2015-11-23 | 2015-11-19 | 21.221 | 17,496,227 | -113,393 | 1.41% | 371,292,161 |
| 2015-11-20 | 2015-11-18 | 19.450 | 17,609,620 | -141,636 | 1.42% | 342,510,827 |
| 2015-11-19 | 2015-11-17 | 18.759 | 17,751,256 | +255,161 | 1.43% | 332,987,910 |
| 2015-11-18 | 2015-11-16 | 18.675 | 17,496,095 | +427,877 | 1.41% | 326,734,637 |
| 2015-11-17 | 2015-11-13 | 19.178 | 17,068,218 | +8,588 | 1.37% | 327,329,856 |
| 2015-11-16 | 2015-11-12 | 19.429 | 17,059,630 | +19,085 | 1.37% | 331,455,848 |
| 2015-11-13 | 2015-11-11 | 19.576 | 17,040,545 | -70,491 | 1.37% | 333,585,143 |
| 2015-11-12 | 2015-11-10 | 19.408 | 17,111,036 | -6,680 | 1.38% | 332,095,993 |
| 2015-11-11 | 2015-11-09 | 19.890 | 17,117,716 | +81,942 | 1.38% | 340,477,465 |
| 2015-11-10 | 2015-11-06 | 20.142 | 17,035,774 | +281,498 | 1.37% | 343,132,300 |
| 2015-11-09 | 2015-11-05 | 19.555 | 16,754,276 | -9,542 | 1.35% | 327,629,993 |
| 2015-11-06 | 2015-11-04 | 19.513 | 16,763,818 | +19,085 | 1.35% | 327,113,872 |
| 2015-11-05 | 2015-11-03 | 18.570 | 16,744,733 | +6,679 | 1.35% | 310,948,376 |
| 2015-11-04 | 2015-11-02 | 18.381 | 16,738,054 | -6,679 | 1.35% | 307,666,989 |
| 2015-11-03 | 2015-10-30 | 18.507 | 16,744,733 | -219,473 | 1.35% | 309,895,503 |
| 2015-11-02 | 2015-10-29 | 18.570 | 16,964,206 | -68,705 | 1.37% | 315,023,972 |
| 2015-10-30 | 2015-10-28 | 18.780 | 17,032,911 | +116,416 | 1.37% | 319,869,794 |
| 2015-10-29 | 2015-10-27 | 19.157 | 16,916,495 | -547,729 | 1.36% | 324,065,594 |
| 2015-10-28 | 2015-10-26 | 19.241 | 17,464,224 | -29,581 | 1.41% | 336,022,469 |
| 2015-10-27 | 2015-10-23 | 18.863 | 17,493,805 | +464,711 | 1.41% | 329,991,789 |
| 2015-10-26 | 2015-10-22 | 18.465 | 17,029,094 | +267,566 | 1.37% | 314,444,349 |
| 2015-10-23 | 2015-10-20 | 18.905 | 16,761,528 | -17,176 | 1.35% | 316,881,210 |
| 2015-10-22 | 2015-10-19 | 19.115 | 16,778,704 | +52,101 | 1.35% | 320,722,623 |
| 2015-10-20 | 2015-10-16 | 19.387 | 16,726,603 | -57,254 | 1.35% | 324,284,227 |
| 2015-10-19 | 2015-10-15 | 18.130 | 16,783,857 | -12,405 | 1.35% | 304,287,577 |
| 2015-10-16 | 2015-10-14 | 17.648 | 16,796,262 | +23,856 | 1.35% | 296,415,613 |
| 2015-10-15 | 2015-10-13 | 18.193 | 16,772,406 | -106,492 | 1.35% | 305,134,585 |
| 2015-10-14 | 2015-10-12 | 18.318 | 16,878,898 | -50,574 | 1.36% | 309,194,575 |
| 2015-10-13 | 2015-10-09 | 17.543 | 16,929,472 | -965,682 | 1.36% | 296,992,317 |
| 2015-10-12 | 2015-10-08 | 17.711 | 17,895,154 | +1,236,302 | 1.44% | 316,933,753 |
| 2015-10-09 | 2015-10-07 | 17.753 | 16,658,852 | -1,228,316 | 1.34% | 295,736,429 |
| 2015-10-08 | 2015-10-06 | 16.705 | 17,887,168 | +596,395 | 1.44% | 298,797,013 |
| 2015-10-07 | 2015-10-05 | 16.537 | 17,290,773 | -338,752 | 1.39% | 285,935,288 |
| 2015-10-06 | 2015-10-02 | 16.327 | 17,629,525 | -2,294,564 | 1.42% | 287,842,165 |
| 2015-10-05 | 2015-09-30 | 15.824 | 19,924,089 | +1,171,796 | 1.60% | 315,283,881 |
| 2015-10-02 | 2015-09-29 | 16.243 | 18,752,293 | +1,900,829 | 1.51% | 304,601,773 |
| 2015-09-30 | 2015-09-25 | 16.830 | 16,851,464 | -11,451 | 1.36% | 283,615,215 |
| 2015-09-29 | 2015-09-24 | 16.893 | 16,862,915 | +135,501 | 1.36% | 284,868,243 |
| 2015-09-25 | 2015-09-23 | 17.124 | 16,727,414 | -1,099,255 | 1.35% | 286,435,740 |
| 2015-09-24 | 2015-09-22 | 17.585 | 17,826,669 | +323,963 | 1.43% | 313,479,038 |
| 2015-09-23 | 2015-09-21 | 18.088 | 17,502,706 | +11,451 | 1.41% | 316,586,460 |
| 2015-09-22 | 2015-09-18 | 17.836 | 17,491,255 | +152,408 | 1.41% | 311,980,087 |
| 2015-09-21 | 2015-09-17 | 16.726 | 17,338,847 | +105,919 | 1.40% | 290,000,969 |
| 2015-09-18 | 2015-09-16 | 17.040 | 17,232,928 | +726 | 1.39% | 293,647,267 |
| 2015-09-16 | 2015-09-14 | 16.222 | 17,232,202 | -227,107 | 1.39% | 279,549,089 |
| 2015-09-15 | 2015-09-11 | 16.663 | 17,459,309 | -965,682 | 1.40% | 290,917,953 |
| 2015-09-14 | 2015-09-10 | 16.558 | 18,424,991 | +562,519 | 1.48% | 305,077,880 |
| 2015-09-11 | 2015-09-09 | 16.851 | 17,862,472 | +51,528 | 1.44% | 301,005,169 |
| 2015-09-10 | 2015-09-08 | 17.291 | 17,810,944 | -44,371 | 1.43% | 307,976,253 |
| 2015-09-09 | 2015-09-07 | 16.181 | 17,855,315 | +68,176 | 1.44% | 288,909,059 |
| 2015-09-08 | 2015-09-04 | 15.950 | 17,787,139 | -913,036 | 1.43% | 283,705,072 |
| 2015-09-07 | 2015-09-02 | 16.076 | 18,700,175 | +103,831 | 1.50% | 300,619,659 |
| 2015-09-04 | 2015-09-01 | 16.432 | 18,596,344 | +610,708 | 1.50% | 305,576,518 |
| 2015-09-02 | 2015-08-31 | 17.124 | 17,985,636 | +1,227,633 | 1.45% | 307,981,195 |
| 2015-09-01 | 2015-08-28 | 17.040 | 16,758,003 | -223,290 | 1.35% | 285,554,595 |
| 2015-08-31 | 2015-08-27 | 17.145 | 16,981,293 | +1,076,203 | 1.37% | 291,139,011 |
| 2015-08-28 | 2015-08-26 | 15.845 | 15,905,090 | -970,305 | 1.28% | 252,019,572 |
| 2015-08-27 | 2015-08-25 | 15.782 | 16,875,395 | -2,269,448 | 1.36% | 266,333,175 |
| 2015-08-26 | 2015-08-24 | 15.112 | 19,144,843 | -440,958 | 1.54% | 289,309,982 |
| 2015-08-25 | 2015-08-21 | 16.872 | 19,585,801 | +273,800 | 1.58% | 330,455,939 |
| 2015-08-24 | 2015-08-20 | 17.312 | 19,312,001 | -1,188,725 | 1.55% | 334,336,403 |
| 2015-08-21 | 2015-08-19 | 18.402 | 20,500,726 | +590,871 | 1.65% | 377,259,427 |
| 2015-08-20 | 2015-08-18 | 19.513 | 19,909,855 | +229,874 | 1.60% | 388,502,772 |
| 2015-08-19 | 2015-08-17 | 20.331 | 19,679,981 | -266,614 | 1.58% | 400,103,871 |
| 2015-08-18 | 2015-08-14 | 20.624 | 19,946,595 | +226,153 | 1.60% | 411,377,194 |
| 2015-08-17 | 2015-08-13 | 20.729 | 19,720,442 | +131,590 | 1.59% | 408,779,662 |
| 2015-08-14 | 2015-08-12 | 20.666 | 19,588,852 | -1,327,336 | 1.58% | 404,820,264 |
| 2015-08-13 | 2015-08-11 | 21.274 | 20,916,188 | -2,592,646 | 1.68% | 444,964,048 |
| 2015-08-12 | 2015-08-10 | 22.269 | 23,508,834 | +1,112,164 | 1.89% | 523,523,730 |
| 2015-08-11 | 2015-08-07 | 20.750 | 22,396,670 | +44,497 | 1.80% | 464,723,880 |
| 2015-08-10 | 2015-08-06 | 20.582 | 22,352,173 | -38,824 | 1.80% | 460,052,698 |
| 2015-08-07 | 2015-08-05 | 21.064 | 22,390,997 | +1,177,521 | 1.80% | 471,645,654 |
| 2015-08-06 | 2015-08-04 | 20.792 | 21,213,476 | -16,715 | 1.71% | 441,062,214 |
| 2015-08-05 | 2015-08-03 | 20.750 | 21,230,191 | +1,898,813 | 1.71% | 440,519,806 |
| 2015-08-04 | 2015-07-31 | 21.693 | 19,331,378 | +297,721 | 1.56% | 419,352,761 |
| 2015-08-03 | 2015-07-30 | 21.955 | 19,033,657 | -157,544 | 1.53% | 417,880,989 |
| 2015-07-31 | 2015-07-29 | 22.007 | 19,191,201 | -280,544 | 1.54% | 422,345,428 |
| 2015-07-30 | 2015-07-28 | 21.536 | 19,471,745 | -230,924 | 1.57% | 419,336,868 |
| 2015-07-29 | 2015-07-27 | 21.064 | 19,702,669 | -1,372,209 | 1.59% | 415,018,510 |
| 2015-07-28 | 2015-07-24 | 24.051 | 21,074,878 | -1,879,836 | 1.70% | 506,867,105 |
| 2015-07-27 | 2015-07-23 | 23.789 | 22,954,714 | -262,318 | 1.85% | 546,064,686 |
| 2015-07-24 | 2015-07-22 | 23.108 | 23,217,032 | +2,572,512 | 1.87% | 536,490,013 |
| 2015-07-23 | 2015-07-21 | 23.998 | 20,644,520 | +479,589 | 1.66% | 495,434,927 |
| 2015-07-22 | 2015-07-20 | 23.841 | 20,164,931 | -14,781 | 1.62% | 480,755,752 |
| 2015-07-21 | 2015-07-17 | 23.736 | 20,179,712 | -157,448 | 1.62% | 478,993,388 |
| 2015-07-20 | 2015-07-16 | 22.636 | 20,337,160 | -204,221 | 1.64% | 460,352,392 |
| 2015-07-17 | 2015-07-15 | 21.850 | 20,541,381 | +1,261,015 | 1.65% | 448,830,173 |
| 2015-07-16 | 2015-07-14 | 23.632 | 19,280,366 | -174,558 | 1.55% | 455,625,653 |
| 2015-07-15 | 2015-07-13 | 24.051 | 19,454,924 | +77,770 | 1.57% | 467,905,959 |
| 2015-07-14 | 2015-07-10 | 22.584 | 19,377,154 | -880,465 | 1.56% | 437,606,348 |
| 2015-07-13 | 2015-07-09 | 23.055 | 20,257,619 | -392,616 | 1.63% | 467,043,603 |
| 2015-07-10 | 2015-07-08 | 17.857 | 20,650,235 | -2,585,128 | 1.66% | 368,757,563 |
| 2015-07-09 | 2015-07-07 | 18.717 | 23,235,363 | +4,474,391 | 1.87% | 434,887,840 |
| 2015-07-08 | 2015-07-06 | 21.274 | 18,760,972 | -2,207,223 | 1.51% | 399,114,698 |
| 2015-07-07 | 2015-07-03 | 24.627 | 20,968,195 | -2,533,150 | 1.69% | 516,386,948 |
| 2015-07-06 | 2015-07-02 | 26.304 | 23,501,345 | +133,065 | 1.89% | 618,176,922 |
| 2015-07-03 | 2015-06-30 | 27.404 | 23,368,280 | +573,312 | 1.88% | 640,390,365 |
| 2015-07-02 | 2015-06-29 | 26.409 | 22,794,968 | +636,655 | 1.84% | 601,985,285 |
| 2015-06-30 | 2015-06-26 | 28.452 | 22,158,313 | -752,430 | 1.78% | 630,453,231 |
| 2015-06-29 | 2015-06-25 | 29.343 | 22,910,743 | -190,846 | 1.85% | 672,269,724 |
| 2015-06-26 | 2015-06-24 | 29.815 | 23,101,589 | -4,687,771 | 1.86% | 688,764,051 |
| 2015-06-25 | 2015-06-23 | 29.919 | 27,789,360 | +308,250 | 2.24% | 831,440,175 |
| 2015-06-24 | 2015-06-22 | 29.657 | 27,481,110 | +411,982 | 2.21% | 815,017,725 |
| 2015-06-23 | 2015-06-19 | 29.395 | 27,069,128 | +482,991 | 2.18% | 795,707,551 |
| 2015-06-22 | 2015-06-18 | 29.500 | 26,586,137 | +300,979 | 2.14% | 784,295,974 |
| 2015-06-19 | 2015-06-17 | 29.395 | 26,285,158 | +1,230,432 | 2.12% | 772,662,448 |
| 2015-06-18 | 2015-06-16 | 27.719 | 25,054,726 | +2,248,023 | 2.02% | 694,483,100 |
| 2015-06-17 | 2015-06-15 | 28.085 | 22,806,703 | +282,390 | 1.84% | 640,536,156 |
| 2015-06-16 | 2015-06-12 | 29.238 | 22,524,313 | +374,668 | 1.81% | 658,570,245 |
| 2015-06-15 | 2015-06-11 | 28.819 | 22,149,645 | -1,559,825 | 1.78% | 638,330,817 |
| 2015-06-12 | 2015-06-10 | 28.347 | 23,709,470 | -2,435,055 | 1.91% | 672,102,426 |
| 2015-06-11 | 2015-06-09 | 27.928 | 26,144,525 | +1,480,353 | 2.11% | 730,170,558 |
| 2015-06-10 | 2015-06-08 | 29.029 | 24,664,172 | -14,389,807 | 2.15% | 715,966,426 |
| 2015-06-09 | 2015-06-05 | 29.186 | 39,053,979 | -3,288,281 | 3.41% | 1,139,821,477 |
| 2015-06-08 | 2015-06-04 | 29.657 | 42,342,260 | +22,193,225 | 3.70% | 1,255,760,500 |
| 2015-06-05 | 2015-06-03 | 30.705 | 20,149,035 | +890,282 | 1.76% | 618,683,052 |
| 2015-06-04 | 2015-06-02 | 31.439 | 19,258,753 | -218,504 | 1.68% | 605,474,373 |
| 2015-06-03 | 2015-06-01 | 32.696 | 19,477,257 | +2,147,975 | 1.70% | 636,837,658 |
| 2015-06-02 | 2015-05-29 | 32.592 | 17,329,282 | -59,162 | 1.51% | 564,790,400 |
| 2015-06-01 | 2015-05-28 | 31.963 | 17,388,444 | +74,430 | 1.52% | 555,785,111 |
| 2015-05-29 | 2015-05-27 | 32.592 | 17,314,014 | +533,681 | 1.52% | 564,292,790 |
| 2015-05-28 | 2015-05-26 | 33.063 | 16,780,333 | -1,887,500 | 1.47% | 554,812,563 |
| 2015-05-27 | 2015-05-22 | 32.539 | 18,667,833 | -804,181 | 1.64% | 607,437,864 |
| 2015-05-26 | 2015-05-21 | 33.305 | 19,472,014 | +477,211 | 1.71% | 648,512,634 |
| 2015-05-22 | 2015-05-20 | 34.725 | 18,994,803 | -356,531 | 1.66% | 659,602,947 |
| 2015-05-21 | 2015-05-19 | 34.357 | 19,351,334 | -385,905 | 1.70% | 664,856,544 |
| 2015-05-20 | 2015-05-18 | 34.778 | 19,737,239 | -222,373 | 1.74% | 686,422,827 |
| 2015-05-19 | 2015-05-15 | 31.989 | 19,959,612 | +133,044 | 1.76% | 638,497,986 |
| 2015-05-18 | 2015-05-14 | 32.305 | 19,826,568 | -476,106 | 1.74% | 640,500,942 |
| 2015-05-15 | 2015-05-13 | 32.305 | 20,302,674 | +154,979 | 1.79% | 655,881,634 |
| 2015-05-14 | 2015-05-12 | 29.569 | 20,147,695 | +134,212 | 1.77% | 595,752,044 |
| 2015-05-13 | 2015-05-11 | 30.411 | 20,013,483 | +704,181 | 1.76% | 608,631,426 |
| 2015-05-12 | 2015-05-08 | 28.675 | 19,309,302 | -30,391 | 1.70% | 553,690,325 |
| 2015-05-11 | 2015-05-07 | 27.886 | 19,339,693 | +916,242 | 1.70% | 539,298,613 |
| 2015-05-08 | 2015-05-06 | 28.938 | 18,423,451 | +833,671 | 1.62% | 533,135,413 |
| 2015-05-07 | 2015-05-05 | 30.779 | 17,589,780 | +159,652 | 1.55% | 541,402,344 |
| 2015-05-06 | 2015-05-04 | 31.463 | 17,430,128 | -72,885 | 1.53% | 548,410,319 |
| 2015-05-05 | 2015-04-30 | 32.042 | 17,503,013 | -97,271 | 1.54% | 560,833,524 |
| 2015-05-04 | 2015-04-29 | 31.621 | 17,600,284 | -488,460 | 1.55% | 556,542,078 |
| 2015-04-30 | 2015-04-28 | 31.358 | 18,088,744 | -121,323 | 1.59% | 567,229,135 |
| 2015-04-29 | 2015-04-27 | 30.727 | 18,210,067 | +337,626 | 1.62% | 559,536,277 |
| 2015-04-28 | 2015-04-24 | 30.043 | 17,872,441 | +68,423 | 1.59% | 536,937,626 |
| 2015-04-27 | 2015-04-23 | 30.253 | 17,804,018 | -240,429 | 1.59% | 538,628,994 |
| 2015-04-24 | 2015-04-22 | 30.516 | 18,044,447 | -131,143 | 1.61% | 550,649,727 |
| 2015-04-23 | 2015-04-21 | 30.148 | 18,175,590 | +235,677 | 1.62% | 547,957,654 |
| 2015-04-22 | 2015-04-20 | 28.727 | 17,939,913 | +1,014,167 | 1.60% | 515,367,269 |
| 2015-04-21 | 2015-04-17 | 29.727 | 16,925,746 | +422,849 | 1.51% | 503,153,068 |
| 2015-04-20 | 2015-04-16 | 31.358 | 16,502,897 | -238,528 | 1.47% | 517,499,943 |
| 2015-04-17 | 2015-04-15 | 31.516 | 16,741,425 | -297,580 | 1.49% | 527,622,250 |
| 2015-04-16 | 2015-04-14 | 31.569 | 17,039,005 | +747,892 | 1.52% | 537,897,268 |
| 2015-04-15 | 2015-04-13 | 33.936 | 16,291,113 | +102,591 | 1.45% | 552,858,930 |
| 2015-04-14 | 2015-04-10 | 32.253 | 16,188,522 | -824,870 | 1.44% | 522,121,446 |
| 2015-04-13 | 2015-04-09 | 32.621 | 17,013,392 | +124,728 | 1.52% | 554,991,659 |
| 2015-04-10 | 2015-04-08 | 31.042 | 16,888,664 | -2,171,379 | 1.50% | 524,265,362 |
| 2015-04-09 | 2015-04-02 | 24.992 | 19,060,043 | -2,442,539 | 1.70% | 476,344,707 |
| 2015-04-08 | 2015-04-01 | 24.203 | 21,502,582 | -3,494,297 | 1.92% | 520,417,991 |
| 2015-04-02 | 2015-03-31 | 23.940 | 24,996,879 | -2,868,829 | 2.23% | 598,413,031 |
| 2015-04-01 | 2015-03-30 | 24.150 | 27,865,708 | +118,245 | 2.48% | 672,955,931 |
| 2015-03-31 | 2015-03-27 | 21.572 | 27,747,463 | -2,278,402 | 2.47% | 598,564,555 |
| 2015-03-30 | 2015-03-26 | 21.888 | 30,025,865 | -1,121,333 | 2.68% | 657,192,678 |
| 2015-03-27 | 2015-03-25 | 21.519 | 31,147,198 | -427,646 | 2.78% | 670,264,394 |
| 2015-03-26 | 2015-03-24 | 21.677 | 31,574,844 | +1,489,614 | 2.81% | 684,450,882 |
| 2015-03-25 | 2015-03-23 | 20.583 | 30,085,230 | +1,444,295 | 2.68% | 619,235,777 |
| 2015-03-24 | 2015-03-20 | 19.088 | 28,640,935 | +364,920 | 2.55% | 546,711,649 |
| 2015-03-23 | 2015-03-19 | 18.057 | 28,276,015 | -156,231 | 2.52% | 510,586,515 |
| 2015-03-20 | 2015-03-18 | 17.889 | 28,432,246 | +285,093 | 2.53% | 508,620,597 |
| 2015-03-19 | 2015-03-17 | 18.184 | 28,147,153 | -172,957 | 2.51% | 511,813,887 |
| 2015-03-18 | 2015-03-16 | 18.247 | 28,320,110 | +399,131 | 2.52% | 516,746,903 |
| 2015-03-17 | 2015-03-13 | 17.805 | 27,920,979 | -332,609 | 2.49% | 497,124,142 |
| 2015-03-16 | 2015-03-12 | 18.015 | 28,253,588 | -86,288 | 2.52% | 508,992,311 |
| 2015-03-13 | 2015-03-11 | 17.952 | 28,339,876 | +429,731 | 2.52% | 508,757,502 |
| 2015-03-12 | 2015-03-10 | 18.078 | 27,910,145 | +105,485 | 2.49% | 504,567,305 |
| 2015-03-11 | 2015-03-09 | 18.710 | 27,804,660 | +7,602 | 2.48% | 520,215,393 |
| 2015-03-10 | 2015-03-06 | 18.520 | 27,797,058 | -200,231 | 2.48% | 514,808,080 |
| 2015-03-09 | 2015-03-05 | 17.552 | 27,997,289 | -35,161 | 2.49% | 491,412,139 |
| 2015-03-06 | 2015-03-04 | 17.994 | 28,032,450 | +430,206 | 2.50% | 504,418,516 |
| 2015-03-05 | 2015-03-03 | 18.289 | 27,602,244 | -513,168 | 2.46% | 504,810,078 |
| 2015-03-04 | 2015-03-02 | 18.499 | 28,115,412 | -463,753 | 2.50% | 520,112,362 |
| 2015-03-03 | 2015-02-27 | 18.752 | 28,579,165 | +199,566 | 2.55% | 535,909,047 |
| 2015-03-02 | 2015-02-26 | 19.551 | 28,379,599 | +122,590 | 2.53% | 554,863,067 |
| 2015-02-27 | 2015-02-25 | 19.699 | 28,257,009 | +864,176 | 2.51% | 556,629,075 |
| 2015-02-26 | 2015-02-24 | 19.972 | 27,392,833 | -480,858 | 2.43% | 547,100,374 |
| 2015-02-25 | 2015-02-23 | 20.078 | 27,873,691 | +243,280 | 2.48% | 559,637,368 |
| 2015-02-23 | 2015-02-16 | 19.762 | 27,630,411 | -370,622 | 2.45% | 546,030,355 |
| 2015-02-17 | 2015-02-13 | 19.657 | 28,001,033 | +43,429 | 2.49% | 550,408,052 |
| 2015-02-16 | 2015-02-12 | 19.530 | 27,957,604 | -3,244 | 2.48% | 546,024,053 |
| 2015-02-13 | 2015-02-11 | 19.678 | 27,960,848 | -54,249 | 2.48% | 550,206,604 |
| 2015-02-12 | 2015-02-10 | 19.383 | 28,015,097 | -489,411 | 2.49% | 543,019,731 |
| 2015-02-11 | 2015-02-09 | 19.446 | 28,504,508 | +465,653 | 2.53% | 554,305,732 |
| 2015-02-10 | 2015-02-06 | 19.383 | 28,038,855 | -1,281,971 | 2.49% | 543,480,234 |
| 2015-02-09 | 2015-02-05 | 19.194 | 29,320,826 | +726,989 | 2.60% | 562,775,119 |
| 2015-02-06 | 2015-02-04 | 19.467 | 28,593,837 | -264,947 | 2.54% | 556,644,624 |
| 2015-02-05 | 2015-02-03 | 20.078 | 28,858,784 | -129,148 | 2.56% | 579,415,690 |
| 2015-02-04 | 2015-02-02 | 19.720 | 28,987,932 | +320,255 | 2.57% | 571,637,451 |
| 2015-02-03 | 2015-01-30 | 19.594 | 28,667,677 | +36,587 | 2.55% | 561,702,081 |
| 2015-02-02 | 2015-01-29 | 20.225 | 28,631,090 | +61,343 | 2.54% | 579,062,071 |
| 2015-01-30 | 2015-01-28 | 20.183 | 28,569,747 | -322,678 | 2.54% | 576,618,870 |
| 2015-01-29 | 2015-01-27 | 20.057 | 28,892,425 | -816,641 | 2.57% | 579,483,060 |
| 2015-01-28 | 2015-01-26 | 19.720 | 29,709,066 | -185,311 | 2.64% | 585,858,100 |
| 2015-01-27 | 2015-01-23 | 18.520 | 29,894,377 | -1,475,834 | 2.65% | 553,650,923 |
| 2015-01-26 | 2015-01-22 | 18.436 | 31,370,211 | +951,262 | 2.79% | 578,342,882 |
| 2015-01-23 | 2015-01-21 | 18.625 | 30,418,949 | +844,485 | 2.70% | 566,567,064 |
| 2015-01-22 | 2015-01-20 | 18.394 | 29,574,464 | +850,291 | 2.63% | 543,991,563 |
| 2015-01-21 | 2015-01-19 | 17.005 | 28,724,173 | +348,765 | 2.55% | 488,452,958 |
| 2015-01-20 | 2015-01-16 | 16.668 | 28,375,408 | -344,298 | 2.52% | 472,967,333 |
| 2015-01-19 | 2015-01-15 | 16.921 | 28,719,706 | -255,900 | 2.55% | 485,959,289 |
| 2015-01-16 | 2015-01-14 | 17.047 | 28,975,606 | +640,776 | 2.57% | 493,948,187 |
| 2015-01-15 | 2015-01-13 | 16.731 | 28,334,830 | -508,884 | 2.52% | 474,079,951 |
| 2015-01-14 | 2015-01-12 | 16.816 | 28,843,714 | -193,864 | 2.56% | 485,022,414 |
| 2015-01-13 | 2015-01-09 | 16.963 | 29,037,578 | -324,056 | 2.58% | 492,560,159 |
| 2015-01-12 | 2015-01-08 | 17.005 | 29,361,634 | +75,074 | 2.61% | 499,292,946 |
| 2015-01-09 | 2015-01-07 | 17.300 | 29,286,560 | +126,867 | 2.60% | 506,645,313 |
| 2015-01-08 | 2015-01-06 | 16.963 | 29,159,693 | +71,273 | 2.59% | 494,631,577 |
| 2015-01-07 | 2015-01-05 | 16.900 | 29,088,420 | +197,998 | 2.58% | 491,586,023 |
| 2015-01-06 | 2015-01-02 | 16.310 | 28,890,422 | -164,404 | 2.57% | 471,215,359 |
| 2015-01-05 | 2014-12-31 | 16.205 | 29,054,826 | +1,687,822 | 2.58% | 470,839,460 |
| 2015-01-02 | 2014-12-29 | 15.658 | 27,367,004 | +3,801 | 2.43% | 428,513,038 |
| 2014-12-30 | 2014-12-24 | 15.974 | 27,363,203 | -329,093 | 2.43% | 437,091,698 |
| 2014-12-29 | 2014-12-22 | 15.974 | 27,692,296 | +757,399 | 2.46% | 442,348,532 |
| 2014-12-23 | 2014-12-19 | 16.205 | 26,934,897 | -97,432 | 2.39% | 436,485,573 |
| 2014-12-22 | 2014-12-18 | 15.911 | 27,032,329 | -112,136 | 2.40% | 430,099,670 |
| 2014-12-19 | 2014-12-17 | 15.763 | 27,144,465 | +930,545 | 2.41% | 427,884,893 |
| 2014-12-18 | 2014-12-16 | 16.773 | 26,213,920 | -79,826 | 2.33% | 439,697,646 |
| 2014-12-17 | 2014-12-15 | 17.194 | 26,293,746 | +83,627 | 2.34% | 452,104,020 |
| 2014-12-16 | 2014-12-12 | 16.626 | 26,210,119 | -803,964 | 2.33% | 435,772,614 |
| 2014-12-15 | 2014-12-11 | 17.068 | 27,014,083 | +569,237 | 2.40% | 461,078,565 |
| 2014-12-12 | 2014-12-10 | 17.615 | 26,444,846 | -1,674,925 | 2.35% | 465,833,106 |
| 2014-12-11 | 2014-12-09 | 17.594 | 28,119,771 | -34,211 | 2.50% | 494,745,561 |
| 2014-12-10 | 2014-12-08 | 18.015 | 28,153,982 | -638,609 | 2.50% | 507,197,895 |
| 2014-12-09 | 2014-12-05 | 18.520 | 28,792,591 | +564,321 | 2.56% | 533,245,586 |
| 2014-12-08 | 2014-12-04 | 18.920 | 28,228,270 | -303,814 | 2.51% | 534,081,831 |
| 2014-12-05 | 2014-12-03 | 19.257 | 28,532,084 | +157,630 | 2.53% | 549,437,677 |
| 2014-12-04 | 2014-12-02 | 18.773 | 28,374,454 | -27,559 | 2.52% | 532,667,521 |
| 2014-12-03 | 2014-12-01 | 19.257 | 28,402,013 | +57,019 | 2.52% | 546,932,921 |
| 2014-12-02 | 2014-11-28 | 19.551 | 28,344,994 | -95,032 | 2.52% | 554,186,488 |
| 2014-12-01 | 2014-11-27 | 19.741 | 28,440,026 | -19,006 | 2.53% | 561,431,372 |
| 2014-11-28 | 2014-11-26 | 19.993 | 28,459,032 | -6,652 | 2.53% | 568,993,858 |
| 2014-11-27 | 2014-11-25 | 19.846 | 28,465,684 | -138,746 | 2.53% | 564,933,288 |
| 2014-11-26 | 2014-11-24 | 19.846 | 28,604,430 | -158,702 | 2.54% | 567,686,857 |
| 2014-11-25 | 2014-11-21 | 19.678 | 28,763,132 | +204,317 | 2.56% | 565,993,749 |
| 2014-11-24 | 2014-11-20 | 19.594 | 28,558,815 | -456,149 | 2.54% | 559,569,086 |
| 2014-11-21 | 2014-11-19 | 19.636 | 29,014,964 | -30,410 | 2.58% | 569,727,954 |
| 2014-11-20 | 2014-11-18 | 19.446 | 29,045,374 | -76,025 | 2.58% | 564,823,547 |
| 2014-11-19 | 2014-11-17 | 20.099 | 29,121,399 | +508,396 | 2.59% | 585,301,255 |
| 2014-11-18 | 2014-11-14 | 20.646 | 28,613,003 | +387,594 | 2.54% | 590,739,889 |
| 2014-11-17 | 2014-11-13 | 20.141 | 28,225,409 | +2,210,278 | 2.51% | 568,481,100 |
| 2014-11-14 | 2014-11-12 | 19.551 | 26,015,131 | -301,724 | 2.31% | 508,634,226 |
| 2014-11-13 | 2014-11-11 | 19.741 | 26,316,855 | +2,768,258 | 2.34% | 519,518,091 |
| 2014-11-12 | 2014-11-10 | 19.320 | 23,548,597 | -464,465 | 2.09% | 454,958,274 |
| 2014-11-11 | 2014-11-07 | 19.067 | 24,013,062 | -65,571 | 2.13% | 457,867,259 |
| 2014-11-10 | 2014-11-06 | 18.773 | 24,078,633 | +106,435 | 2.14% | 452,022,998 |
| 2014-11-07 | 2014-11-05 | 18.815 | 23,972,198 | -37,347 | 2.13% | 451,033,941 |
| 2014-11-06 | 2014-11-04 | 18.899 | 24,009,545 | -244,563 | 2.13% | 453,757,813 |
| 2014-11-05 | 2014-11-03 | 18.920 | 24,254,108 | -451,873 | 2.15% | 458,890,269 |
| 2014-11-04 | 2014-10-31 | 19.257 | 24,705,981 | -510,471 | 2.19% | 475,759,037 |
| 2014-11-03 | 2014-10-30 | 18.478 | 25,216,452 | +195,626 | 2.24% | 465,953,250 |
| 2014-10-31 | 2014-10-29 | 18.373 | 25,020,826 | -27,386 | 2.22% | 459,705,538 |
| 2014-10-30 | 2014-10-28 | 17.889 | 25,048,212 | +167,211 | 2.23% | 448,084,071 |
| 2014-10-29 | 2014-10-27 | 17.784 | 24,881,001 | -568,462 | 2.21% | 442,474,663 |
| 2014-10-28 | 2014-10-24 | 17.889 | 25,449,463 | +1,162,693 | 2.26% | 455,261,996 |
| 2014-10-27 | 2014-10-23 | 20.309 | 24,286,770 | -5,702 | 2.16% | 493,242,991 |
| 2014-10-24 | 2014-10-22 | 20.057 | 24,292,472 | +166,494 | 2.16% | 487,223,762 |
| 2014-10-23 | 2014-10-21 | 19.046 | 24,125,978 | -27,559 | 2.14% | 459,512,527 |
| 2014-10-22 | 2014-10-20 | 19.067 | 24,153,537 | -246,757 | 2.15% | 460,545,755 |
| 2014-10-21 | 2014-10-17 | 18.836 | 24,400,294 | -199,565 | 2.17% | 459,602,036 |
| 2014-10-20 | 2014-10-16 | 18.773 | 24,599,859 | -20,588 | 2.19% | 461,807,861 |
| 2014-10-17 | 2014-10-15 | 18.962 | 24,620,447 | -602,534 | 2.19% | 466,857,751 |
| 2014-10-16 | 2014-10-14 | 18.899 | 25,222,981 | +369,672 | 2.24% | 476,690,612 |
| 2014-10-15 | 2014-10-13 | 18.794 | 24,853,309 | +141,596 | 2.21% | 467,088,879 |
| 2014-10-14 | 2014-10-10 | 19.320 | 24,711,713 | +296,498 | 2.20% | 477,429,645 |
| 2014-10-13 | 2014-10-09 | 19.867 | 24,415,215 | -10,999 | 2.17% | 485,061,043 |
| 2014-10-10 | 2014-10-08 | 19.762 | 24,426,214 | -505,960 | 2.17% | 482,709,226 |
| 2014-10-09 | 2014-10-07 | 20.120 | 24,932,174 | -700,594 | 2.22% | 501,628,139 |
| 2014-10-08 | 2014-10-06 | 20.246 | 25,632,768 | +254,618 | 2.28% | 518,960,649 |
| 2014-10-07 | 2014-10-03 | 19.573 | 25,378,150 | +1,309,529 | 2.25% | 496,714,408 |
| 2014-10-06 | 2014-09-30 | 19.425 | 24,068,621 | +594,183 | 2.14% | 467,537,832 |
| 2014-10-03 | 2014-09-29 | 19.678 | 23,474,438 | -470,372 | 2.09% | 461,924,145 |
| 2014-09-30 | 2014-09-26 | 19.930 | 23,944,810 | -187,212 | 2.13% | 477,227,238 |
| 2014-09-29 | 2014-09-25 | 20.541 | 24,132,022 | +216,672 | 2.14% | 495,686,829 |
| 2014-09-26 | 2014-09-24 | 20.919 | 23,915,350 | -122,401 | 2.13% | 500,295,936 |
| 2014-09-25 | 2014-09-23 | 21.098 | 24,037,751 | -95,785 | 2.14% | 507,156,578 |
| 2014-09-24 | 2014-09-22 | 21.256 | 24,133,536 | -39,913 | 2.14% | 512,986,790 |
| 2014-09-23 | 2014-09-19 | 21.888 | 24,173,449 | +94,569 | 2.15% | 529,097,619 |
| 2014-09-22 | 2014-09-18 | 21.361 | 24,078,880 | -490,361 | 2.14% | 514,358,799 |
| 2014-09-19 | 2014-09-17 | 21.361 | 24,569,241 | +143,265 | 2.18% | 524,833,601 |
| 2014-09-18 | 2014-09-16 | 21.414 | 24,425,976 | -846,311 | 2.17% | 523,058,415 |
| 2014-09-17 | 2014-09-15 | 21.888 | 25,272,287 | +27,559 | 2.25% | 553,148,493 |
| 2014-09-16 | 2014-09-12 | 22.098 | 25,244,728 | +457,100 | 2.24% | 557,858,229 |
| 2014-09-15 | 2014-09-11 | 21.888 | 24,787,628 | +4,590 | 2.20% | 542,540,494 |
| 2014-09-12 | 2014-09-10 | 21.940 | 24,783,038 | +331,449 | 2.20% | 543,743,972 |
| 2014-09-11 | 2014-09-08 | 22.308 | 24,451,589 | +119,740 | 2.17% | 545,477,450 |
| 2014-09-10 | 2014-09-05 | 22.308 | 24,331,849 | +21,885,794 | 2.16% | 542,806,234 |
| 2014-09-08 | 2014-09-04 | 22.887 | 2,446,055 | +697,481 | 0.22% | 55,983,408 |
| 2014-09-05 | 2014-09-03 | 22.992 | 1,748,574 | -65,571 | 0.16% | 40,204,004 |
| 2014-09-04 | 2014-09-02 | 22.887 | 1,814,145 | -150,150 | 0.16% | 41,520,742 |
| 2014-09-03 | 2014-09-01 | 22.940 | 1,964,295 | +311,703 | 0.17% | 45,060,609 |
| 2014-09-02 | 2014-08-29 | 23.361 | 1,652,592 | -64,327 | 0.15% | 38,605,793 |
| 2014-09-01 | 2014-08-28 | 23.045 | 1,716,919 | -125,441 | 0.15% | 39,566,513 |
| 2014-08-29 | 2014-08-27 | 23.413 | 1,842,360 | -68,232 | 0.16% | 43,135,850 |
| 2014-08-28 | 2014-08-26 | 23.624 | 1,910,592 | +109,285 | 0.17% | 45,135,489 |
| 2014-08-27 | 2014-08-25 | 23.624 | 1,801,307 | -78,410 | 0.16% | 42,553,760 |
| 2014-08-26 | 2014-08-22 | 23.887 | 1,879,717 | +101,684 | 0.17% | 44,900,604 |
| 2014-08-25 | 2014-08-21 | 24.255 | 1,778,033 | -401,032 | 0.16% | 43,126,538 |
| 2014-08-22 | 2014-08-20 | 24.518 | 2,179,065 | -252,783 | 0.19% | 53,426,898 |
| 2014-08-21 | 2014-08-19 | 25.465 | 2,431,848 | +540,727 | 0.22% | 61,927,799 |
| 2014-08-20 | 2014-08-18 | 25.202 | 1,891,121 | -190 | 0.17% | 47,660,510 |
| 2014-08-19 | 2014-08-15 | 25.150 | 1,891,311 | -52,267 | 0.17% | 47,565,789 |
| 2014-08-18 | 2014-08-14 | 25.044 | 1,943,578 | -493,212 | 0.17% | 48,675,765 |
| 2014-08-15 | 2014-08-13 | 25.255 | 2,436,790 | -24,518 | 0.22% | 61,540,809 |
| 2014-08-14 | 2014-08-12 | 25.413 | 2,461,308 | -95,031 | 0.22% | 62,548,508 |
| 2014-08-13 | 2014-08-11 | 25.255 | 2,556,339 | +75,075 | 0.23% | 64,560,003 |
| 2014-08-12 | 2014-08-08 | 25.255 | 2,481,264 | +285,093 | 0.22% | 62,663,994 |
| 2014-08-11 | 2014-08-07 | 24.308 | 2,196,171 | +211,920 | 0.20% | 53,384,107 |
| 2014-08-08 | 2014-08-06 | 24.623 | 1,984,251 | +48,282 | 0.18% | 48,859,196 |
| 2014-08-07 | 2014-08-05 | 24.781 | 1,935,969 | -86,478 | 0.17% | 47,975,904 |
| 2014-08-06 | 2014-08-04 | 24.255 | 2,022,447 | +130,995 | 0.18% | 49,054,848 |
| 2014-08-05 | 2014-08-01 | 24.360 | 1,891,452 | -1,174,586 | 0.17% | 46,076,573 |
| 2014-08-04 | 2014-07-31 | 24.466 | 3,066,038 | +142,594 | 0.27% | 75,012,622 |
| 2014-08-01 | 2014-07-30 | 25.202 | 2,923,444 | +508,196 | 0.26% | 73,677,376 |
| 2014-07-31 | 2014-07-29 | 25.728 | 2,415,248 | -162,283 | 0.21% | 62,140,458 |
| 2014-07-30 | 2014-07-28 | 25.728 | 2,577,531 | -453,299 | 0.23% | 66,315,739 |
| 2014-07-29 | 2014-07-25 | 24.518 | 3,030,830 | +408,920 | 0.27% | 74,310,700 |
| 2014-07-28 | 2014-07-24 | 24.623 | 2,621,910 | +191,963 | 0.23% | 64,560,590 |
| 2014-07-25 | 2014-07-23 | 24.781 | 2,429,947 | -248,982 | 0.22% | 60,217,340 |
| 2014-07-24 | 2014-07-22 | 24.887 | 2,678,929 | +447,597 | 0.24% | 66,669,347 |
| 2014-07-23 | 2014-07-21 | 24.413 | 2,231,332 | +326,907 | 0.20% | 54,473,594 |
| 2014-07-22 | 2014-07-18 | 24.518 | 1,904,425 | -22,807 | 0.17% | 46,693,201 |
| 2014-07-18 | 2014-07-16 | 24.623 | 1,927,232 | -18,832 | 0.17% | 47,455,189 |
| 2014-07-17 | 2014-07-15 | 24.834 | 1,946,064 | +54,943 | 0.17% | 48,328,462 |
| 2014-07-16 | 2014-07-14 | 24.308 | 1,891,121 | -322,655 | 0.17% | 45,969,010 |
| 2014-07-15 | 2014-07-11 | 24.308 | 2,213,776 | +24,708 | 0.20% | 53,812,046 |
| 2014-07-14 | 2014-07-10 | 24.413 | 2,189,068 | +32,075 | 0.19% | 53,441,802 |
| 2014-07-11 | 2014-07-09 | 24.360 | 2,156,993 | -465,653 | 0.19% | 52,545,265 |
| 2014-07-10 | 2014-07-08 | 24.676 | 2,622,646 | +455,199 | 0.23% | 64,716,702 |
| 2014-07-09 | 2014-07-07 | 24.729 | 2,167,447 | +131,143 | 0.19% | 53,598,200 |
| 2014-07-08 | 2014-07-04 | 25.518 | 2,036,304 | +29,460 | 0.18% | 51,962,281 |
| 2014-07-07 | 2014-07-03 | 25.518 | 2,006,844 | -19,956 | 0.18% | 51,210,523 |
| 2014-07-04 | 2014-07-02 | 25.202 | 2,026,800 | -560,425 | 0.18% | 51,079,927 |
| 2014-07-03 | 2014-06-30 | 24.571 | 2,587,225 | +217,159 | 0.23% | 63,570,399 |
| 2014-07-02 | 2014-06-27 | 24.360 | 2,370,066 | +197,653 | 0.21% | 57,735,813 |
| 2014-06-30 | 2014-06-26 | 24.623 | 2,172,413 | +459,428 | 0.19% | 53,492,403 |
| 2014-06-27 | 2014-06-25 | 23.782 | 1,712,985 | -270,926 | 0.15% | 40,737,639 |
| 2014-06-26 | 2014-06-24 | 24.045 | 1,983,911 | -110,356 | 0.18% | 47,702,621 |
| 2014-06-25 | 2014-06-23 | 23.834 | 2,094,267 | -185,311 | 0.19% | 49,915,349 |
| 2014-06-24 | 2014-06-20 | 24.623 | 2,279,578 | -279,590 | 0.20% | 56,131,179 |
| 2014-06-23 | 2014-06-19 | 24.834 | 2,559,168 | -775,843 | 0.23% | 63,554,258 |
| 2014-06-20 | 2014-06-18 | 25.150 | 3,335,011 | +688,216 | 0.30% | 83,874,323 |
| 2014-06-19 | 2014-06-17 | 24.255 | 2,646,795 | +465,423 | 0.24% | 64,198,531 |
| 2014-06-18 | 2014-06-16 | 24.676 | 2,181,372 | -196,715 | 0.19% | 53,827,776 |
| 2014-06-17 | 2014-06-13 | 24.992 | 2,378,087 | -360,168 | 0.21% | 59,432,665 |
| 2014-06-16 | 2014-06-12 | 25.255 | 2,738,255 | +168,291 | 0.24% | 69,154,267 |
| 2014-06-13 | 2014-06-11 | 24.360 | 2,569,964 | +634,179 | 0.23% | 62,605,414 |
| 2014-06-12 | 2014-06-10 | 23.887 | 1,935,785 | -41,494 | 0.17% | 46,239,894 |
| 2014-06-11 | 2014-06-09 | 23.729 | 1,977,279 | -1,056,746 | 0.18% | 46,918,957 |
| 2014-06-10 | 2014-06-06 | 23.887 | 3,034,025 | +1,234,455 | 0.27% | 72,473,438 |
| 2014-06-09 | 2014-06-05 | 24.255 | 1,799,570 | -2,946,917 | 0.16% | 43,648,923 |
| 2014-06-06 | 2014-06-04 | 24.045 | 4,746,487 | +2,497,211 | 0.42% | 114,128,039 |
| 2014-06-05 | 2014-06-03 | 24.097 | 2,249,276 | -118,837 | 0.20% | 54,201,597 |
| 2014-06-04 | 2014-05-30 | 24.676 | 2,368,113 | -4,637,946 | 0.21% | 58,435,817 |
| 2014-06-03 | 2014-05-29 | 24.277 | 7,006,059 | +3,668,611 | 0.62% | 170,085,430 |
| 2014-05-30 | 2014-05-28 | 27.450 | 3,337,448 | -8,073 | 0.30% | 91,614,138 |
| 2014-05-29 | 2014-05-27 | 28.244 | 3,345,521 | +863,621 | 0.30% | 94,489,957 |
| 2014-05-28 | 2014-05-26 | 28.350 | 2,481,900 | -1,418,337 | 0.22% | 70,360,628 |
| 2014-05-27 | 2014-05-23 | 27.027 | 3,900,237 | -122,895 | 0.35% | 105,412,602 |
| 2014-05-26 | 2014-05-22 | 26.974 | 4,023,132 | -44,431 | 0.36% | 108,521,327 |
| 2014-05-23 | 2014-05-21 | 25.652 | 4,067,563 | -160,909 | 0.36% | 104,341,401 |
| 2014-05-22 | 2014-05-20 | 24.912 | 4,228,472 | -1,413,287 | 0.38% | 105,337,984 |
| 2014-05-21 | 2014-05-19 | 23.960 | 5,641,759 | -1,143,865 | 0.50% | 135,174,063 |
| 2014-05-20 | 2014-05-16 | 24.224 | 6,785,624 | +1,766,846 | 0.61% | 164,375,053 |
| 2014-05-19 | 2014-05-15 | 24.964 | 5,018,778 | -6,108,939 | 0.45% | 125,291,215 |
| 2014-05-16 | 2014-05-14 | 23.536 | 11,127,717 | -823,088 | 0.99% | 261,906,767 |
| 2014-05-15 | 2014-05-13 | 24.012 | 11,950,805 | -294,001 | 1.07% | 286,968,118 |
| 2014-05-14 | 2014-05-12 | 24.810 | 12,244,806 | -401,440 | 1.09% | 303,799,059 |
| 2014-05-13 | 2014-05-09 | 23.326 | 12,646,246 | +654,628 | 1.13% | 294,987,060 |
| 2014-05-12 | 2014-05-08 | 24.121 | 11,991,618 | +265,968 | 1.07% | 289,252,982 |
| 2014-05-09 | 2014-05-07 | 24.651 | 11,725,650 | +2,664,663 | 1.05% | 289,053,707 |
| 2014-05-08 | 2014-05-05 | 26.666 | 9,060,987 | +6,012,359 | 0.81% | 241,619,597 |
| 2014-05-07 | 2014-05-02 | 25.818 | 3,048,628 | +290,161 | 0.27% | 78,708,577 |
| 2014-05-05 | 2014-04-30 | 25.288 | 2,758,467 | +289,075 | 0.25% | 69,754,918 |
| 2014-05-02 | 2014-04-29 | 27.620 | 2,469,392 | +93,844 | 0.22% | 68,205,033 |
| 2014-04-30 | 2014-04-28 | 27.461 | 2,375,548 | +35,766 | 0.21% | 65,235,235 |
| 2014-04-29 | 2014-04-25 | 29.476 | 2,339,782 | +445,168 | 0.21% | 68,966,605 |
| 2014-04-28 | 2014-04-24 | 29.794 | 1,894,614 | -213,625 | 0.17% | 56,447,631 |
| 2014-04-25 | 2014-04-23 | 30.165 | 2,108,239 | +34,728 | 0.19% | 63,594,678 |
| 2014-04-24 | 2014-04-22 | 29.476 | 2,073,511 | +259,366 | 0.19% | 61,118,093 |
| 2014-04-23 | 2014-04-17 | 28.786 | 1,814,145 | +347,545 | 0.16% | 52,222,840 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,466,600 | +75,452 | 0.13% | 41,984,995 |
| 2014-04-17 | 2014-04-15 | 28.733 | 1,391,148 | +43,299 | 0.12% | 39,972,498 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,347,849 | -92,008 | 0.12% | 40,300,368 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,439,857 | -690,711 | 0.13% | 44,196,369 |
| 2014-04-14 | 2014-04-10 | 32.709 | 2,130,568 | -636,638 | 0.19% | 69,689,801 |
| 2014-04-11 | 2014-04-09 | 31.013 | 2,767,206 | +380,090 | 0.25% | 85,819,508 |
| 2014-04-10 | 2014-04-08 | 29.900 | 2,387,116 | -966,558 | 0.21% | 71,374,206 |
| 2014-04-09 | 2014-04-07 | 29.794 | 3,353,674 | -726,121 | 0.30% | 99,918,481 |
| 2014-04-08 | 2014-04-04 | 31.755 | 4,079,795 | +1,191,480 | 0.37% | 129,554,895 |
| 2014-04-07 | 2014-04-03 | 33.240 | 2,888,315 | +1,309,480 | 0.26% | 96,006,527 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,578,835 | +15,090 | 0.14% | 53,149,494 |
| 2014-04-03 | 2014-04-01 | 34.247 | 1,563,745 | +713,966 | 0.14% | 53,553,408 |
| 2014-04-02 | 2014-03-31 | 32.391 | 849,779 | -15,091 | 0.08% | 27,525,541 |
| 2014-04-01 | 2014-03-28 | 30.589 | 864,870 | +167,881 | 0.08% | 26,455,460 |
| 2014-03-31 | 2014-03-27 | 30.642 | 696,989 | -955,009 | 0.06% | 21,357,107 |
| 2014-03-28 | 2014-03-26 | 32.763 | 1,651,998 | -612,105 | 0.15% | 54,123,597 |
| 2014-03-27 | 2014-03-25 | 32.444 | 2,264,103 | -1,073,457 | 0.20% | 73,457,521 |
| 2014-03-26 | 2014-03-24 | 33.929 | 3,337,560 | -1,437,068 | 0.30% | 113,239,442 |
| 2014-03-25 | 2014-03-21 | 33.187 | 4,774,628 | +1,275,141 | 0.43% | 158,453,756 |
| 2014-03-24 | 2014-03-20 | 34.035 | 3,499,487 | +870,528 | 0.31% | 119,104,474 |
| 2014-03-21 | 2014-03-19 | 32.550 | 2,628,959 | -1,114,637 | 0.24% | 85,573,806 |
| 2014-03-20 | 2014-03-18 | 29.953 | 3,743,596 | -177,110 | 0.34% | 112,131,101 |
| 2014-03-19 | 2014-03-17 | 28.893 | 3,920,706 | -325,361 | 0.35% | 113,279,009 |
| 2014-03-18 | 2014-03-14 | 28.786 | 4,246,067 | -58,368 | 0.38% | 122,229,303 |
| 2014-03-17 | 2014-03-13 | 30.377 | 4,304,435 | -324,834 | 0.39% | 130,755,341 |
| 2014-03-14 | 2014-03-12 | 30.748 | 4,629,269 | +98,997 | 0.42% | 142,340,693 |
| 2014-03-13 | 2014-03-11 | 32.073 | 4,530,272 | +122,712 | 0.41% | 145,300,904 |
| 2014-03-12 | 2014-03-10 | 31.278 | 4,407,560 | -307,470 | 0.40% | 137,860,201 |
| 2014-03-11 | 2014-03-07 | 30.748 | 4,715,030 | -1,870,081 | 0.42% | 144,977,670 |
| 2014-03-10 | 2014-03-06 | 31.119 | 6,585,111 | +506,790 | 0.59% | 204,922,603 |
| 2014-03-07 | 2014-03-05 | 30.536 | 6,078,321 | +519,773 | 0.55% | 185,607,183 |
| 2014-03-06 | 2014-03-04 | 30.218 | 5,558,548 | +1,195,916 | 0.50% | 167,967,353 |
| 2014-03-05 | 2014-03-03 | 28.574 | 4,362,632 | -811,432 | 0.39% | 124,659,680 |
| 2014-03-04 | 2014-02-28 | 27.991 | 5,174,064 | +162,222 | 0.46% | 144,828,616 |
| 2014-03-03 | 2014-02-27 | 28.733 | 5,011,842 | -99,030 | 0.45% | 144,007,570 |
| 2014-02-28 | 2014-02-26 | 27.090 | 5,110,872 | +43,385 | 0.46% | 138,453,700 |
| 2014-02-27 | 2014-02-25 | 26.984 | 5,067,487 | +206,550 | 0.45% | 136,741,106 |
| 2014-02-26 | 2014-02-24 | 27.620 | 4,860,937 | +683,482 | 0.44% | 134,259,918 |
| 2014-02-25 | 2014-02-21 | 27.938 | 4,177,455 | +308,411 | 0.37% | 116,710,803 |
| 2014-02-24 | 2014-02-20 | 27.461 | 3,869,044 | -2,197,071 | 0.35% | 106,248,325 |
| 2014-02-21 | 2014-02-19 | 28.415 | 6,066,115 | +79,225 | 0.54% | 172,370,957 |
| 2014-02-20 | 2014-02-18 | 27.991 | 5,986,890 | -223,999 | 0.54% | 167,580,648 |
| 2014-02-19 | 2014-02-17 | 27.461 | 6,210,889 | -131,098 | 0.56% | 170,558,038 |
| 2014-02-18 | 2014-02-14 | 25.765 | 6,341,987 | -86,770 | 0.57% | 163,399,333 |
| 2014-02-17 | 2014-02-13 | 25.553 | 6,428,757 | -275,400 | 0.58% | 164,271,685 |
| 2014-02-14 | 2014-02-12 | 25.553 | 6,704,157 | +256,968 | 0.60% | 171,308,881 |
| 2014-02-13 | 2014-02-11 | 25.659 | 6,447,189 | +33,010 | 0.58% | 165,426,251 |
| 2014-02-12 | 2014-02-10 | 25.924 | 6,414,179 | -1,026,399 | 0.58% | 166,279,457 |
| 2014-02-11 | 2014-02-07 | 25.712 | 7,440,578 | +92,193 | 0.67% | 191,309,737 |
| 2014-02-10 | 2014-02-06 | 25.022 | 7,348,385 | -1,025,376 | 0.66% | 183,874,948 |
| 2014-02-07 | 2014-02-05 | 25.129 | 8,373,761 | +187,729 | 0.75% | 210,420,266 |
| 2014-02-06 | 2014-02-04 | 25.712 | 8,186,032 | -256,632 | 0.73% | 210,476,610 |
| 2014-02-05 | 2014-01-30 | 26.984 | 8,442,664 | +3,286,034 | 0.76% | 227,816,907 |
| 2014-02-04 | 2014-01-28 | 26.242 | 5,156,630 | +690,112 | 0.46% | 135,319,328 |
| 2014-01-29 | 2014-01-27 | 24.916 | 4,466,518 | -60,415 | 0.40% | 111,289,863 |
| 2014-01-28 | 2014-01-24 | 24.757 | 4,526,933 | +789,876 | 0.41% | 112,075,223 |
| 2014-01-27 | 2014-01-23 | 26.454 | 3,737,057 | +3,736,437 | 0.34% | 98,859,619 |
| 2014-01-24 | 2014-01-22 | 26.825 | 620 | -1,091,101 | 0.00% | 16,631 |
| 2014-01-23 | 2014-01-21 | 26.719 | 1,091,721 | -1,640,140 | 0.10% | 29,169,626 |
| 2014-01-21 | 2014-01-17 | 27.355 | 2,731,861 | +332,909 | 0.25% | 74,730,341 |
| 2014-01-20 | 2014-01-16 | 27.302 | 2,398,952 | +1,048,784 | 0.22% | 65,496,403 |
| 2014-01-17 | 2014-01-15 | 28.097 | 1,350,168 | +138,643 | 0.12% | 37,936,070 |
| 2014-01-16 | 2014-01-14 | 27.037 | 1,211,525 | -45,271 | 0.11% | 32,756,027 |
| 2014-01-15 | 2014-01-13 | 28.044 | 1,256,796 | -10,023 | 0.11% | 35,245,942 |
| 2014-01-14 | 2014-01-10 | 26.878 | 1,266,819 | +441,395 | 0.11% | 34,049,535 |
| 2014-01-13 | 2014-01-09 | 26.560 | 825,424 | -46,651 | 0.07% | 21,923,177 |
| 2014-01-10 | 2014-01-08 | 26.825 | 872,075 | +275,400 | 0.08% | 23,393,382 |
| 2014-01-09 | 2014-01-07 | 25.606 | 596,675 | +596,675 | 0.05% | 15,278,251 |
| 2014-01-08 | 2014-01-06 | 26.666 | 0 | -151,612 | ||
| 2014-01-07 | 2014-01-03 | 25.553 | 151,612 | +151,612 | 0.01% | 3,874,086 |
| 2014-01-06 | 2014-01-02 | 25.341 | 0 | -283,747 | ||
| 2014-01-03 | 2013-12-31 | 23.697 | 283,747 | +43,385 | 0.03% | 6,723,996 |
| 2014-01-02 | 2013-12-27 | 22.107 | 240,362 | +5,517 | 0.02% | 5,313,620 |
| 2013-12-30 | 2013-12-24 | 22.001 | 234,845 | +116,008 | 0.02% | 5,166,757 |
| 2013-12-27 | 2013-12-20 | 21.471 | 118,837 | +118,837 | 0.01% | 2,551,499 |
| 2013-12-19 | 2013-12-17 | 21.842 | 0 | -29,324 | ||
| 2013-12-18 | 2013-12-16 | 22.584 | 29,324 | +29,324 | 0.00% | 662,249 |
| 2013-12-17 | 2013-12-13 | 22.266 | 0 | -23,853 | ||
| 2013-12-16 | 2013-12-12 | 21.259 | 23,853 | +23,853 | 0.00% | 507,079 |
| 2013-12-12 | 2013-12-10 | 22.107 | 0 | -131,098 | ||
| 2013-12-11 | 2013-12-09 | 22.584 | 131,098 | +131,098 | 0.01% | 2,960,699 |
| 2013-12-10 | 2013-12-06 | 22.478 | 0 | -808,648 | ||
| 2013-12-09 | 2013-12-05 | 22.637 | 808,648 | -92,429 | 0.07% | 18,305,266 |
| 2013-12-06 | 2013-12-04 | 21.524 | 901,077 | +901,077 | 0.08% | 19,394,411 |
| 2013-12-05 | 2013-12-03 | 21.015 | 0 | -73,849 | ||
| 2013-12-04 | 2013-12-02 | 19.976 | 73,849 | -204,381 | 0.01% | 1,475,177 |
| 2013-12-03 | 2013-11-29 | 19.997 | 278,230 | +278,230 | 0.02% | 5,563,708 |
| 2013-11-27 | 2013-11-25 | 20.166 | 0 | -100,210 | ||
| 2013-11-26 | 2013-11-22 | 19.467 | 100,210 | +100,210 | 0.01% | 1,950,754 |
| 2013-11-21 | 2013-11-19 | 19.636 | 0 | -238,287 | ||
| 2013-11-20 | 2013-11-18 | 20.336 | 238,287 | -506,472 | 0.02% | 4,845,824 |
| 2013-11-19 | 2013-11-15 | 20.421 | 744,759 | +24,522 | 0.07% | 15,208,651 |
| 2013-11-18 | 2013-11-14 | 20.294 | 720,237 | -151,607 | 0.06% | 14,616,252 |
| 2013-11-15 | 2013-11-13 | 20.145 | 871,844 | -112,570 | 0.08% | 17,563,499 |
| 2013-11-14 | 2013-11-12 | 20.145 | 984,414 | -134,871 | 0.09% | 19,831,248 |
| 2013-11-13 | 2013-11-11 | 20.591 | 1,119,285 | +176,134 | 0.10% | 23,046,690 |
| 2013-11-12 | 2013-11-08 | 19.149 | 943,151 | +865,813 | 0.08% | 18,059,995 |
| 2013-11-11 | 2013-11-07 | 19.297 | 77,338 | +77,338 | 0.01% | 1,492,392 |
| 2013-11-08 | 2013-11-06 | 20.103 | 0 | -34,897 | ||
| 2013-11-07 | 2013-11-05 | 19.976 | 34,897 | +34,897 | 0.00% | 697,088 |
| 2013-11-01 | 2013-10-30 | 20.548 | 0 | -272,806 | ||
| 2013-10-31 | 2013-10-29 | 20.039 | 272,806 | -535,475 | 0.02% | 5,466,815 |
| 2013-10-30 | 2013-10-28 | 22.266 | 808,281 | +47,158 | 0.07% | 17,997,009 |
| 2013-10-29 | 2013-10-25 | 23.273 | 761,123 | +332,932 | 0.07% | 17,713,649 |
| 2013-10-28 | 2013-10-24 | 22.849 | 428,191 | +428,191 | 0.04% | 9,783,708 |
| 2013-10-25 | 2013-10-23 | 22.902 | 0 | -206,580 | ||
| 2013-10-24 | 2013-10-22 | 23.591 | 206,580 | -835,632 | 0.02% | 4,873,455 |
| 2013-10-23 | 2013-10-21 | 24.280 | 1,042,212 | -436,679 | 0.09% | 25,305,225 |
| 2013-10-22 | 2013-10-18 | 22.637 | 1,478,891 | +100,917 | 0.13% | 33,477,476 |
| 2013-10-21 | 2013-10-17 | 22.372 | 1,377,974 | +774,327 | 0.12% | 30,827,772 |
| 2013-10-18 | 2013-10-16 | 22.266 | 603,647 | +581,924 | 0.05% | 13,440,673 |
| 2013-10-16 | 2013-10-11 | 21.948 | 21,723 | +7,074 | 0.00% | 476,770 |
| 2013-10-11 | 2013-10-09 | 21.683 | 14,649 | -95,258 | 0.00% | 317,629 |
| 2013-10-09 | 2013-10-07 | 22.425 | 109,907 | -110,349 | 0.01% | 2,464,645 |
| 2013-10-08 | 2013-10-04 | 21.736 | 220,256 | +79,225 | 0.02% | 4,787,406 |
| 2013-10-07 | 2013-10-03 | 20.251 | 141,031 | -104,643 | 0.01% | 2,856,055 |
| 2013-10-04 | 2013-10-02 | 20.506 | 245,674 | +141,473 | 0.02% | 5,037,723 |
| 2013-10-03 | 2013-09-30 | 19.509 | 104,201 | +4,716 | 0.01% | 2,032,864 |
| 2013-10-02 | 2013-09-27 | 20.124 | 99,485 | -16,034 | 0.01% | 2,002,039 |
| 2013-09-30 | 2013-09-26 | 20.209 | 115,519 | -124,063 | 0.01% | 2,334,506 |
| 2013-09-26 | 2013-09-24 | 19.827 | 239,582 | -1,199,667 | 0.02% | 4,750,228 |
| 2013-09-25 | 2013-09-23 | 20.145 | 1,439,249 | +1,220,296 | 0.13% | 28,994,004 |
| 2013-09-23 | 2013-09-18 | 19.721 | 218,953 | +32,306 | 0.02% | 4,317,999 |
| 2013-09-19 | 2013-09-17 | 20.018 | 186,647 | -5,294 | 0.02% | 3,736,299 |
| 2013-09-18 | 2013-09-16 | 20.760 | 191,941 | +94,315 | 0.02% | 3,984,732 |
| 2013-09-17 | 2013-09-13 | 20.548 | 97,626 | -965,409 | 0.01% | 2,006,032 |
| 2013-09-16 | 2013-09-12 | 20.569 | 1,063,035 | -686,048 | 0.10% | 21,865,930 |
| 2013-09-13 | 2013-09-11 | 19.509 | 1,749,083 | +1,017,999 | 0.16% | 34,122,976 |
| 2013-09-12 | 2013-09-10 | 19.488 | 731,084 | +731,084 | 0.07% | 14,247,263 |
| 2013-09-11 | 2013-09-09 | 20.060 | 0 | -26,361 | ||
| 2013-09-10 | 2013-09-06 | 19.445 | 26,361 | -50,647 | 0.00% | 512,601 |
| 2013-09-09 | 2013-09-05 | 19.255 | 77,008 | +29,567 | 0.01% | 1,482,758 |
| 2013-09-06 | 2013-09-04 | 18.555 | 47,441 | +1,557 | 0.00% | 880,259 |
| 2013-09-05 | 2013-09-03 | 18.534 | 45,884 | +45,884 | 0.00% | 850,396 |
| 2013-09-03 | 2013-08-30 | 17.410 | 0 | -135,814 | ||
| 2013-09-02 | 2013-08-29 | 17.834 | 135,814 | +117,894 | 0.01% | 2,422,084 |
| 2013-08-30 | 2013-08-28 | 16.583 | 17,920 | +17,920 | 0.00% | 297,162 |
| 2013-08-22 | 2013-08-20 | 15.480 | 0 | -1,514,701 | ||
| 2013-08-21 | 2013-08-19 | 15.883 | 1,514,701 | +1,458,112 | 0.14% | 24,057,882 |
| 2013-08-16 | 2013-08-13 | 16.180 | 56,589 | +49,987 | 0.01% | 915,599 |
| 2013-08-15 | 2013-08-12 | 16.413 | 6,602 | +6,602 | 0.00% | 108,359 |
| 2013-08-08 | 2013-08-06 | 16.604 | 0 | -42,442 | ||
| 2013-08-07 | 2013-08-05 | 15.798 | 42,442 | -119,780 | 0.00% | 670,503 |
| 2013-08-06 | 2013-08-02 | 15.904 | 162,222 | +131,098 | 0.01% | 2,580,000 |
| 2013-08-05 | 2013-08-01 | 14.886 | 31,124 | +31,124 | 0.00% | 463,320 |
| 2013-07-31 | 2013-07-29 | 14.462 | 0 | -100,917 | ||
| 2013-07-30 | 2013-07-26 | 14.695 | 100,917 | +100,917 | 0.01% | 1,483,017 |
| 2013-07-29 | 2013-07-25 | 14.568 | 0 | -46,792 | ||
| 2013-07-26 | 2013-07-24 | 14.695 | 46,792 | -90,542 | 0.00% | 687,628 |
| 2013-07-25 | 2013-07-23 | 14.293 | 137,334 | +135,814 | 0.01% | 1,962,848 |
| 2013-07-24 | 2013-07-22 | 13.868 | 1,520 | +1,520 | 0.00% | 21,080 |
| 2013-07-23 | 2013-07-19 | 13.911 | 0 | -20,172 | ||
| 2013-07-22 | 2013-07-18 | 14.695 | 20,172 | +20,172 | 0.00% | 296,436 |
| 2013-07-17 | 2013-07-15 | 14.568 | 0 | -59,845 | ||
| 2013-07-16 | 2013-07-12 | 13.656 | 59,845 | +28,295 | 0.01% | 817,264 |
| 2013-07-15 | 2013-07-11 | 13.275 | 31,550 | -67,907 | 0.00% | 418,815 |
| 2013-07-12 | 2013-07-10 | 12.957 | 99,457 | -40,556 | 0.01% | 1,288,621 |
| 2013-07-11 | 2013-07-09 | 13.147 | 140,013 | +139,221 | 0.01% | 1,840,809 |
| 2013-07-10 | 2013-07-08 | 13.232 | 792 | -971,446 | 0.00% | 10,480 |
| 2013-07-09 | 2013-07-05 | 12.851 | 972,238 | -442,772 | 0.09% | 12,493,780 |
| 2013-07-08 | 2013-07-04 | 13.147 | 1,415,010 | +1,401,957 | 0.13% | 18,603,723 |
| 2013-07-05 | 2013-07-03 | 13.211 | 13,053 | +13,053 | 0.00% | 172,444 |
| 2013-07-04 | 2013-07-02 | 14.335 | 0 | -18,863 | ||
| 2013-07-03 | 2013-06-28 | 13.593 | 18,863 | +18,863 | 0.00% | 256,400 |
| 2013-07-02 | 2013-06-27 | 12.957 | 0 | -138,879 | ||
| 2013-06-28 | 2013-06-26 | 13.402 | 138,879 | +113,178 | 0.01% | 1,861,240 |
| 2013-06-27 | 2013-06-25 | 12.172 | 25,701 | +25,701 | 0.00% | 312,832 |
| 2013-06-24 | 2013-06-20 | 13.847 | 0 | -9,432 | ||
| 2013-06-21 | 2013-06-19 | 13.678 | 9,432 | -943 | 0.00% | 129,007 |
| 2013-06-20 | 2013-06-18 | 14.038 | 10,375 | -40,555 | 0.00% | 145,645 |
| 2013-06-19 | 2013-06-17 | 13.635 | 50,930 | +50,930 | 0.00% | 694,438 |
| 2013-06-18 | 2013-06-14 | 13.550 | 0 | -13,204 | ||
| 2013-06-17 | 2013-06-13 | 14.059 | 13,204 | -22,636 | 0.00% | 185,638 |
| 2013-06-14 | 2013-06-11 | 14.547 | 35,840 | -46,214 | 0.00% | 521,364 |
| 2013-06-13 | 2013-06-10 | 14.950 | 82,054 | +82,054 | 0.01% | 1,226,698 |
| 2013-06-07 | 2013-06-05 | 14.250 | 0 | -16,977 | ||
| 2013-06-06 | 2013-06-04 | 14.653 | 16,977 | +16,977 | 0.00% | 248,764 |
| 2013-06-03 | 2013-05-30 | 13.444 | 0 | -7,017 | ||
| 2013-05-31 | 2013-05-29 | 12.596 | 7,017 | -113,178 | 0.00% | 88,387 |
| 2013-05-30 | 2013-05-28 | 12.405 | 120,195 | +83,940 | 0.01% | 1,491,046 |
| 2013-05-29 | 2013-05-27 | 12.448 | 36,255 | -12,261 | 0.00% | 451,289 |
| 2013-05-28 | 2013-05-24 | 10.710 | 48,516 | -89,599 | 0.00% | 519,610 |
| 2013-05-27 | 2013-05-23 | 9.842 | 138,115 | +105,058 | 0.01% | 1,359,286 |
| 2013-05-24 | 2013-05-22 | 10.646 | 33,057 | +19,877 | 0.00% | 351,917 |
| 2013-05-23 | 2013-05-21 | 10.978 | 13,180 | -12,937 | 0.00% | 144,691 |
| 2013-05-22 | 2013-05-20 | 11.000 | 26,117 | +26,117 | 0.00% | 287,275 |
| 2013-05-21 | 2013-05-16 | 10.195 | 0 | -250,914 | ||
| 2013-05-20 | 2013-05-15 | 10.453 | 250,914 | +80,218 | 0.02% | 2,622,749 |
| 2013-05-16 | 2013-05-14 | 10.153 | 170,696 | -13,059 | 0.02% | 1,733,008 |
| 2013-05-15 | 2013-05-13 | 10.024 | 183,755 | +2,798 | 0.02% | 1,841,951 |
| 2013-05-14 | 2013-05-10 | 9.606 | 180,957 | +16,790 | 0.02% | 1,738,243 |
| 2013-05-13 | 2013-05-09 | 9.702 | 164,167 | +58,764 | 0.01% | 1,592,801 |
| 2013-05-10 | 2013-05-08 | 9.649 | 105,403 | +39,177 | 0.01% | 1,017,004 |
| 2013-05-09 | 2013-05-07 | 9.574 | 66,226 | +22,386 | 0.01% | 634,026 |
| 2013-05-07 | 2013-05-03 | 9.659 | 43,840 | +43,840 | 0.00% | 423,470 |
| 2013-05-03 | 2013-04-30 | 9.574 | 0 | -424,409 | ||
| 2013-05-02 | 2013-04-29 | 8.984 | 424,409 | +365,645 | 0.04% | 3,812,903 |
| 2013-04-26 | 2013-04-24 | 9.402 | 58,764 | -21,454 | 0.01% | 552,507 |
| 2013-04-25 | 2013-04-23 | 9.349 | 80,218 | -39,176 | 0.01% | 749,921 |
| 2013-04-24 | 2013-04-22 | 9.306 | 119,394 | +27,983 | 0.01% | 1,111,039 |
| 2013-04-23 | 2013-04-19 | 8.705 | 91,411 | +27,050 | 0.01% | 795,759 |
| 2013-04-22 | 2013-04-18 | 8.416 | 64,361 | -149,242 | 0.01% | 541,651 |
| 2013-04-19 | 2013-04-17 | 8.330 | 213,603 | +82,083 | 0.02% | 1,779,326 |
| 2013-04-18 | 2013-04-16 | 8.502 | 131,520 | +60,630 | 0.01% | 1,118,130 |
| 2013-04-16 | 2013-04-12 | 8.963 | 70,890 | +18,655 | 0.01% | 635,358 |
| 2013-04-15 | 2013-04-11 | 8.780 | 52,235 | +52,235 | 0.00% | 458,641 |
| 2013-04-12 | 2013-04-10 | 8.888 | 0 | -52,235 | ||
| 2013-04-11 | 2013-04-09 | 8.780 | 52,235 | +52,235 | 0.00% | 458,641 |
| 2013-04-10 | 2013-04-08 | 8.223 | 0 | -130,587 | ||
| 2013-04-09 | 2013-04-05 | 8.448 | 130,587 | -6,530 | 0.01% | 1,103,198 |
| 2013-04-08 | 2013-04-03 | 8.405 | 137,117 | +53,168 | 0.01% | 1,152,483 |
| 2013-04-05 | 2013-04-02 | 7.966 | 83,949 | +27,983 | 0.01% | 668,700 |
| 2013-04-03 | 2013-03-28 | 7.655 | 55,966 | +55,966 | 0.01% | 428,400 |
| 2013-03-14 | 2013-03-12 | 7.054 | 0 | -65,294 | ||
| 2013-03-11 | 2013-03-07 | 7.204 | 65,294 | +65,294 | 0.01% | 470,403 |
| 2013-03-05 | 2013-03-01 | 7.183 | 0 | -1,477,502 | ||
| 2013-03-04 | 2013-02-28 | 7.204 | 1,477,502 | +1,475,636 | 0.14% | 10,644,483 |
| 2013-03-01 | 2013-02-27 | 6.840 | 1,866 | +1,866 | 0.00% | 12,763 |
| 2013-02-28 | 2013-02-26 | 6.733 | 0 | -374,039 | ||
| 2013-02-27 | 2013-02-25 | 7.033 | 374,039 | +96,923 | 0.03% | 2,630,558 |
| 2013-02-26 | 2013-02-22 | 7.076 | 277,116 | +24,248 | 0.03% | 1,960,797 |
| 2013-02-25 | 2013-02-21 | 7.172 | 252,868 | +149,331 | 0.02% | 1,813,624 |
| 2013-02-22 | 2013-02-20 | 7.322 | 103,537 | -5,597 | 0.01% | 758,130 |
| 2013-02-21 | 2013-02-19 | 7.397 | 109,134 | -1,042,832 | 0.01% | 807,303 |
| 2013-02-19 | 2013-02-15 | 7.408 | 1,151,966 | +1,151,966 | 0.11% | 8,533,848 |
| 2013-02-14 | 2013-02-07 | 6.990 | 0 | -27,050 | ||
| 2013-02-08 | 2013-02-06 | 7.172 | 27,050 | +1,865 | 0.00% | 194,008 |
| 2013-02-07 | 2013-02-05 | 7.054 | 25,185 | +25,185 | 0.00% | 177,662 |
| 2013-02-04 | 2013-01-31 | 7.237 | 0 | -155,772 | ||
| 2013-02-01 | 2013-01-30 | 7.472 | 155,772 | +62,495 | 0.01% | 1,163,990 |
| 2013-01-31 | 2013-01-29 | 7.215 | 93,277 | +93,277 | 0.01% | 673,003 |
| 2013-01-30 | 2013-01-28 | 7.483 | 0 | -9,018 | ||
| 2013-01-29 | 2013-01-25 | 7.558 | 9,018 | -191,217 | 0.00% | 68,160 |
| 2013-01-28 | 2013-01-24 | 7.783 | 200,235 | +137,740 | 0.02% | 1,558,489 |
| 2013-01-25 | 2013-01-23 | 7.665 | 62,495 | -183,446 | 0.01% | 479,047 |
| 2013-01-24 | 2013-01-22 | 7.676 | 245,941 | +197,437 | 0.02% | 1,887,866 |
| 2013-01-23 | 2013-01-21 | 7.054 | 48,504 | +48,504 | 0.00% | 342,161 |
| 2013-01-21 | 2013-01-17 | 7.247 | 0 | -2,798 | ||
| 2013-01-18 | 2013-01-16 | 7.333 | 2,798 | -206,376 | 0.00% | 20,518 |
| 2013-01-17 | 2013-01-15 | 7.258 | 209,174 | -34,512 | 0.02% | 1,518,181 |
| 2013-01-16 | 2013-01-14 | 7.054 | 243,686 | -20,521 | 0.02% | 1,719,031 |
| 2013-01-15 | 2013-01-11 | 6.508 | 264,207 | +88,613 | 0.02% | 1,719,334 |
| 2013-01-14 | 2013-01-10 | 6.400 | 175,594 | +147,611 | 0.02% | 1,123,857 |
| 2013-01-11 | 2013-01-09 | 6.497 | 27,983 | +19,588 | 0.00% | 181,800 |
| 2013-01-10 | 2013-01-08 | 6.175 | 8,395 | +8,395 | 0.00% | 51,841 |
| 2013-01-09 | 2013-01-07 | 6.315 | 0 | -36,378 | ||
| 2013-01-04 | 2013-01-02 | 6.164 | 36,378 | +9,328 | 0.00% | 224,251 |
| 2013-01-03 | 2012-12-31 | 5.854 | 27,050 | +27,050 | 0.00% | 158,339 |
| 2013-01-02 | 2012-12-27 | 5.843 | 0 | -75,554 | ||
| 2012-12-28 | 2012-12-24 | 5.875 | 75,554 | -39,176 | 0.01% | 443,880 |
| 2012-12-27 | 2012-12-20 | 5.854 | 114,730 | -40,109 | 0.01% | 671,579 |
| 2012-12-21 | 2012-12-19 | 5.693 | 154,839 | -29,849 | 0.01% | 881,459 |
| 2012-12-20 | 2012-12-18 | 5.575 | 184,688 | +28,916 | 0.02% | 1,029,602 |
| 2012-12-19 | 2012-12-17 | 5.553 | 155,772 | -14,924 | 0.01% | 865,060 |
| 2012-12-18 | 2012-12-14 | 5.800 | 170,696 | -39,176 | 0.02% | 990,029 |
| 2012-12-17 | 2012-12-13 | 5.703 | 209,872 | +209,872 | 0.02% | 1,196,998 |
| 2012-12-13 | 2012-12-11 | 5.875 | 0 | -34,512 | ||
| 2012-12-12 | 2012-12-10 | 5.575 | 34,512 | +10,260 | 0.00% | 192,398 |
| 2012-12-11 | 2012-12-07 | 5.618 | 24,252 | +24,252 | 0.00% | 136,240 |
| 2012-12-10 | 2012-12-06 | 5.725 | 0 | -321,804 | ||
| 2012-12-07 | 2012-12-05 | 5.618 | 321,804 | +296,619 | 0.03% | 1,807,798 |
| 2012-12-06 | 2012-12-04 | 5.650 | 25,185 | -33,579 | 0.00% | 142,292 |
| 2012-12-05 | 2012-12-03 | 5.618 | 58,764 | +28,915 | 0.01% | 330,118 |
| 2012-12-04 | 2012-11-30 | 5.146 | 29,849 | +26,118 | 0.00% | 153,602 |
| 2012-12-03 | 2012-11-29 | 5.296 | 3,731 | +1,865 | 0.00% | 19,760 |
| 2012-11-30 | 2012-11-28 | 5.135 | 1,866 | +1,866 | 0.00% | 9,582 |
| 2012-11-23 | 2012-11-21 | 4.867 | 0 | -99,340 | ||
| 2012-11-22 | 2012-11-20 | 4.824 | 99,340 | -12,126 | 0.01% | 479,252 |
| 2012-11-21 | 2012-11-19 | 4.857 | 111,466 | -2,798 | 0.01% | 541,337 |
| 2012-11-19 | 2012-11-15 | 4.814 | 114,264 | +28,916 | 0.01% | 550,026 |
| 2012-11-15 | 2012-11-13 | 4.867 | 85,348 | -13,992 | 0.01% | 415,409 |
| 2012-11-13 | 2012-11-09 | 4.889 | 99,340 | +1,866 | 0.01% | 485,642 |
| 2012-11-12 | 2012-11-08 | 4.910 | 97,474 | -1,866 | 0.01% | 478,610 |
| 2012-11-09 | 2012-11-07 | 4.942 | 99,340 | -15,857 | 0.01% | 490,967 |
| 2012-11-08 | 2012-11-06 | 5.071 | 115,197 | -39,176 | 0.01% | 584,157 |
| 2012-11-07 | 2012-11-05 | 5.092 | 154,373 | -32,647 | 0.01% | 786,126 |
| 2012-11-06 | 2012-11-02 | 5.135 | 187,020 | +52,702 | 0.02% | 960,397 |
| 2012-11-02 | 2012-10-31 | 4.824 | 134,318 | +11,193 | 0.01% | 647,998 |
| 2012-10-31 | 2012-10-29 | 4.889 | 123,125 | -13,992 | 0.01% | 601,919 |
| 2012-10-30 | 2012-10-26 | 4.878 | 137,117 | -6,529 | 0.01% | 668,852 |
| 2012-10-29 | 2012-10-25 | 4.964 | 143,646 | +7,462 | 0.01% | 713,020 |
| 2012-10-26 | 2012-10-24 | 5.135 | 136,184 | -75,554 | 0.01% | 699,341 |
| 2012-10-25 | 2012-10-22 | 5.039 | 211,738 | +2,798 | 0.02% | 1,066,900 |
| 2012-10-24 | 2012-10-19 | 4.910 | 208,940 | +41,975 | 0.02% | 1,025,922 |
| 2012-10-22 | 2012-10-18 | 4.942 | 166,965 | +13,991 | 0.02% | 825,189 |
| 2012-10-18 | 2012-10-16 | 5.307 | 152,974 | -7,462 | 0.01% | 811,802 |
| 2012-10-17 | 2012-10-15 | 5.296 | 160,436 | -4,664 | 0.01% | 849,681 |
| 2012-10-16 | 2012-10-12 | 5.253 | 165,100 | +13,992 | 0.02% | 867,302 |
| 2012-10-15 | 2012-10-11 | 5.135 | 151,108 | +14,924 | 0.01% | 775,979 |
| 2012-10-12 | 2012-10-10 | 5.189 | 136,184 | +38,244 | 0.01% | 706,641 |
| 2012-10-11 | 2012-10-09 | 5.146 | 97,940 | +6,529 | 0.01% | 503,998 |
| 2012-10-10 | 2012-10-08 | 5.146 | 91,411 | -2,446,646 | 0.01% | 470,400 |
| 2012-10-09 | 2012-10-05 | 5.275 | 2,538,057 | +2,461,570 | 0.23% | 13,387,321 |
| 2012-10-08 | 2012-10-04 | 5.350 | 76,487 | +76,487 | 0.01% | 409,181 |
| 2012-10-04 | 2012-09-28 | 5.253 | 0 | -116,596 | ||
| 2012-10-03 | 2012-09-27 | 5.114 | 116,596 | +17,723 | 0.01% | 596,251 |
| 2012-09-28 | 2012-09-26 | 5.007 | 98,873 | +2,798 | 0.01% | 495,019 |
| 2012-09-27 | 2012-09-25 | 5.135 | 96,075 | +34,512 | 0.01% | 493,370 |
| 2012-09-26 | 2012-09-24 | 5.017 | 61,563 | +26,118 | 0.01% | 308,882 |
| 2012-09-25 | 2012-09-21 | 4.717 | 35,445 | +5,596 | 0.00% | 167,199 |
| 2012-09-24 | 2012-09-20 | 4.685 | 29,849 | +2,799 | 0.00% | 139,842 |
| 2012-09-21 | 2012-09-19 | 4.674 | 27,050 | +6,529 | 0.00% | 126,439 |
| 2012-09-20 | 2012-09-18 | 4.631 | 20,521 | +20,521 | 0.00% | 95,041 |
| 2012-09-17 | 2012-09-13 | 4.385 | 0 | -456,123 | ||
| 2012-09-13 | 2012-09-11 | 4.181 | 456,123 | +7,462 | 0.04% | 1,907,101 |
| 2012-09-12 | 2012-09-10 | 3.956 | 448,661 | +20,521 | 0.04% | 1,774,892 |
| 2012-09-11 | 2012-09-07 | 3.967 | 428,140 | +33,580 | 0.04% | 1,698,301 |
| 2012-09-10 | 2012-09-06 | 3.881 | 394,560 | +90,478 | 0.04% | 1,531,260 |
| 2012-09-07 | 2012-09-05 | 3.827 | 304,082 | +92,344 | 0.03% | 1,163,821 |
| 2012-09-06 | 2012-09-04 | 3.945 | 211,738 | +14,924 | 0.02% | 835,360 |
| 2012-09-05 | 2012-09-03 | 3.956 | 196,814 | +5,597 | 0.02% | 778,591 |
| 2012-09-03 | 2012-08-30 | 3.881 | 191,217 | +44,773 | 0.02% | 742,100 |
| 2012-08-31 | 2012-08-29 | 3.935 | 146,444 | +932 | 0.01% | 576,189 |
| 2012-08-30 | 2012-08-28 | 3.849 | 145,512 | +9,328 | 0.01% | 560,042 |
| 2012-08-29 | 2012-08-27 | 3.859 | 136,184 | +53,168 | 0.01% | 525,601 |
| 2012-08-28 | 2012-08-24 | 3.827 | 83,016 | +71,823 | 0.01% | 317,729 |
| 2012-08-23 | 2012-08-21 | 3.892 | 11,193 | +5,596 | 0.00% | 43,559 |
| 2012-08-22 | 2012-08-20 | 3.817 | 5,597 | +5,597 | 0.00% | 21,362 |
| 2012-08-20 | 2012-08-16 | 3.827 | 0 | -6,529 | ||
| 2012-08-17 | 2012-08-15 | 3.656 | 6,529 | -5,597 | 0.00% | 23,869 |
| 2012-08-14 | 2012-08-10 | 3.709 | 12,126 | +12,126 | 0.00% | 44,980 |
| 2012-07-19 | 2012-07-17 | 3.420 | 0 | -1,866 | ||
| 2012-07-18 | 2012-07-16 | 3.398 | 1,866 | +1,866 | 0.00% | 6,342 |
| 2012-07-12 | 2012-07-10 | 3.634 | 0 | -14,635 | ||
| 2012-07-11 | 2012-07-09 | 3.645 | 14,635 | -48,504 | 0.00% | 53,346 |
| 2012-07-10 | 2012-07-06 | 3.774 | 63,139 | -34,512 | 0.01% | 238,269 |
| 2012-07-09 | 2012-07-05 | 3.752 | 97,651 | +18,655 | 0.01% | 366,414 |
| 2012-07-06 | 2012-07-04 | 3.752 | 78,996 | +32,647 | 0.01% | 296,415 |
| 2012-07-05 | 2012-07-03 | 3.731 | 46,349 | +17,722 | 0.00% | 172,921 |
| 2012-07-04 | 2012-06-29 | 3.688 | 28,627 | -14,924 | 0.00% | 105,575 |
| 2012-07-03 | 2012-06-28 | 3.720 | 43,551 | -18,655 | 0.00% | 162,015 |
| 2012-06-29 | 2012-06-27 | 3.742 | 62,206 | -21,454 | 0.01% | 232,747 |
| 2012-06-28 | 2012-06-26 | 3.795 | 83,660 | -8,395 | 0.01% | 317,503 |
| 2012-06-27 | 2012-06-25 | 3.774 | 92,055 | -28,915 | 0.01% | 347,390 |
| 2012-06-26 | 2012-06-22 | 3.849 | 120,970 | -55,966 | 0.01% | 465,585 |
| 2012-06-25 | 2012-06-21 | 3.881 | 176,936 | -31,714 | 0.02% | 686,676 |
| 2012-06-22 | 2012-06-20 | 3.988 | 208,650 | -22,387 | 0.02% | 832,125 |
| 2012-06-21 | 2012-06-19 | 3.859 | 231,037 | -39,176 | 0.02% | 891,685 |
| 2012-06-20 | 2012-06-18 | 3.827 | 270,213 | -17,723 | 0.02% | 1,034,193 |
| 2012-06-18 | 2012-06-14 | 3.752 | 287,936 | -15,857 | 0.03% | 1,080,417 |
| 2012-06-15 | 2012-06-13 | 3.870 | 303,793 | -2,798 | 0.03% | 1,175,742 |
| 2012-06-14 | 2012-06-12 | 3.817 | 306,591 | -6,529 | 0.03% | 1,170,137 |
| 2012-06-12 | 2012-06-08 | 3.720 | 313,120 | -101,672 | 0.03% | 1,164,843 |
| 2012-06-11 | 2012-06-07 | 3.806 | 414,792 | +125,924 | 0.04% | 1,578,650 |
| 2012-06-08 | 2012-06-06 | 3.742 | 288,868 | -17,354 | 0.03% | 1,080,817 |
| 2012-06-07 | 2012-06-05 | 3.720 | 306,222 | -703,306 | 0.03% | 1,139,182 |
| 2012-06-06 | 2012-06-04 | 3.699 | 1,009,528 | +128,722 | 0.09% | 3,733,917 |
| 2012-06-05 | 2012-06-01 | 3.838 | 880,806 | -2,799 | 0.08% | 3,380,574 |
| 2012-06-04 | 2012-05-31 | 3.881 | 883,605 | -1,640,735 | 0.08% | 3,429,209 |
| 2012-06-01 | 2012-05-30 | 3.752 | 2,524,340 | +182,822 | 0.23% | 9,472,031 |
| 2012-05-31 | 2012-05-29 | 3.763 | 2,341,518 | +1,692,038 | 0.21% | 8,811,134 |
| 2012-05-30 | 2012-05-28 | 3.709 | 649,480 | -497,533 | 0.06% | 2,409,179 |
| 2012-05-29 | 2012-05-25 | 3.656 | 1,147,013 | +2,798 | 0.11% | 4,193,242 |
| 2012-05-25 | 2012-05-23 | 3.367 | 1,144,215 | +36,792 | 0.10% | 3,853,029 |
| 2012-05-24 | 2012-05-22 | 3.401 | 1,107,423 | +1,107,423 | 0.10% | 3,765,937 |
| 2012-05-23 | 2012-05-21 | 3.323 | 0 | -150,763 | ||
| 2012-05-22 | 2012-05-18 | 3.323 | 150,763 | +150,763 | 0.01% | 500,999 |
| 2012-05-21 | 2012-05-17 | 3.434 | 0 | -203,124 | ||
| 2012-05-18 | 2012-05-16 | 3.345 | 203,124 | +4,514 | 0.02% | 679,500 |
| 2012-05-16 | 2012-05-14 | 3.434 | 198,610 | +903 | 0.02% | 681,999 |
| 2012-05-15 | 2012-05-11 | 3.567 | 197,707 | -14,445 | 0.02% | 705,178 |
| 2012-05-14 | 2012-05-10 | 3.678 | 212,152 | +212,152 | 0.02% | 780,201 |
| 2012-05-11 | 2012-05-09 | 3.689 | 0 | -481,178 | ||
| 2012-05-09 | 2012-05-07 | 3.833 | 481,178 | -29,792 | 0.05% | 1,844,179 |
| 2012-05-08 | 2012-05-04 | 3.999 | 510,970 | +340,346 | 0.05% | 2,043,260 |
| 2012-05-07 | 2012-05-03 | 3.999 | 170,624 | +109,235 | 0.02% | 682,289 |
| 2012-05-04 | 2012-05-02 | 4.032 | 61,389 | -632,844 | 0.01% | 247,522 |
| 2012-05-03 | 2012-04-30 | 3.966 | 694,233 | +129,097 | 0.07% | 2,753,020 |
| 2012-05-02 | 2012-04-27 | 3.943 | 565,136 | -176,944 | 0.05% | 2,228,559 |
| 2012-04-30 | 2012-04-26 | 3.877 | 742,080 | +534,442 | 0.07% | 2,877,000 |
| 2012-04-27 | 2012-04-25 | 3.833 | 207,638 | -179,652 | 0.02% | 795,800 |
| 2012-04-26 | 2012-04-24 | 3.866 | 387,290 | +179,652 | 0.04% | 1,497,210 |
| 2012-04-24 | 2012-04-20 | 4.087 | 207,638 | +12,639 | 0.02% | 848,700 |
| 2012-04-23 | 2012-04-19 | 3.999 | 194,999 | +4,514 | 0.02% | 779,760 |
| 2012-04-13 | 2012-04-11 | 3.810 | 190,485 | +8,125 | 0.02% | 725,839 |
| 2012-04-12 | 2012-04-10 | 3.788 | 182,360 | +27,083 | 0.02% | 690,839 |
| 2012-04-11 | 2012-04-05 | 3.799 | 155,277 | +28,889 | 0.01% | 589,960 |
| 2012-04-10 | 2012-04-03 | 3.855 | 126,388 | -27,986 | 0.01% | 487,199 |
| 2012-04-05 | 2012-04-02 | 3.766 | 154,374 | -5,417 | 0.01% | 581,399 |
| 2012-04-03 | 2012-03-30 | 3.822 | 159,791 | -903 | 0.02% | 610,650 |
| 2012-04-02 | 2012-03-29 | 3.722 | 160,694 | +24,375 | 0.02% | 598,081 |
| 2012-03-28 | 2012-03-26 | 3.777 | 136,319 | +17,153 | 0.01% | 514,911 |
| 2012-03-27 | 2012-03-23 | 3.711 | 119,166 | +11,736 | 0.01% | 442,200 |
| 2012-03-26 | 2012-03-22 | 3.822 | 107,430 | +59,583 | 0.01% | 410,550 |
| 2012-03-23 | 2012-03-21 | 3.744 | 47,847 | +47,847 | 0.00% | 179,140 |
| 2012-03-22 | 2012-03-20 | 3.966 | 0 | -265,415 | ||
| 2012-03-21 | 2012-03-19 | 4.010 | 265,415 | +41,527 | 0.03% | 1,064,278 |
| 2012-03-20 | 2012-03-16 | 4.087 | 223,888 | +54,167 | 0.02% | 915,120 |
| 2012-03-19 | 2012-03-15 | 4.098 | 169,721 | +47,847 | 0.02% | 695,598 |
| 2012-03-16 | 2012-03-14 | 4.132 | 121,874 | +21,666 | 0.01% | 503,548 |
| 2012-03-15 | 2012-03-13 | 4.209 | 100,208 | +26,181 | 0.01% | 421,800 |
| 2012-03-13 | 2012-03-09 | 4.320 | 74,027 | +16,249 | 0.01% | 319,798 |
| 2012-03-12 | 2012-03-08 | 4.143 | 57,778 | -199,233 | 0.01% | 239,362 |
| 2012-03-09 | 2012-03-07 | 3.877 | 257,011 | +24,375 | 0.02% | 996,416 |
| 2012-03-08 | 2012-03-06 | 3.910 | 232,636 | +26,181 | 0.02% | 909,647 |
| 2012-03-07 | 2012-03-05 | 4.054 | 206,455 | +19,861 | 0.02% | 837,004 |
| 2012-03-06 | 2012-03-02 | 4.110 | 186,594 | +15,347 | 0.02% | 766,819 |
| 2012-03-05 | 2012-03-01 | 3.999 | 171,247 | +8,125 | 0.02% | 684,780 |
| 2012-03-02 | 2012-02-29 | 4.143 | 163,122 | +2,708 | 0.02% | 675,780 |
| 2012-02-28 | 2012-02-24 | 4.098 | 160,414 | +7,222 | 0.02% | 657,454 |
| 2012-02-24 | 2012-02-22 | 3.888 | 153,192 | +24,375 | 0.01% | 595,613 |
| 2012-02-23 | 2012-02-21 | 3.611 | 128,817 | +4,514 | 0.01% | 465,170 |
| 2012-02-22 | 2012-02-20 | 3.644 | 124,303 | +15,347 | 0.01% | 453,000 |
| 2012-02-21 | 2012-02-17 | 3.655 | 108,956 | +17,153 | 0.01% | 398,278 |
| 2012-02-20 | 2012-02-16 | 3.600 | 91,803 | +9,028 | 0.01% | 330,492 |
| 2012-02-17 | 2012-02-15 | 3.689 | 82,775 | +9,027 | 0.01% | 305,327 |
| 2012-02-16 | 2012-02-14 | 3.611 | 73,748 | +4,514 | 0.01% | 266,311 |
| 2012-02-15 | 2012-02-13 | 3.711 | 69,234 | -80,816 | 0.01% | 256,913 |
| 2012-02-14 | 2012-02-10 | 3.666 | 150,050 | +28,889 | 0.01% | 550,155 |
| 2012-02-13 | 2012-02-09 | 3.833 | 121,161 | +9,930 | 0.01% | 464,366 |
| 2012-02-10 | 2012-02-08 | 3.788 | 111,231 | +3,611 | 0.01% | 421,379 |
| 2012-02-09 | 2012-02-07 | 3.589 | 107,620 | +7,223 | 0.01% | 386,242 |
| 2012-02-08 | 2012-02-06 | 3.600 | 100,397 | +3,611 | 0.01% | 361,431 |
| 2012-02-07 | 2012-02-03 | 3.545 | 96,786 | +1,805 | 0.01% | 343,071 |
| 2012-02-06 | 2012-02-02 | 3.567 | 94,981 | +3,611 | 0.01% | 338,777 |
| 2012-02-03 | 2012-02-01 | 3.467 | 91,370 | +903 | 0.01% | 316,788 |
| 2012-02-02 | 2012-01-31 | 3.500 | 90,467 | +13,542 | 0.01% | 316,664 |
| 2012-02-01 | 2012-01-30 | 3.434 | 76,925 | +5,416 | 0.01% | 264,150 |
| 2012-01-31 | 2012-01-27 | 3.545 | 71,509 | +3,611 | 0.01% | 253,473 |
| 2012-01-30 | 2012-01-26 | 3.589 | 67,898 | +6,320 | 0.01% | 243,682 |
| 2012-01-27 | 2012-01-20 | 3.545 | 61,578 | +7,222 | 0.01% | 218,271 |
| 2012-01-26 | 2012-01-19 | 3.500 | 54,356 | +9,028 | 0.01% | 190,264 |
| 2012-01-20 | 2012-01-18 | 3.478 | 45,328 | +9,930 | 0.00% | 157,658 |
| 2012-01-19 | 2012-01-17 | 3.489 | 35,398 | +11,736 | 0.00% | 123,512 |
| 2012-01-18 | 2012-01-16 | 3.390 | 23,662 | +9,931 | 0.00% | 80,204 |
| 2012-01-17 | 2012-01-13 | 3.511 | 13,731 | +4,514 | 0.00% | 48,215 |
| 2012-01-16 | 2012-01-12 | 3.511 | 9,217 | +2,708 | 0.00% | 32,365 |
| 2012-01-13 | 2012-01-11 | 3.412 | 6,509 | -125,562 | 0.00% | 22,207 |
| 2012-01-12 | 2012-01-10 | 3.268 | 132,071 | +2,708 | 0.01% | 431,569 |
| 2012-01-11 | 2012-01-09 | 3.223 | 129,363 | +9,931 | 0.01% | 416,989 |
| 2012-01-09 | 2012-01-05 | 3.212 | 119,432 | +1,805 | 0.01% | 383,654 |
| 2012-01-05 | 2012-01-03 | 3.268 | 117,627 | +7,222 | 0.01% | 384,371 |
| 2012-01-04 | 2011-12-30 | 3.212 | 110,405 | -33,402 | 0.01% | 354,656 |
| 2012-01-03 | 2011-12-29 | 3.223 | 143,807 | +1,805 | 0.01% | 463,547 |
| 2011-12-29 | 2011-12-23 | 3.246 | 142,002 | +39,722 | 0.01% | 460,875 |
| 2011-12-23 | 2011-12-21 | 3.201 | 102,280 | +903 | 0.01% | 327,423 |
| 2011-12-22 | 2011-12-20 | 3.090 | 101,377 | +10,833 | 0.01% | 313,303 |
| 2011-12-21 | 2011-12-19 | 3.090 | 90,544 | +4,514 | 0.01% | 279,824 |
| 2011-12-20 | 2011-12-16 | 3.179 | 86,030 | +2,709 | 0.01% | 273,497 |
| 2011-12-09 | 2011-12-07 | 3.334 | 83,321 | +4,513 | 0.01% | 277,806 |
| 2011-12-07 | 2011-12-05 | 3.434 | 78,808 | +4,514 | 0.01% | 270,616 |
| 2011-12-06 | 2011-12-02 | 3.456 | 74,294 | -10,287 | 0.01% | 256,761 |
| 2011-12-05 | 2011-12-01 | 3.534 | 84,581 | -31,597 | 0.01% | 298,872 |
| 2011-12-02 | 2011-11-30 | 3.334 | 116,178 | -43,333 | 0.01% | 387,357 |
| 2011-12-01 | 2011-11-29 | 3.390 | 159,511 | -34,585 | 0.02% | 540,671 |
| 2011-11-30 | 2011-11-28 | 3.312 | 194,096 | +160,693 | 0.02% | 642,849 |
| 2011-11-29 | 2011-11-25 | 3.290 | 33,403 | +15,348 | 0.00% | 109,891 |
| 2011-11-28 | 2011-11-24 | 3.511 | 18,055 | +9,930 | 0.00% | 63,398 |
| 2011-11-25 | 2011-11-23 | 3.511 | 8,125 | +2,708 | 0.00% | 28,530 |
| 2011-11-22 | 2011-11-18 | 3.733 | 5,417 | -108,332 | 0.00% | 20,221 |
| 2011-11-21 | 2011-11-17 | 3.810 | 113,749 | +14,444 | 0.01% | 433,438 |
| 2011-11-17 | 2011-11-15 | 3.844 | 99,305 | +1,805 | 0.01% | 381,700 |
| 2011-11-16 | 2011-11-14 | 3.910 | 97,500 | +903 | 0.01% | 381,242 |
| 2011-11-14 | 2011-11-10 | 3.689 | 96,597 | -1,805 | 0.01% | 356,311 |
| 2011-11-11 | 2011-11-09 | 3.954 | 98,402 | -14,445 | 0.01% | 389,129 |
| 2011-11-03 | 2011-11-01 | 3.722 | 112,847 | -41,247 | 0.01% | 420,001 |
| 2011-11-02 | 2011-10-31 | 3.855 | 154,094 | +18,055 | 0.01% | 593,999 |
| 2011-11-01 | 2011-10-28 | 3.943 | 136,039 | +4,514 | 0.01% | 536,457 |
| 2011-10-31 | 2011-10-27 | 3.877 | 131,525 | +6,039 | 0.01% | 509,915 |
| 2011-10-28 | 2011-10-26 | 3.722 | 125,486 | +7,223 | 0.01% | 467,042 |
| 2011-10-27 | 2011-10-25 | 3.755 | 118,263 | +2,708 | 0.01% | 444,089 |
| 2011-10-26 | 2011-10-24 | 3.689 | 115,555 | +11,736 | 0.01% | 426,240 |
| 2011-10-25 | 2011-10-21 | 3.500 | 103,819 | +19,861 | 0.01% | 363,400 |
| 2011-10-24 | 2011-10-20 | 3.423 | 83,958 | +14,444 | 0.01% | 287,370 |
| 2011-10-21 | 2011-10-19 | 3.522 | 69,514 | +16,250 | 0.01% | 244,861 |
| 2011-10-20 | 2011-10-18 | 3.522 | 53,264 | +20,764 | 0.01% | 187,621 |
| 2011-10-19 | 2011-10-17 | 3.822 | 32,500 | +25,278 | 0.00% | 124,201 |
| 2011-10-18 | 2011-10-14 | 3.567 | 7,222 | +1,805 | 0.00% | 25,759 |
| 2011-10-17 | 2011-10-13 | 3.744 | 5,417 | +5,417 | 0.00% | 20,281 |
| 2011-10-13 | 2011-10-11 | 3.467 | 0 | -310,554 | ||
| 2011-10-12 | 2011-10-10 | 3.401 | 310,554 | +304,235 | 0.03% | 1,056,079 |
| 2011-10-10 | 2011-10-06 | 3.312 | 6,319 | +6,319 | 0.00% | 20,929 |
| 2011-10-06 | 2011-10-03 | 3.157 | 0 | -220,277 | ||
| 2011-10-04 | 2011-09-30 | 3.301 | 220,277 | +220,277 | 0.02% | 727,121 |
| 2011-09-27 | 2011-09-23 | 3.234 | 0 | -11,736 | ||
| 2011-09-26 | 2011-09-22 | 3.279 | 11,736 | -2,708 | 0.00% | 38,480 |
| 2011-09-23 | 2011-09-21 | 3.456 | 14,444 | +14,444 | 0.00% | 49,919 |
| 2011-09-21 | 2011-09-19 | 3.855 | 0 | -361,109 | ||
| 2011-09-20 | 2011-09-16 | 4.087 | 361,109 | +361,109 | 0.04% | 1,475,998 |
| 2011-09-14 | 2011-09-09 | 4.375 | 0 | -496,259 | ||
| 2011-09-12 | 2011-09-08 | 4.453 | 496,259 | +77,068 | 0.05% | 2,209,813 |
| 2011-09-09 | 2011-09-07 | 4.331 | 419,191 | +419,191 | 0.04% | 1,815,557 |
| 2011-09-08 | 2011-09-06 | 4.298 | 0 | -6,048 | ||
| 2011-09-07 | 2011-09-05 | 4.342 | 6,048 | +6,048 | 0.00% | 26,261 |
| 2011-09-06 | 2011-09-02 | 4.586 | 0 | -24,731 | ||
| 2011-09-05 | 2011-09-01 | 4.542 | 24,731 | -116,102 | 0.00% | 112,317 |
| 2011-09-02 | 2011-08-31 | 4.486 | 140,833 | -154,374 | 0.01% | 631,801 |
| 2011-09-01 | 2011-08-30 | 4.442 | 295,207 | +177,558 | 0.03% | 1,311,270 |
| 2011-08-31 | 2011-08-29 | 4.209 | 117,649 | +114,038 | 0.01% | 495,214 |
| 2011-08-30 | 2011-08-26 | 4.209 | 3,611 | +3,611 | 0.00% | 15,200 |
| 2011-08-26 | 2011-08-24 | 4.187 | 0 | -1,321,661 | ||
| 2011-08-25 | 2011-08-23 | 4.276 | 1,321,661 | +117,361 | 0.13% | 5,651,041 |
| 2011-08-23 | 2011-08-19 | 4.342 | 1,204,300 | +1,204,300 | 0.12% | 5,229,279 |
| 2011-08-19 | 2011-08-17 | 4.608 | 0 | -186,874 | ||
| 2011-08-18 | 2011-08-16 | 4.686 | 186,874 | +182,360 | 0.02% | 875,609 |
| 2011-08-17 | 2011-08-15 | 4.841 | 4,514 | +4,514 | 0.00% | 21,851 |
| 2011-08-16 | 2011-08-12 | 4.508 | 0 | -1,018,832 | ||
| 2011-08-15 | 2011-08-11 | 4.431 | 1,018,832 | +1,018,832 | 0.10% | 4,514,230 |
| 2011-08-10 | 2011-08-08 | 4.774 | 0 | -2,588,081 | ||
| 2011-08-09 | 2011-08-05 | 4.985 | 2,588,081 | -245,554 | 0.25% | 12,900,646 |
| 2011-08-08 | 2011-08-04 | 5.306 | 2,833,635 | +2,829,121 | 0.28% | 15,034,899 |
| 2011-08-05 | 2011-08-03 | 5.151 | 4,514 | -250,971 | 0.00% | 23,251 |
| 2011-08-04 | 2011-08-02 | 5.273 | 255,485 | +92,083 | 0.02% | 1,347,080 |
| 2011-08-03 | 2011-08-01 | 5.649 | 163,402 | +55,069 | 0.02% | 923,100 |
| 2011-08-02 | 2011-07-29 | 5.671 | 108,333 | -42,430 | 0.01% | 614,401 |
| 2011-08-01 | 2011-07-28 | 5.793 | 150,763 | +52,361 | 0.01% | 873,409 |
| 2011-07-29 | 2011-07-27 | 5.694 | 98,402 | -128,817 | 0.01% | 560,258 |
| 2011-07-28 | 2011-07-26 | 5.749 | 227,219 | -134,513 | 0.02% | 1,306,270 |
| 2011-07-27 | 2011-07-25 | 5.793 | 361,732 | +162,219 | 0.04% | 2,095,606 |
| 2011-07-26 | 2011-07-22 | 5.915 | 199,513 | +199,513 | 0.02% | 1,180,140 |
| 2011-07-25 | 2011-07-21 | 5.882 | 0 | -258,816 | ||
| 2011-07-22 | 2011-07-20 | 5.793 | 258,816 | -452,570 | 0.03% | 1,499,388 |
| 2011-07-21 | 2011-07-19 | 5.815 | 711,386 | -258,816 | 0.07% | 4,137,002 |
| 2011-07-20 | 2011-07-18 | 5.815 | 970,202 | +711,386 | 0.09% | 5,642,123 |
| 2011-07-19 | 2011-07-15 | 5.738 | 258,816 | +258,816 | 0.03% | 1,485,053 |
| 2011-07-15 | 2011-07-13 | 5.937 | 0 | -2,729,816 | ||
| 2011-07-14 | 2011-07-12 | 5.627 | 2,729,816 | +523,609 | 0.27% | 15,360,954 |
| 2011-07-13 | 2011-07-11 | 5.860 | 2,206,207 | +2,117,735 | 0.21% | 12,927,752 |
| 2011-07-12 | 2011-07-08 | 5.771 | 88,472 | -157,877 | 0.01% | 510,581 |
| 2011-07-11 | 2011-07-07 | 6.037 | 246,349 | +89,375 | 0.02% | 1,487,197 |
| 2011-07-08 | 2011-07-06 | 5.538 | 156,974 | +147,152 | 0.02% | 869,398 |
| 2011-07-07 | 2011-07-05 | 4.907 | 9,822 | +2,708 | 0.00% | 48,198 |
| 2011-07-06 | 2011-07-04 | 4.929 | 7,114 | -6,319 | 0.00% | 35,067 |
| 2011-07-05 | 2011-06-30 | 4.896 | 13,433 | -2,709 | 0.00% | 65,768 |
| 2011-07-04 | 2011-06-29 | 4.663 | 16,142 | -16,078 | 0.00% | 75,277 |
| 2011-06-30 | 2011-06-28 | 4.630 | 32,220 | -807,982 | 0.00% | 149,184 |
| 2011-06-29 | 2011-06-27 | 4.686 | 840,202 | +810,690 | 0.08% | 3,936,817 |
| 2011-06-28 | 2011-06-24 | 4.863 | 29,512 | -7,222 | 0.00% | 143,511 |
| 2011-06-27 | 2011-06-23 | 4.553 | 36,734 | -92,760 | 0.00% | 167,237 |
| 2011-06-24 | 2011-06-22 | 4.530 | 129,494 | +2,708 | 0.01% | 586,670 |
| 2011-06-23 | 2011-06-21 | 4.608 | 126,786 | -37,916 | 0.01% | 584,233 |
| 2011-06-22 | 2011-06-20 | 4.542 | 164,702 | -28,889 | 0.02% | 748,004 |
| 2011-06-21 | 2011-06-17 | 4.597 | 193,591 | +191,388 | 0.02% | 889,927 |
| 2011-06-20 | 2011-06-16 | 4.564 | 2,203 | +2,203 | 0.00% | 10,054 |
| 2011-06-14 | 2011-06-10 | 4.674 | 0 | -41,528 | ||
| 2011-06-13 | 2011-06-09 | 4.763 | 41,528 | -48,749 | 0.00% | 197,802 |
| 2011-06-10 | 2011-06-08 | 4.719 | 90,277 | +90,277 | 0.01% | 425,998 |
| 2011-06-08 | 2011-06-03 | 4.974 | 0 | -135,416 | ||
| 2011-06-07 | 2011-06-02 | 4.907 | 135,416 | +135,416 | 0.01% | 664,500 |
| 2011-06-02 | 2011-05-31 | 4.663 | 0 | -9,931 | ||
| 2011-06-01 | 2011-05-30 | 4.431 | 9,931 | -205,832 | 0.00% | 44,002 |
| 2011-05-31 | 2011-05-27 | 4.442 | 215,763 | +16,250 | 0.02% | 958,390 |
| 2011-05-30 | 2011-05-26 | 4.663 | 199,513 | +179,652 | 0.02% | 930,410 |
| 2011-05-27 | 2011-05-25 | 4.697 | 19,861 | -199,513 | 0.00% | 93,280 |
| 2011-05-26 | 2011-05-24 | 4.785 | 219,374 | +35,208 | 0.02% | 1,049,760 |
| 2011-05-25 | 2011-05-23 | 4.763 | 184,166 | +43,333 | 0.02% | 877,201 |
| 2011-05-23 | 2011-05-19 | 5.018 | 140,833 | -136,039 | 0.01% | 706,682 |
| 2011-05-20 | 2011-05-18 | 4.974 | 276,872 | +83,056 | 0.03% | 1,377,040 |
| 2011-05-19 | 2011-05-17 | 5.173 | 193,816 | +27,083 | 0.02% | 1,002,600 |
| 2011-05-18 | 2011-05-16 | 6.383 | 166,733 | -62,292 | 0.02% | 1,064,266 |
| 2011-05-17 | 2011-05-13 | 6.431 | 229,025 | -6,193 | 0.02% | 1,472,850 |
| 2011-05-16 | 2011-05-12 | 6.287 | 235,218 | +223,378 | 0.02% | 1,478,874 |
| 2011-05-13 | 2011-05-11 | 6.335 | 11,840 | +11,840 | 0.00% | 75,008 |
| 2011-05-12 | 2011-05-09 | 6.191 | 0 | -2,505 | ||
| 2011-05-11 | 2011-05-06 | 6.108 | 2,505 | -12,525 | 0.00% | 15,300 |
| 2011-05-09 | 2011-05-05 | 6.120 | 15,030 | +7,515 | 0.00% | 91,977 |
| 2011-05-06 | 2011-05-04 | 6.263 | 7,515 | +7,515 | 0.00% | 47,069 |
| 2011-05-05 | 2011-05-03 | 6.263 | 0 | -18,371 | ||
| 2011-05-04 | 2011-04-29 | 6.060 | 18,371 | +3,341 | 0.00% | 111,323 |
| 2011-05-03 | 2011-04-28 | 6.120 | 15,030 | +835 | 0.00% | 91,977 |
| 2011-04-29 | 2011-04-27 | 6.144 | 14,195 | +4,175 | 0.00% | 87,208 |
| 2011-04-28 | 2011-04-26 | 6.096 | 10,020 | +5,010 | 0.00% | 61,078 |
| 2011-04-27 | 2011-04-21 | 6.144 | 5,010 | +5,010 | 0.00% | 30,779 |
| 2011-04-26 | 2011-04-20 | 6.048 | 0 | -1,670 | ||
| 2011-04-21 | 2011-04-19 | 5.952 | 1,670 | -1,670 | 0.00% | 9,940 |
| 2011-04-20 | 2011-04-18 | 5.736 | 3,340 | +3,340 | 0.00% | 19,159 |
| 2011-04-18 | 2011-04-14 | 5.605 | 0 | -226,291 | ||
| 2011-04-15 | 2011-04-13 | 5.605 | 226,291 | -7,516 | 0.02% | 1,268,278 |
| 2011-04-14 | 2011-04-12 | 5.533 | 233,807 | +195,396 | 0.02% | 1,293,603 |
| 2011-04-13 | 2011-04-11 | 5.581 | 38,411 | -12,525 | 0.00% | 214,360 |
| 2011-04-12 | 2011-04-08 | 5.557 | 50,936 | -8,351 | 0.01% | 283,038 |
| 2011-04-11 | 2011-04-07 | 5.497 | 59,287 | +19,206 | 0.01% | 325,892 |
| 2011-04-08 | 2011-04-06 | 5.437 | 40,081 | +32,566 | 0.00% | 217,919 |
| 2011-04-07 | 2011-04-04 | 5.425 | 7,515 | -222,543 | 0.00% | 40,769 |
| 2011-04-06 | 2011-04-01 | 5.593 | 230,058 | +3,340 | 0.02% | 1,286,636 |
| 2011-04-04 | 2011-03-31 | 5.593 | 226,718 | +4,175 | 0.02% | 1,267,956 |
| 2011-04-01 | 2011-03-30 | 5.653 | 222,543 | +7,515 | 0.02% | 1,257,932 |
| 2011-03-31 | 2011-03-29 | 5.425 | 215,028 | -15,030 | 0.02% | 1,166,526 |
| 2011-03-30 | 2011-03-28 | 5.353 | 230,058 | -41,751 | 0.02% | 1,231,534 |
| 2011-03-29 | 2011-03-25 | 5.365 | 271,809 | -5,845 | 0.03% | 1,458,288 |
| 2011-03-28 | 2011-03-24 | 5.341 | 277,654 | -76,823 | 0.03% | 1,482,997 |
| 2011-03-25 | 2011-03-23 | 4.934 | 354,477 | -835 | 0.04% | 1,748,987 |
| 2011-03-24 | 2011-03-22 | 4.982 | 355,312 | -19,205 | 0.04% | 1,770,128 |
| 2011-03-23 | 2011-03-21 | 5.042 | 374,517 | +2,505 | 0.04% | 1,888,231 |
| 2011-03-22 | 2011-03-18 | 4.814 | 372,012 | +13,360 | 0.04% | 1,790,954 |
| 2011-03-21 | 2011-03-17 | 4.766 | 358,652 | +15,866 | 0.04% | 1,709,455 |
| 2011-03-18 | 2011-03-16 | 4.994 | 342,786 | +3,340 | 0.04% | 1,711,830 |
| 2011-03-17 | 2011-03-15 | 5.018 | 339,446 | +18,370 | 0.04% | 1,703,280 |
| 2011-03-16 | 2011-03-14 | 5.054 | 321,076 | +18,371 | 0.03% | 1,622,638 |
| 2011-03-15 | 2011-03-11 | 5.042 | 302,705 | +12,525 | 0.03% | 1,526,171 |
| 2011-03-14 | 2011-03-10 | 5.221 | 290,180 | -1,670 | 0.03% | 1,515,149 |
| 2011-03-11 | 2011-03-09 | 5.209 | 291,850 | +1,670 | 0.03% | 1,520,374 |
| 2011-03-10 | 2011-03-08 | 5.126 | 290,180 | -1,670 | 0.03% | 1,487,348 |
| 2011-03-09 | 2011-03-07 | 5.185 | 291,850 | -835 | 0.03% | 1,513,383 |
| 2011-03-08 | 2011-03-04 | 5.197 | 292,685 | -5,010 | 0.03% | 1,521,218 |
| 2011-03-07 | 2011-03-03 | 5.114 | 297,695 | -5,010 | 0.03% | 1,522,302 |
| 2011-03-04 | 2011-03-02 | 4.982 | 302,705 | -2,505 | 0.03% | 1,508,045 |
| 2011-03-03 | 2011-03-01 | 5.042 | 305,210 | -5,010 | 0.03% | 1,538,800 |
| 2011-03-02 | 2011-02-28 | 5.018 | 310,220 | -10,856 | 0.03% | 1,556,629 |
| 2011-03-01 | 2011-02-25 | 4.946 | 321,076 | +10,856 | 0.03% | 1,588,032 |
| 2011-02-28 | 2011-02-24 | 4.694 | 310,220 | -16,701 | 0.03% | 1,456,321 |
| 2011-02-25 | 2011-02-23 | 4.994 | 326,921 | -12,525 | 0.03% | 1,632,602 |
| 2011-02-24 | 2011-02-22 | 4.958 | 339,446 | -6,680 | 0.04% | 1,682,955 |
| 2011-02-23 | 2011-02-21 | 5.102 | 346,126 | -5,846 | 0.04% | 1,765,815 |
| 2011-02-22 | 2011-02-18 | 5.162 | 351,972 | +3,341 | 0.04% | 1,816,715 |
| 2011-02-21 | 2011-02-17 | 5.126 | 348,631 | +5,845 | 0.04% | 1,786,945 |
| 2011-02-18 | 2011-02-16 | 5.150 | 342,786 | +5,010 | 0.04% | 1,765,196 |
| 2011-02-16 | 2011-02-14 | 5.293 | 337,776 | -5,845 | 0.04% | 1,787,938 |
| 2011-02-15 | 2011-02-11 | 5.221 | 343,621 | -15,866 | 0.04% | 1,794,186 |
| 2011-02-14 | 2011-02-10 | 5.233 | 359,487 | +1,670 | 0.04% | 1,881,334 |
| 2011-02-11 | 2011-02-09 | 5.090 | 357,817 | -5,010 | 0.04% | 1,821,173 |
| 2011-02-10 | 2011-02-08 | 5.281 | 362,827 | +2,505 | 0.04% | 1,916,194 |
| 2011-02-09 | 2011-02-07 | 5.245 | 360,322 | -9,185 | 0.04% | 1,890,019 |
| 2011-02-08 | 2011-02-02 | 5.317 | 369,507 | -75,089 | 0.04% | 1,964,749 |
| 2011-02-07 | 2011-01-31 | 5.114 | 444,596 | +37,576 | 0.05% | 2,273,499 |
| 2011-02-01 | 2011-01-28 | 5.233 | 407,020 | +27,556 | 0.04% | 2,130,093 |
| 2011-01-31 | 2011-01-27 | 5.245 | 379,464 | +28,391 | 0.04% | 1,990,426 |
| 2011-01-28 | 2011-01-26 | 5.425 | 351,073 | +18,370 | 0.04% | 1,904,570 |
| 2011-01-27 | 2011-01-25 | 5.545 | 332,703 | -2,505 | 0.04% | 1,844,757 |
| 2011-01-26 | 2011-01-24 | 5.593 | 335,208 | -36,332 | 0.04% | 1,874,704 |
| 2011-01-25 | 2011-01-21 | 5.808 | 371,540 | -113,200 | 0.04% | 2,157,986 |
| 2011-01-24 | 2011-01-20 | 5.449 | 484,740 | +253,847 | 0.05% | 2,641,324 |
| 2011-01-21 | 2011-01-19 | 5.509 | 230,893 | +50,101 | 0.02% | 1,271,950 |
| 2011-01-20 | 2011-01-18 | 5.185 | 180,792 | +55,112 | 0.02% | 937,494 |
| 2011-01-19 | 2011-01-17 | 5.209 | 125,680 | -279,733 | 0.01% | 654,722 |
| 2011-01-18 | 2011-01-14 | 5.174 | 405,413 | -5,845 | 0.04% | 2,097,407 |
| 2011-01-17 | 2011-01-13 | 5.377 | 411,258 | +10,020 | 0.04% | 2,211,373 |
| 2011-01-14 | 2011-01-12 | 4.826 | 401,238 | -4,175 | 0.04% | 1,936,460 |
| 2011-01-13 | 2011-01-11 | 4.742 | 405,413 | -70,977 | 0.04% | 1,922,623 |
| 2011-01-12 | 2011-01-10 | 4.730 | 476,390 | +64,297 | 0.05% | 2,253,518 |
| 2011-01-11 | 2011-01-07 | 4.778 | 412,093 | +835 | 0.04% | 1,969,108 |
| 2011-01-10 | 2011-01-06 | 4.874 | 411,258 | -93,523 | 0.04% | 2,004,519 |
| 2011-01-07 | 2011-01-05 | 4.766 | 504,781 | -14,967 | 0.05% | 2,405,955 |
| 2011-01-06 | 2011-01-04 | 4.790 | 519,748 | +14,967 | 0.06% | 2,489,741 |
| 2011-01-05 | 2011-01-03 | 4.706 | 504,781 | -6,617 | 0.05% | 2,375,729 |
| 2011-01-04 | 2010-12-31 | 4.635 | 511,398 | +502,685 | 0.05% | 2,370,126 |
| 2011-01-03 | 2010-12-29 | 4.659 | 8,713 | +5,781 | 0.00% | 40,590 |
| 2010-12-30 | 2010-12-28 | 4.587 | 2,932 | -82,667 | 0.00% | 13,448 |
| 2010-12-29 | 2010-12-24 | 4.706 | 85,599 | +2,505 | 0.01% | 402,868 |
| 2010-12-28 | 2010-12-22 | 4.742 | 83,094 | -435,800 | 0.01% | 394,064 |
| 2010-12-23 | 2010-12-21 | 4.754 | 518,894 | +518,894 | 0.06% | 2,467,008 |
| 2010-12-22 | 2010-12-20 | 4.766 | 0 | -2,505 | ||
| 2010-12-21 | 2010-12-17 | 4.814 | 2,505 | -3,340 | 0.00% | 12,060 |
| 2010-12-20 | 2010-12-16 | 4.730 | 5,845 | +5,845 | 0.00% | 27,649 |
| 2010-12-17 | 2010-12-15 | 4.826 | 0 | -92,261 | ||
| 2010-12-16 | 2010-12-14 | 4.886 | 92,261 | +835 | 0.01% | 450,796 |
| 2010-12-15 | 2010-12-13 | 4.898 | 91,426 | +12,525 | 0.01% | 447,811 |
| 2010-12-14 | 2010-12-10 | 4.826 | 78,901 | +13,361 | 0.01% | 380,793 |
| 2010-12-13 | 2010-12-09 | 4.838 | 65,540 | +835 | 0.01% | 317,095 |
| 2010-12-10 | 2010-12-08 | 4.910 | 64,705 | +3,340 | 0.01% | 317,704 |
| 2010-12-09 | 2010-12-07 | 4.958 | 61,365 | -1,670 | 0.01% | 304,244 |
| 2010-12-07 | 2010-12-03 | 4.922 | 63,035 | +4,175 | 0.01% | 310,259 |
| 2010-12-06 | 2010-12-02 | 5.066 | 58,860 | +835 | 0.01% | 298,169 |
| 2010-12-03 | 2010-12-01 | 5.090 | 58,025 | -17,127 | 0.01% | 295,329 |
| 2010-12-02 | 2010-11-30 | 5.102 | 75,152 | +1,670 | 0.01% | 383,399 |
| 2010-12-01 | 2010-11-29 | 4.874 | 73,482 | +73,482 | 0.01% | 358,160 |
| 2010-11-23 | 2010-11-19 | 4.970 | 0 | -9,185 | ||
| 2010-11-22 | 2010-11-18 | 4.994 | 9,185 | +9,185 | 0.00% | 45,869 |
| 2010-11-19 | 2010-11-17 | 4.982 | 0 | -602,052 | ||
| 2010-11-18 | 2010-11-16 | 5.090 | 602,052 | -78,084 | 0.06% | 3,064,251 |
| 2010-11-17 | 2010-11-15 | 5.209 | 680,136 | -280,568 | 0.07% | 3,543,124 |
| 2010-11-11 | 2010-11-09 | 5.485 | 960,704 | +271,383 | 0.10% | 5,269,343 |
| 2010-11-10 | 2010-11-08 | 5.461 | 689,321 | -626,267 | 0.07% | 3,764,330 |
| 2010-11-09 | 2010-11-05 | 5.293 | 1,315,588 | +1,315,588 | 0.14% | 6,963,756 |
| 2010-11-08 | 2010-11-04 | 5.533 | 0 | -399,141 | ||
| 2010-11-04 | 2010-11-02 | 4.730 | 399,141 | -304,926 | 0.04% | 1,888,099 |
| 2010-11-03 | 2010-11-01 | 4.718 | 704,067 | +93,164 | 0.08% | 3,322,092 |
| 2010-11-02 | 2010-10-29 | 4.694 | 610,903 | +610,903 | 0.07% | 2,867,872 |
| 2010-10-28 | 2010-10-26 | 4.778 | 0 | -59,287 | ||
| 2010-10-26 | 2010-10-22 | 4.766 | 59,287 | +59,287 | 0.01% | 282,582 |
| 2010-10-19 | 2010-10-15 | 4.910 | 0 | -24,216 | ||
| 2010-10-18 | 2010-10-14 | 4.922 | 24,216 | +3,340 | 0.00% | 119,192 |
| 2010-10-15 | 2010-10-13 | 4.958 | 20,876 | +20,876 | 0.00% | 103,502 |
| 2010-09-29 | 2010-09-27 | 4.766 | 0 | -93,264 | ||
| 2010-09-21 | 2010-09-17 | 4.730 | 93,264 | -80,663 | 0.01% | 441,177 |
| 2010-09-17 | 2010-09-15 | 4.575 | 173,927 | -293,928 | 0.02% | 795,668 |
| 2010-09-14 | 2010-09-10 | 4.635 | 467,855 | -6,680 | 0.05% | 2,168,321 |
| 2010-09-13 | 2010-09-09 | 4.742 | 474,535 | -5,846 | 0.05% | 2,250,426 |
| 2010-09-10 | 2010-09-08 | 4.671 | 480,381 | -1,670 | 0.05% | 2,243,633 |
| 2010-09-09 | 2010-09-07 | 4.730 | 482,051 | -13,360 | 0.05% | 2,280,297 |
| 2010-09-07 | 2010-09-03 | 4.635 | 495,411 | +9,185 | 0.05% | 2,296,032 |
| 2010-09-03 | 2010-09-01 | 4.491 | 486,226 | +10,021 | 0.05% | 2,183,589 |
| 2010-09-02 | 2010-08-31 | 4.407 | 476,205 | +8,350 | 0.05% | 2,098,665 |
| 2010-08-30 | 2010-08-26 | 4.766 | 467,855 | +156,984 | 0.05% | 2,229,953 |
| 2010-08-27 | 2010-08-25 | 4.838 | 310,871 | +10,020 | 0.03% | 1,504,052 |
| 2010-08-25 | 2010-08-23 | 4.982 | 300,851 | +167,005 | 0.03% | 1,498,809 |
| 2010-08-19 | 2010-08-17 | 4.958 | 133,846 | -73,649 | 0.01% | 663,601 |
| 2010-08-18 | 2010-08-16 | 4.970 | 207,495 | -278,063 | 0.02% | 1,031,234 |
| 2010-08-17 | 2010-08-13 | 4.982 | 485,558 | +55,947 | 0.05% | 2,419,000 |
| 2010-07-28 | 2010-07-26 | 5.197 | 429,611 | +263,867 | 0.05% | 2,232,886 |
| 2010-07-26 | 2010-07-22 | 5.042 | 165,744 | +2,505 | 0.02% | 835,644 |
| 2010-07-23 | 2010-07-21 | 5.054 | 163,239 | -83,502 | 0.02% | 824,969 |
| 2010-07-22 | 2010-07-20 | 4.934 | 246,741 | +177,025 | 0.03% | 1,217,419 |
| 2010-07-21 | 2010-07-19 | 4.874 | 69,716 | -73,649 | 0.01% | 339,804 |
| 2010-07-20 | 2010-07-16 | 4.970 | 143,365 | +64,297 | 0.02% | 712,513 |
| 2010-07-19 | 2010-07-15 | 4.970 | 79,068 | -267,208 | 0.01% | 392,962 |
| 2010-07-16 | 2010-07-14 | 5.078 | 346,276 | -237,146 | 0.04% | 1,758,286 |
| 2010-07-12 | 2010-07-08 | 4.766 | 583,422 | -263,868 | 0.06% | 2,780,784 |
| 2010-07-09 | 2010-07-07 | 4.659 | 847,290 | -357,390 | 0.09% | 3,947,145 |
| 2010-07-08 | 2010-07-06 | 4.730 | 1,204,680 | +280,568 | 0.13% | 5,698,626 |
| 2010-07-07 | 2010-07-05 | 4.383 | 924,112 | -10,020 | 0.10% | 4,050,485 |
| 2010-07-06 | 2010-07-02 | 4.551 | 934,132 | +16,700 | 0.10% | 4,251,021 |
| 2010-07-05 | 2010-06-30 | 4.551 | 917,432 | +334,010 | 0.10% | 4,175,023 |
| 2010-07-02 | 2010-06-29 | 4.754 | 583,422 | -6,681 | 0.06% | 2,773,797 |
| 2010-06-30 | 2010-06-28 | 4.970 | 590,103 | -191,220 | 0.06% | 2,932,765 |
| 2010-06-29 | 2010-06-25 | 5.006 | 781,323 | -20,041 | 0.08% | 3,911,184 |
| 2010-06-21 | 2010-06-17 | 5.030 | 801,364 | -73,649 | 0.09% | 4,030,700 |
| 2010-06-18 | 2010-06-15 | 5.054 | 875,013 | -258,022 | 0.09% | 4,422,098 |
| 2010-06-17 | 2010-06-14 | 5.018 | 1,133,035 | +179,530 | 0.12% | 5,685,370 |
| 2010-06-11 | 2010-06-09 | 4.910 | 953,505 | +76,822 | 0.10% | 4,681,750 |
| 2010-06-09 | 2010-06-07 | 5.114 | 876,683 | -243,826 | 0.09% | 4,483,032 |
| 2010-06-08 | 2010-06-04 | 5.281 | 1,120,509 | -409,162 | 0.12% | 5,917,732 |
| 2010-06-07 | 2010-06-03 | 5.281 | 1,529,671 | -384,946 | 0.16% | 8,078,635 |
| 2010-06-04 | 2010-06-02 | 5.197 | 1,914,617 | -10,020 | 0.21% | 9,951,144 |
| 2010-06-03 | 2010-06-01 | 5.365 | 1,924,637 | -162,829 | 0.21% | 10,325,907 |
| 2010-06-02 | 2010-05-31 | 5.269 | 2,087,466 | -459,263 | 0.22% | 10,999,513 |
| 2010-05-31 | 2010-05-27 | 5.114 | 2,546,729 | -50,102 | 0.27% | 13,023,029 |
| 2010-05-28 | 2010-05-26 | 5.054 | 2,596,831 | +808,303 | 0.28% | 13,123,737 |
| 2010-05-27 | 2010-05-25 | 5.736 | 1,788,528 | +9,185 | 0.19% | 10,259,652 |
| 2010-05-26 | 2010-05-24 | 5.868 | 1,779,343 | +288,918 | 0.19% | 10,441,362 |
| 2010-05-25 | 2010-05-20 | 5.617 | 1,490,425 | +2,505 | 0.16% | 8,371,135 |
| 2010-05-24 | 2010-05-19 | 6.060 | 1,487,920 | +367,411 | 0.16% | 9,016,365 |
| 2010-05-20 | 2010-05-18 | 6.771 | 1,120,509 | +20,875 | 0.12% | 7,587,319 |
| 2010-05-19 | 2010-05-17 | 6.821 | 1,099,634 | -198,252 | 0.12% | 7,500,120 |
| 2010-05-18 | 2010-05-14 | 7.054 | 1,297,886 | +6,498 | 0.14% | 9,155,909 |
| 2010-05-17 | 2010-05-13 | 7.116 | 1,291,388 | +403,193 | 0.14% | 9,189,563 |
| 2010-05-14 | 2010-05-12 | 6.981 | 888,195 | -73,103 | 0.10% | 6,200,143 |
| 2010-05-13 | 2010-05-11 | 7.116 | 961,298 | +4,874 | 0.11% | 6,840,631 |
| 2010-05-12 | 2010-05-10 | 7.239 | 956,424 | +3,249 | 0.11% | 6,923,697 |
| 2010-05-11 | 2010-05-07 | 6.981 | 953,175 | +235,552 | 0.11% | 6,653,743 |
| 2010-05-10 | 2010-05-06 | 7.141 | 717,623 | +442,676 | 0.08% | 5,124,301 |
| 2010-05-04 | 2010-04-30 | 7.535 | 274,947 | -32,490 | 0.03% | 2,071,623 |
| 2010-05-03 | 2010-04-29 | 7.522 | 307,437 | +32,490 | 0.03% | 2,312,638 |
| 2010-04-30 | 2010-04-28 | 7.535 | 274,947 | -48,735 | 0.03% | 2,071,623 |
| 2010-04-22 | 2010-04-20 | 7.559 | 323,682 | -3,278 | 0.04% | 2,446,793 |
| 2010-04-21 | 2010-04-19 | 7.461 | 326,960 | -2,420,505 | 0.04% | 2,439,369 |
| 2010-04-20 | 2010-04-16 | 7.608 | 2,747,465 | +2,250,774 | 0.31% | 20,904,074 |
| 2010-04-19 | 2010-04-15 | 7.695 | 496,691 | -129,960 | 0.06% | 3,821,876 |
| 2010-04-16 | 2010-04-14 | 7.769 | 626,651 | -32,905 | 0.07% | 4,868,166 |
| 2010-04-15 | 2010-04-13 | 7.978 | 659,556 | +415 | 0.07% | 5,261,832 |
| 2010-04-14 | 2010-04-12 | 8.150 | 659,141 | +104,780 | 0.07% | 5,372,131 |
| 2010-04-12 | 2010-04-08 | 7.547 | 554,361 | +554,361 | 0.06% | 4,183,728 |
| 2010-03-23 | 2010-03-19 | 7.461 | 0 | -771,637 | ||
| 2010-03-19 | 2010-03-17 | 7.769 | 771,637 | +690,412 | 0.09% | 5,994,496 |
| 2010-03-17 | 2010-03-15 | 7.929 | 81,225 | +81,225 | 0.01% | 644,000 |
| 2010-03-09 | 2010-03-05 | 7.941 | 0 | -592,942 | ||
| 2010-03-05 | 2010-03-03 | 7.929 | 592,942 | -48,735 | 0.07% | 4,701,196 |
| 2010-03-02 | 2010-02-26 | 8.163 | 641,677 | +641,677 | 0.07% | 5,237,696 |
| 2010-02-24 | 2010-02-22 | 7.510 | 0 | -18,125 | ||
| 2010-02-23 | 2010-02-19 | 7.498 | 18,125 | +15,224 | 0.00% | 135,896 |
| 2010-02-22 | 2010-02-18 | 7.608 | 2,901 | +2,901 | 0.00% | 22,072 |
| 2010-02-08 | 2010-02-04 | 7.904 | 0 | -1,371,547 | ||
| 2010-02-05 | 2010-02-03 | 7.805 | 1,371,547 | -60,919 | 0.15% | 10,705,581 |
| 2010-02-03 | 2010-02-01 | 7.375 | 1,432,466 | +12,996 | 0.16% | 10,563,831 |
| 2010-02-01 | 2010-01-28 | 7.559 | 1,419,470 | -12,996 | 0.16% | 10,730,128 |
| 2010-01-26 | 2010-01-22 | 7.929 | 1,432,466 | +229,054 | 0.16% | 11,357,441 |
| 2010-01-22 | 2010-01-20 | 8.249 | 1,203,412 | -40,612 | 0.14% | 9,926,575 |
| 2010-01-21 | 2010-01-19 | 8.544 | 1,244,024 | -627,057 | 0.14% | 10,629,150 |
| 2010-01-20 | 2010-01-18 | 8.741 | 1,871,081 | +558,828 | 0.21% | 16,355,402 |
| 2010-01-19 | 2010-01-15 | 8.753 | 1,312,253 | +857,960 | 0.15% | 11,486,758 |
| 2010-01-18 | 2010-01-14 | 8.938 | 454,293 | -110,466 | 0.05% | 4,060,532 |
| 2010-01-14 | 2010-01-12 | 8.606 | 564,759 | -40,613 | 0.06% | 4,860,161 |
| 2010-01-12 | 2010-01-08 | 8.027 | 605,372 | -287,789 | 0.07% | 4,859,373 |
| 2010-01-08 | 2010-01-06 | 8.187 | 893,161 | -32,490 | 0.10% | 7,312,429 |
| 2010-01-07 | 2010-01-05 | 8.483 | 925,651 | -78,789 | 0.10% | 7,851,937 |
| 2010-01-04 | 2009-12-29 | 7.966 | 1,004,440 | -224,993 | 0.11% | 8,000,895 |
| 2009-12-29 | 2009-12-24 | 7.559 | 1,229,433 | -156,764 | 0.14% | 9,293,590 |
| 2009-12-28 | 2009-12-22 | 6.784 | 1,386,197 | -104,780 | 0.16% | 9,403,442 |
| 2009-12-21 | 2009-12-17 | 6.821 | 1,490,977 | -75,052 | 0.17% | 10,169,299 |
| 2009-12-16 | 2009-12-14 | 6.451 | 1,566,029 | -1,055,113 | 0.18% | 10,102,791 |
| 2009-12-15 | 2009-12-11 | 6.771 | 2,621,142 | +242,863 | 0.29% | 17,748,577 |
| 2009-12-11 | 2009-12-09 | 7.067 | 2,378,279 | -77,164 | 0.27% | 16,806,798 |
| 2009-12-10 | 2009-12-08 | 6.981 | 2,455,443 | +539,334 | 0.28% | 17,140,489 |
| 2009-12-07 | 2009-12-03 | 7.141 | 1,916,109 | -162,450 | 0.22% | 13,682,281 |
| 2009-12-02 | 2009-11-30 | 7.141 | 2,078,559 | +1,543,275 | 0.23% | 14,842,281 |
| 2009-12-01 | 2009-11-27 | 7.399 | 535,284 | -406,125 | 0.06% | 3,960,673 |
| 2009-11-27 | 2009-11-25 | 8.803 | 941,409 | +690,412 | 0.11% | 8,286,949 |
| 2009-11-19 | 2009-11-17 | 8.790 | 250,997 | -68,229 | 0.03% | 2,206,363 |
| 2009-11-11 | 2009-11-09 | 9.381 | 319,226 | -741,584 | 0.04% | 2,994,770 |
| 2009-11-10 | 2009-11-06 | 9.000 | 1,060,810 | +741,584 | 0.12% | 9,546,964 |
| 2009-11-06 | 2009-11-04 | 9.049 | 319,226 | -609,187 | 0.04% | 2,888,656 |
| 2009-11-02 | 2009-10-29 | 9.000 | 928,413 | +81,225 | 0.10% | 8,355,431 |
| 2009-10-30 | 2009-10-28 | 9.209 | 847,188 | +203,062 | 0.10% | 7,801,744 |
| 2009-10-28 | 2009-10-23 | 9.246 | 644,126 | -203,062 | 0.07% | 5,955,539 |
| 2009-10-27 | 2009-10-22 | 9.357 | 847,188 | -162,450 | 0.10% | 7,926,906 |
| 2009-10-23 | 2009-10-21 | 9.837 | 1,009,638 | +487,350 | 0.11% | 9,931,681 |
| 2009-10-21 | 2009-10-19 | 9.788 | 522,288 | -71,641 | 0.06% | 5,111,960 |
| 2009-10-15 | 2009-10-13 | 9.221 | 593,929 | -679,041 | 0.07% | 5,476,797 |
| 2009-10-14 | 2009-10-12 | 9.147 | 1,272,970 | -219,307 | 0.14% | 11,644,404 |
| 2009-10-08 | 2009-10-06 | 8.606 | 1,492,277 | +1,001,504 | 0.17% | 12,842,126 |
| 2009-10-07 | 2009-10-05 | 8.470 | 490,773 | -1,350,772 | 0.06% | 4,156,994 |
| 2009-10-02 | 2009-09-29 | 8.987 | 1,841,545 | +527,963 | 0.21% | 16,550,667 |
| 2009-09-30 | 2009-09-28 | 8.704 | 1,313,582 | +132,397 | 0.15% | 11,433,703 |
| 2009-09-21 | 2009-09-17 | 10.489 | 1,181,185 | +162,450 | 0.13% | 12,389,900 |
| 2009-09-16 | 2009-09-14 | 10.182 | 1,018,735 | +116,740 | 0.11% | 10,372,347 |
| 2009-09-15 | 2009-09-11 | 10.711 | 901,995 | +24,367 | 0.10% | 9,661,258 |
| 2009-09-08 | 2009-09-04 | 10.945 | 877,628 | -24,367 | 0.10% | 9,605,556 |
| 2009-09-07 | 2009-09-03 | 10.686 | 901,995 | -488 | 0.10% | 9,639,048 |
| 2009-09-03 | 2009-09-01 | 10.649 | 902,483 | -767,089 | 0.10% | 9,610,930 |
| 2009-08-28 | 2009-08-26 | 11.006 | 1,669,572 | +1,424,199 | 0.19% | 18,376,084 |
| 2009-08-20 | 2009-08-18 | 10.046 | 245,373 | -44,673 | 0.03% | 2,465,058 |
| 2009-08-19 | 2009-08-17 | 10.391 | 290,046 | +289,973 | 0.03% | 3,013,836 |
| 2009-07-21 | 2009-07-17 | 7.953 | 73 | -812 | 0.00% | 581 |
| 2009-07-17 | 2009-07-15 | 7.264 | 885 | +812 | 0.00% | 6,428 |
| 2009-07-16 | 2009-07-14 | 7.485 | 73 | -199,814 | 0.00% | 546 |
| 2009-07-15 | 2009-07-13 | 6.734 | 199,887 | -812,250 | 0.02% | 1,346,115 |
| 2009-07-14 | 2009-07-10 | 6.845 | 1,012,137 | +1,012,064 | 0.11% | 6,928,263 |
| 2009-06-19 | 2009-06-17 | 6.279 | 73 | -131,791 | 0.00% | 458 |
| 2009-06-12 | 2009-06-10 | 6.771 | 131,864 | -161,078 | 0.01% | 892,893 |
| 2009-06-05 | 2009-06-03 | 6.599 | 292,942 | -156,764 | 0.03% | 1,933,111 |
| 2009-05-29 | 2009-05-26 | 7.030 | 449,706 | +449,633 | 0.05% | 3,161,368 |
| 2009-05-25 | 2009-05-21 | 7.338 | 73 | -23,555 | 0.00% | 536 |
| 2009-05-22 | 2009-05-20 | 6.242 | 23,628 | +23,555 | 0.00% | 147,484 |
| 2009-05-14 | 2009-05-12 | 5.296 | 73 | +2 | 0.00% | 387 |
| 2009-05-11 | 2009-05-07 | 5.232 | 71 | -2,520,420 | 0.00% | 371 |
| 2009-04-29 | 2009-04-27 | 4.518 | 2,520,491 | +301,679 | 0.30% | 11,386,855 |
| 2009-04-27 | 2009-04-23 | 4.850 | 2,218,812 | -1,470 | 0.26% | 10,760,178 |
| 2009-04-24 | 2009-04-22 | 4.709 | 2,220,282 | -10,970 | 0.26% | 10,455,622 |
| 2009-04-22 | 2009-04-20 | 4.862 | 2,231,252 | -98,732 | 0.26% | 10,848,981 |
| 2009-04-03 | 2009-04-01 | 4.109 | 2,329,984 | -121,403 | 0.28% | 9,574,678 |
| 2009-03-31 | 2009-03-27 | 3.816 | 2,451,387 | -214,641 | 0.29% | 9,354,023 |
| 2009-03-20 | 2009-03-18 | 3.433 | 2,666,028 | -94,030 | 0.32% | 9,152,344 |
| 2009-03-02 | 2009-02-26 | 3.433 | 2,760,058 | +1,567 | 0.33% | 9,475,145 |
| 2009-02-26 | 2009-02-24 | 3.433 | 2,758,491 | +3,918 | 0.33% | 9,469,765 |
| 2009-02-23 | 2009-02-19 | 3.624 | 2,754,573 | +2,561,741 | 0.33% | 9,983,619 |
| 2009-02-20 | 2009-02-18 | 3.637 | 192,832 | -89,328 | 0.02% | 701,357 |
| 2009-01-21 | 2009-01-19 | 3.446 | 282,160 | -89,329 | 0.03% | 972,242 |
| 2008-12-22 | 2008-12-18 | 3.318 | 371,489 | -103,432 | 0.04% | 1,232,636 |
| 2008-11-28 | 2008-11-26 | 2.667 | 474,921 | +39,179 | 0.06% | 1,266,727 |
| 2008-11-20 | 2008-11-18 | 2.527 | 435,742 | -98,732 | 0.05% | 1,101,057 |
| 2008-10-30 | 2008-10-28 | 2.170 | 534,474 | +195,896 | 0.06% | 1,159,554 |
| 2008-10-28 | 2008-10-24 | 2.552 | 338,578 | -391,791 | 0.04% | 864,180 |
| 2008-10-24 | 2008-10-22 | 2.552 | 730,369 | -407,463 | 0.09% | 1,864,179 |
| 2008-10-22 | 2008-10-20 | 2.489 | 1,137,832 | -188,060 | 0.14% | 2,831,575 |
| 2008-10-20 | 2008-10-16 | 2.310 | 1,325,892 | -626,866 | 0.16% | 3,062,683 |
| 2008-10-15 | 2008-10-13 | 2.284 | 1,952,758 | -1,327,388 | 0.23% | 4,460,842 |
| 2008-10-13 | 2008-10-09 | 2.272 | 3,280,146 | +26,740 | 0.39% | 7,451,240 |
| 2008-10-10 | 2008-10-08 | 2.348 | 3,253,406 | +685 | 0.39% | 7,639,615 |
| 2008-10-08 | 2008-10-03 | 2.667 | 3,252,721 | +1,567 | 0.39% | 8,675,779 |
| 2008-09-24 | 2008-09-22 | 3.025 | 3,251,154 | +7,836 | 0.39% | 9,833,344 |
| 2008-09-22 | 2008-09-18 | 2.808 | 3,243,318 | -149,664 | 0.39% | 9,105,999 |
| 2008-09-18 | 2008-09-16 | 2.935 | 3,392,982 | -626,866 | 0.41% | 9,959,207 |
| 2008-09-17 | 2008-09-12 | 3.395 | 4,019,848 | -1,315,635 | 0.48% | 13,646,040 |
| 2008-09-16 | 2008-09-11 | 3.293 | 5,335,483 | -360,447 | 0.64% | 17,567,454 |
| 2008-08-25 | 2008-08-20 | 3.701 | 5,695,930 | +29,776 | 0.68% | 21,080,359 |
| 2008-08-20 | 2008-08-18 | 3.637 | 5,666,154 | -918,359 | 0.68% | 20,608,605 |
| 2008-08-15 | 2008-08-13 | 3.688 | 6,584,513 | +35,261 | 0.79% | 24,284,931 |
| 2008-08-14 | 2008-08-12 | 3.829 | 6,549,252 | -1,196,530 | 0.78% | 25,074,271 |
| 2008-08-13 | 2008-08-11 | 3.841 | 7,745,782 | -253,097 | 0.93% | 29,754,121 |
| 2008-08-12 | 2008-08-08 | 3.969 | 7,998,879 | +23,508 | 0.96% | 31,747,160 |
| 2008-08-01 | 2008-07-30 | 4.160 | 7,975,371 | +171,604 | 0.95% | 33,180,571 |
| 2008-07-31 | 2008-07-29 | 4.250 | 7,803,767 | +25,835 | 0.93% | 33,163,770 |
| 2008-07-29 | 2008-07-25 | 4.326 | 7,777,932 | +235,074 | 0.93% | 33,649,546 |
| 2008-07-23 | 2008-07-21 | 4.556 | 7,542,858 | +170,821 | 0.90% | 34,365,251 |
| 2008-07-22 | 2008-07-18 | 4.607 | 7,372,037 | -197,462 | 0.88% | 33,963,315 |
| 2008-07-21 | 2008-07-17 | 4.607 | 7,569,499 | +78,358 | 0.91% | 34,873,032 |
| 2008-07-18 | 2008-07-16 | 4.582 | 7,491,141 | -579,851 | 0.90% | 34,320,830 |
| 2008-07-16 | 2008-07-14 | 4.696 | 8,070,992 | -803,955 | 0.97% | 37,904,441 |
| 2008-07-15 | 2008-07-11 | 4.773 | 8,874,947 | -799,254 | 1.06% | 42,359,686 |
| 2008-07-11 | 2008-07-09 | 4.620 | 9,674,201 | -156,717 | 1.16% | 44,692,952 |
| 2008-07-10 | 2008-07-08 | 4.492 | 9,830,918 | +519,061 | 1.18% | 44,162,343 |
| 2008-07-09 | 2008-07-07 | 4.850 | 9,311,857 | +123,806 | 1.12% | 45,158,058 |
| 2008-07-08 | 2008-07-04 | 4.798 | 9,188,051 | +75,224 | 1.10% | 44,088,630 |
| 2008-07-07 | 2008-07-03 | 4.824 | 9,112,827 | +118,321 | 1.09% | 43,960,264 |
| 2008-07-04 | 2008-07-02 | 4.850 | 8,994,506 | +626,865 | 1.08% | 43,619,058 |
| 2008-06-30 | 2008-06-26 | 5.079 | 8,367,641 | -844,701 | 1.00% | 42,501,228 |
| 2008-06-27 | 2008-06-25 | 5.015 | 9,212,342 | +1,567 | 1.11% | 46,203,829 |
| 2008-06-26 | 2008-06-24 | 5.105 | 9,210,775 | +259,366 | 1.11% | 47,018,799 |
| 2008-06-24 | 2008-06-20 | 4.977 | 8,951,409 | +202,164 | 1.07% | 44,552,428 |
| 2008-06-23 | 2008-06-19 | 5.079 | 8,749,245 | +127,724 | 1.05% | 44,439,485 |
| 2008-06-20 | 2008-06-18 | 5.232 | 8,621,521 | -865,075 | 1.03% | 45,111,068 |
| 2008-06-18 | 2008-06-16 | 5.169 | 9,486,596 | -905,508 | 1.14% | 49,032,134 |
| 2008-06-16 | 2008-06-12 | 4.735 | 10,392,104 | -1,201,232 | 1.25% | 49,203,133 |
| 2008-06-13 | 2008-06-11 | 4.773 | 11,593,336 | -313,433 | 1.39% | 55,334,424 |
| 2008-06-10 | 2008-06-05 | 4.735 | 11,906,769 | +213,918 | 1.43% | 56,374,565 |
| 2008-06-03 | 2008-05-30 | 4.824 | 11,692,851 | +545,374 | 1.40% | 56,406,296 |
| 2008-06-02 | 2008-05-29 | 5.169 | 11,147,477 | -43,881 | 1.34% | 57,616,513 |
| 2008-05-30 | 2008-05-28 | 5.296 | 11,191,358 | -66,604 | 1.34% | 59,271,546 |
| 2008-05-29 | 2008-05-27 | 5.092 | 11,257,962 | -313,433 | 1.35% | 57,325,525 |
| 2008-05-28 | 2008-05-26 | 4.977 | 11,571,395 | -195,896 | 1.39% | 57,592,468 |
| 2008-05-23 | 2008-05-21 | 4.952 | 11,767,291 | +13,321 | 1.41% | 58,267,124 |
| 2008-05-22 | 2008-05-20 | 4.747 | 11,753,970 | +156,716 | 1.41% | 55,801,116 |
| 2008-05-21 | 2008-05-19 | 4.875 | 11,597,254 | -178,656 | 1.39% | 56,537,148 |
| 2008-05-20 | 2008-05-16 | 4.913 | 11,775,910 | -78,359 | 1.41% | 57,858,953 |
| 2008-05-19 | 2008-05-15 | 5.079 | 11,854,269 | +58,769 | 1.42% | 60,210,636 |
| 2008-05-16 | 2008-05-14 | 5.465 | 11,795,500 | -1,265,485 | 1.42% | 64,465,020 |
| 2008-05-15 | 2008-05-13 | 5.230 | 13,060,985 | -2,142,661 | 1.57% | 68,307,345 |
| 2008-05-14 | 2008-05-09 | 4.668 | 15,203,646 | -210,330 | 1.87% | 70,965,530 |
| 2008-05-13 | 2008-05-08 | 4.511 | 15,413,976 | +323,526 | 1.89% | 69,528,884 |
| 2008-05-09 | 2008-05-07 | 4.668 | 15,090,450 | -290,638 | 1.85% | 70,437,169 |
| 2008-05-07 | 2008-05-05 | 4.550 | 15,381,088 | -196,563 | 1.89% | 69,983,843 |
| 2008-05-02 | 2008-04-29 | 4.406 | 15,577,651 | -218,743 | 1.91% | 68,637,800 |
| 2008-04-30 | 2008-04-28 | 4.524 | 15,796,394 | -160,616 | 1.94% | 71,460,416 |
| 2008-04-28 | 2008-04-24 | 3.962 | 15,957,010 | +1,530 | 1.96% | 63,215,799 |
| 2008-04-22 | 2008-04-18 | 3.661 | 15,955,480 | -183,561 | 1.96% | 58,411,639 |
| 2008-04-21 | 2008-04-17 | 3.687 | 16,139,041 | +71,130 | 1.98% | 59,505,666 |
| 2008-04-18 | 2008-04-16 | 3.726 | 16,067,911 | -612,252 | 1.97% | 59,873,654 |
| 2008-04-17 | 2008-04-15 | 3.818 | 16,680,163 | -187,232 | 2.05% | 63,681,697 |
| 2008-04-16 | 2008-04-14 | 3.726 | 16,867,395 | -1,116,661 | 2.07% | 62,852,761 |
| 2008-04-15 | 2008-04-11 | 4.092 | 17,984,056 | -651,113 | 2.21% | 73,597,569 |
| 2008-04-14 | 2008-04-10 | 4.027 | 18,635,169 | -971,307 | 2.29% | 75,043,924 |
| 2008-04-11 | 2008-04-09 | 3.844 | 19,606,476 | -1,843,818 | 2.41% | 75,366,502 |
| 2008-04-10 | 2008-04-08 | 3.556 | 21,450,294 | +428,308 | 2.64% | 76,284,032 |
| 2008-04-09 | 2008-04-07 | 3.373 | 21,021,986 | +657,760 | 2.58% | 70,912,849 |
| 2008-04-08 | 2008-04-03 | 3.269 | 20,364,226 | +1,576,327 | 2.50% | 66,563,998 |
| 2008-04-07 | 2008-04-02 | 3.360 | 18,787,899 | -229,451 | 2.31% | 63,131,023 |
| 2008-04-03 | 2008-04-01 | 3.151 | 19,017,350 | -244,747 | 2.34% | 59,923,687 |
| 2008-03-27 | 2008-03-25 | 2.432 | 19,262,097 | -305,935 | 2.37% | 46,843,355 |
| 2008-03-25 | 2008-03-19 | 2.393 | 19,568,032 | -216,449 | 2.41% | 46,819,818 |
| 2008-03-20 | 2008-03-18 | 2.419 | 19,784,481 | -192,738 | 2.43% | 47,855,061 |
| 2008-03-19 | 2008-03-17 | 2.589 | 19,977,219 | -883,845 | 2.46% | 51,716,807 |
| 2008-03-14 | 2008-03-12 | 3.112 | 20,861,064 | -1,172,494 | 2.57% | 64,914,976 |
| 2008-03-13 | 2008-03-11 | 3.020 | 22,033,558 | -321,232 | 2.71% | 66,546,941 |
| 2008-03-11 | 2008-03-07 | 3.099 | 22,354,790 | +76,484 | 2.75% | 69,270,835 |
| 2008-02-27 | 2008-02-25 | 3.059 | 22,278,306 | +305,935 | 2.74% | 68,159,988 |
| 2008-02-20 | 2008-02-18 | 3.386 | 21,972,371 | -1,057,769 | 2.70% | 74,406,037 |
| 2008-02-19 | 2008-02-15 | 3.373 | 23,030,140 | -218,437 | 2.83% | 77,686,896 |
| 2008-02-14 | 2008-02-12 | 3.295 | 23,248,577 | -678,410 | 2.86% | 76,599,935 |
| 2008-02-13 | 2008-02-11 | 3.347 | 23,926,987 | -290,638 | 2.94% | 80,086,528 |
| 2008-02-05 | 2008-02-01 | 3.517 | 24,217,625 | +81,838 | 2.98% | 85,175,622 |
| 2008-01-31 | 2008-01-29 | 3.870 | 24,135,787 | +136,905 | 2.97% | 93,408,126 |
| 2008-01-29 | 2008-01-25 | 4.040 | 23,998,882 | +83,367 | 2.96% | 96,957,403 |
| 2008-01-28 | 2008-01-24 | 3.844 | 23,915,515 | +255,456 | 2.95% | 91,930,274 |
| 2008-01-25 | 2008-01-23 | 4.001 | 23,660,059 | +32,123 | 2.91% | 94,660,487 |
| 2008-01-24 | 2008-01-22 | 3.766 | 23,627,936 | +221,802 | 2.91% | 88,971,264 |
| 2008-01-23 | 2008-01-21 | 4.171 | 23,406,134 | +79,543 | 2.88% | 97,622,934 |
| 2008-01-22 | 2008-01-18 | 4.249 | 23,326,591 | +4,589 | 2.87% | 99,121,102 |
| 2008-01-21 | 2008-01-17 | 4.302 | 23,322,002 | +302,876 | 2.87% | 100,321,314 |
| 2008-01-18 | 2008-01-16 | 4.328 | 23,019,126 | -775,544 | 2.83% | 99,620,406 |
| 2008-01-17 | 2008-01-15 | 4.615 | 23,794,670 | +65,164 | 2.93% | 109,821,122 |
| 2008-01-16 | 2008-01-14 | 4.772 | 23,729,506 | -804,608 | 2.92% | 113,243,438 |
| 2008-01-15 | 2008-01-11 | 4.955 | 24,534,114 | -152,203 | 3.02% | 121,574,103 |
| 2008-01-14 | 2008-01-10 | 4.955 | 24,686,317 | +136,906 | 3.04% | 122,328,316 |
| 2008-01-11 | 2008-01-09 | 4.981 | 24,549,411 | +292,932 | 3.02% | 122,291,856 |
| 2008-01-10 | 2008-01-08 | 4.968 | 24,256,479 | -214,154 | 2.99% | 120,515,482 |
| 2008-01-09 | 2008-01-07 | 5.073 | 24,470,633 | +217,979 | 3.01% | 124,139,049 |
| 2008-01-08 | 2008-01-04 | 5.099 | 24,252,654 | +236,334 | 2.99% | 123,667,438 |
| 2008-01-03 | 2007-12-31 | 5.243 | 24,016,320 | +169,029 | 2.96% | 125,916,406 |
| 2008-01-02 | 2007-12-27 | 5.165 | 23,847,291 | +217,213 | 2.94% | 123,159,419 |
| 2007-12-28 | 2007-12-24 | 5.243 | 23,630,078 | +172,089 | 2.91% | 123,891,358 |
| 2007-12-27 | 2007-12-20 | 5.282 | 23,457,989 | +315,877 | 2.89% | 123,909,222 |
| 2007-12-21 | 2007-12-19 | 5.230 | 23,142,112 | +333,469 | 2.85% | 121,030,400 |
| 2007-12-20 | 2007-12-18 | 5.256 | 22,808,643 | +950,691 | 2.81% | 119,882,830 |
| 2007-12-19 | 2007-12-17 | 5.361 | 21,857,952 | -765,754 | 2.70% | 117,172,261 |
| 2007-12-18 | 2007-12-14 | 5.491 | 22,623,706 | +272,282 | 2.79% | 124,235,160 |
| 2007-12-17 | 2007-12-13 | 5.753 | 22,351,424 | -1,047,061 | 2.76% | 128,584,719 |
| 2007-12-14 | 2007-12-12 | 5.557 | 23,398,485 | -1,693,348 | 2.89% | 130,019,399 |
| 2007-12-13 | 2007-12-11 | 5.491 | 25,091,833 | -206,506 | 3.09% | 137,788,561 |
| 2007-12-12 | 2007-12-10 | 5.478 | 25,298,339 | -406,893 | 3.12% | 138,591,794 |
| 2007-12-11 | 2007-12-07 | 5.491 | 25,705,232 | +32,124 | 3.17% | 141,156,962 |
| 2007-12-10 | 2007-12-06 | 5.557 | 25,673,108 | +133,081 | 3.17% | 142,658,897 |
| 2007-12-07 | 2007-12-05 | 5.478 | 25,540,027 | +58,892 | 3.15% | 139,915,832 |
| 2007-12-06 | 2007-12-04 | 5.544 | 25,481,135 | +19,886 | 3.14% | 141,258,994 |
| 2007-12-05 | 2007-12-03 | 5.622 | 25,461,249 | -1,004,995 | 3.14% | 143,146,141 |
| 2007-12-04 | 2007-11-30 | 5.282 | 26,466,244 | -187,385 | 3.26% | 139,799,353 |
| 2007-11-29 | 2007-11-27 | 4.890 | 26,653,629 | +165,205 | 3.29% | 130,334,514 |
| 2007-11-27 | 2007-11-23 | 4.825 | 26,488,424 | +201,917 | 3.27% | 127,795,032 |
| 2007-11-26 | 2007-11-22 | 5.086 | 26,286,507 | +341,882 | 3.24% | 133,694,631 |
| 2007-11-22 | 2007-11-20 | 5.452 | 25,944,625 | +113,195 | 3.20% | 141,453,904 |
| 2007-11-21 | 2007-11-19 | 5.295 | 25,831,430 | +311,289 | 3.19% | 136,783,892 |
| 2007-11-20 | 2007-11-16 | 5.426 | 25,520,141 | +747,245 | 3.15% | 138,472,219 |
| 2007-11-19 | 2007-11-15 | 5.570 | 24,772,896 | +1,162,857 | 3.05% | 137,980,547 |
| 2007-11-15 | 2007-11-13 | 5.635 | 23,610,039 | +789,311 | 2.91% | 133,047,114 |
| 2007-11-14 | 2007-11-12 | 5.792 | 22,820,728 | +2,007,696 | 2.81% | 132,179,683 |
| 2007-11-13 | 2007-11-09 | 6.093 | 20,813,032 | +1,671,167 | 2.57% | 126,809,781 |
| 2007-11-12 | 2007-11-08 | 6.367 | 19,141,865 | +5,431,103 | 2.36% | 121,883,438 |
| 2007-11-09 | 2007-11-07 | 6.577 | 13,710,762 | +889,504 | 1.69% | 90,169,791 |
| 2007-11-08 | 2007-11-06 | 6.694 | 12,821,258 | +665,408 | 1.58% | 85,828,611 |
| 2007-11-07 | 2007-11-05 | 6.747 | 12,155,850 | -2,759,529 | 1.50% | 82,009,945 |
| 2007-11-02 | 2007-10-31 | 6.655 | 14,915,379 | -68,071 | 1.84% | 99,262,123 |
| 2007-11-01 | 2007-10-30 | 6.511 | 14,983,450 | -319,701 | 1.85% | 97,560,193 |
| 2007-10-31 | 2007-10-29 | 6.655 | 15,303,151 | -780,898 | 1.89% | 101,842,753 |
| 2007-10-30 | 2007-10-26 | 6.459 | 16,084,049 | -1,572,504 | 1.98% | 103,885,234 |
| 2007-10-29 | 2007-10-25 | 6.014 | 17,656,553 | +2,982,862 | 2.18% | 106,192,841 |
| 2007-10-26 | 2007-10-24 | 6.341 | 14,673,691 | +768,660 | 1.81% | 93,049,189 |
| 2007-10-25 | 2007-10-23 | 6.472 | 13,905,031 | +764,837 | 1.71% | 89,992,983 |
| 2007-10-24 | 2007-10-22 | 6.485 | 13,140,194 | +375,534 | 1.62% | 85,214,782 |
| 2007-10-23 | 2007-10-18 | 6.498 | 12,764,660 | +1,395,827 | 1.57% | 82,946,320 |
| 2007-10-22 | 2007-10-17 | 6.720 | 11,368,833 | +1,217,619 | 1.40% | 76,403,014 |
| 2007-10-18 | 2007-10-16 | 6.917 | 10,151,214 | +4,127,057 | 1.25% | 70,210,997 |
| 2007-10-17 | 2007-10-15 | 7.361 | 6,024,157 | +1,912,091 | 0.74% | 44,344,132 |
| 2007-10-16 | 2007-10-12 | 7.557 | 4,112,066 | +3,031,046 | 0.51% | 31,075,591 |
| 2007-10-15 | 2007-10-11 | 7.858 | 1,081,020 | +305,476 | 0.13% | 8,494,536 |
| 2007-10-12 | 2007-10-10 | 7.400 | 775,544 | +775,544 | 0.10% | 5,739,240 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy