History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 199,400 | +0 | 0.01% | 6,404,728 |
| 2025-10-13 | 2025-10-09 | 33.280 | 199,400 | +0 | 0.01% | 6,636,032 |
| 2025-10-10 | 2025-10-08 | 33.200 | 199,400 | +20,000 | 0.01% | 6,620,080 |
| 2025-10-09 | 2025-10-06 | 33.880 | 179,400 | +19,800 | 0.01% | 6,078,072 |
| 2025-10-08 | 2025-10-03 | 33.900 | 159,600 | +1,000 | 0.01% | 5,410,440 |
| 2025-10-06 | 2025-10-02 | 34.460 | 158,600 | +2,000 | 0.01% | 5,465,356 |
| 2025-10-03 | 2025-09-30 | 34.620 | 156,600 | +1,600 | 0.01% | 5,421,492 |
| 2025-10-02 | 2025-09-29 | 33.820 | 155,000 | +1,000 | 0.01% | 5,242,100 |
| 2025-09-30 | 2025-09-26 | 33.500 | 154,000 | +7,000 | 0.01% | 5,159,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 147,000 | -2,000 | 0.01% | 5,309,640 |
| 2025-09-25 | 2025-09-23 | 34.180 | 149,000 | -58,000 | 0.01% | 5,092,820 |
| 2025-09-23 | 2025-09-19 | 35.260 | 207,000 | +1,000 | 0.01% | 7,298,820 |
| 2025-09-22 | 2025-09-18 | 35.580 | 206,000 | -19,600 | 0.01% | 7,329,480 |
| 2025-09-19 | 2025-09-17 | 35.700 | 225,600 | -16,800 | 0.02% | 8,053,920 |
| 2025-09-17 | 2025-09-15 | 34.920 | 242,400 | -2,600 | 0.02% | 8,464,608 |
| 2025-09-16 | 2025-09-12 | 34.780 | 245,000 | -24,000 | 0.02% | 8,521,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 269,000 | +5,400 | 0.02% | 9,146,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 263,600 | -17,600 | 0.02% | 8,788,424 |
| 2025-09-10 | 2025-09-08 | 33.140 | 281,200 | -43,200 | 0.02% | 9,318,968 |
| 2025-09-09 | 2025-09-05 | 32.600 | 324,400 | -20,000 | 0.02% | 10,575,440 |
| 2025-09-08 | 2025-09-04 | 31.880 | 344,400 | +95,000 | 0.02% | 10,979,472 |
| 2025-09-05 | 2025-09-03 | 33.240 | 249,400 | +5,400 | 0.02% | 8,290,056 |
| 2025-09-04 | 2025-09-02 | 33.800 | 244,000 | -1,000 | 0.02% | 8,247,200 |
| 2025-09-02 | 2025-08-29 | 34.080 | 245,000 | +20,000 | 0.02% | 8,349,600 |
| 2025-09-01 | 2025-08-28 | 34.620 | 225,000 | +5,000 | 0.02% | 7,789,500 |
| 2025-08-29 | 2025-08-27 | 34.540 | 220,000 | +2,200 | 0.02% | 7,598,800 |
| 2025-08-28 | 2025-08-26 | 35.200 | 217,800 | -2,800 | 0.02% | 7,666,560 |
| 2025-08-27 | 2025-08-25 | 35.720 | 220,600 | +3,000 | 0.02% | 7,879,832 |
| 2025-08-26 | 2025-08-22 | 34.900 | 217,600 | -29,000 | 0.02% | 7,594,240 |
| 2025-08-25 | 2025-08-21 | 33.600 | 246,600 | +10,000 | 0.02% | 8,285,760 |
| 2025-08-22 | 2025-08-20 | 33.800 | 236,600 | +34,200 | 0.02% | 7,997,080 |
| 2025-08-21 | 2025-08-19 | 34.400 | 202,400 | +10,000 | 0.01% | 6,962,560 |
| 2025-08-20 | 2025-08-18 | 35.280 | 192,400 | -21,000 | 0.01% | 6,787,872 |
| 2025-08-18 | 2025-08-14 | 33.840 | 213,400 | +1,000 | 0.02% | 7,221,456 |
| 2025-08-15 | 2025-08-13 | 34.120 | 212,400 | -1,000 | 0.02% | 7,247,088 |
| 2025-08-14 | 2025-08-12 | 33.120 | 213,400 | +6,000 | 0.02% | 7,067,808 |
| 2025-08-13 | 2025-08-11 | 33.300 | 207,400 | +1,000 | 0.01% | 6,906,420 |
| 2025-08-12 | 2025-08-08 | 33.620 | 206,400 | +30,000 | 0.01% | 6,939,168 |
| 2025-08-07 | 2025-08-05 | 34.440 | 176,400 | +20,000 | 0.01% | 6,075,216 |
| 2025-08-06 | 2025-08-04 | 34.400 | 156,400 | -400 | 0.01% | 5,380,160 |
| 2025-08-05 | 2025-08-01 | 34.000 | 156,800 | +6,400 | 0.01% | 5,331,200 |
| 2025-08-04 | 2025-07-31 | 35.750 | 150,400 | -4,200 | 0.01% | 5,376,800 |
| 2025-08-01 | 2025-07-30 | 34.650 | 154,600 | -43,000 | 0.01% | 5,356,890 |
| 2025-07-31 | 2025-07-29 | 34.400 | 197,600 | +7,000 | 0.01% | 6,797,440 |
| 2025-07-30 | 2025-07-28 | 34.500 | 190,600 | +200 | 0.01% | 6,575,700 |
| 2025-07-29 | 2025-07-25 | 34.900 | 190,400 | +5,000 | 0.01% | 6,644,960 |
| 2025-07-28 | 2025-07-24 | 34.950 | 185,400 | -7,800 | 0.01% | 6,479,730 |
| 2025-07-25 | 2025-07-23 | 34.700 | 193,200 | -65,200 | 0.01% | 6,704,040 |
| 2025-07-24 | 2025-07-22 | 33.400 | 258,400 | +41,200 | 0.02% | 8,630,560 |
| 2025-07-23 | 2025-07-21 | 34.900 | 217,200 | +60,600 | 0.02% | 7,580,280 |
| 2025-07-22 | 2025-07-18 | 36.150 | 156,600 | +19,600 | 0.01% | 5,661,090 |
| 2025-07-21 | 2025-07-17 | 35.300 | 137,000 | +2,200 | 0.01% | 4,836,100 |
| 2025-07-18 | 2025-07-16 | 35.250 | 134,800 | -83,000 | 0.01% | 4,751,700 |
| 2025-07-17 | 2025-07-15 | 35.050 | 217,800 | -9,000 | 0.02% | 7,633,890 |
| 2025-07-16 | 2025-07-14 | 33.650 | 226,800 | +15,000 | 0.02% | 7,631,820 |
| 2025-07-15 | 2025-07-11 | 32.700 | 211,800 | +39,400 | 0.02% | 6,925,860 |
| 2025-07-14 | 2025-07-10 | 33.100 | 172,400 | +31,800 | 0.01% | 5,706,440 |
| 2025-07-09 | 2025-07-07 | 33.750 | 140,600 | -1,200 | 0.01% | 4,745,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 141,800 | +22,200 | 0.01% | 4,892,100 |
| 2025-07-07 | 2025-07-03 | 34.100 | 119,600 | +16,400 | 0.01% | 4,078,360 |
| 2025-07-04 | 2025-07-02 | 36.950 | 103,200 | +10,600 | 0.01% | 3,813,240 |
| 2025-07-03 | 2025-06-30 | 40.900 | 92,600 | -11,000 | 0.01% | 3,787,340 |
| 2025-07-02 | 2025-06-27 | 40.500 | 103,600 | -600 | 0.01% | 4,195,800 |
| 2025-06-27 | 2025-06-25 | 40.350 | 104,200 | -1,000 | 0.01% | 4,204,470 |
| 2025-06-26 | 2025-06-24 | 40.800 | 105,200 | +1,000 | 0.01% | 4,292,160 |
| 2025-06-20 | 2025-06-18 | 40.950 | 104,200 | -1,000 | 0.01% | 4,266,990 |
| 2025-06-18 | 2025-06-16 | 39.100 | 105,200 | -3,400 | 0.01% | 4,113,320 |
| 2025-06-17 | 2025-06-13 | 35.200 | 108,600 | +1,400 | 0.01% | 3,822,720 |
| 2025-06-16 | 2025-06-12 | 36.600 | 107,200 | -4,400 | 0.01% | 3,923,520 |
| 2025-06-12 | 2025-06-10 | 34.300 | 111,600 | +400 | 0.01% | 3,827,880 |
| 2025-06-10 | 2025-06-06 | 33.500 | 111,200 | -800 | 0.01% | 3,725,200 |
| 2025-06-05 | 2025-06-03 | 32.250 | 112,000 | -2,400 | 0.01% | 3,612,000 |
| 2025-06-04 | 2025-06-02 | 32.550 | 114,400 | +1,000 | 0.01% | 3,723,720 |
| 2025-06-03 | 2025-05-30 | 33.551 | 113,400 | +4,000 | 0.01% | 3,804,647 |
| 2025-06-02 | 2025-05-29 | 35.309 | 109,400 | +5,469 | 0.01% | 3,862,758 |
| 2025-05-28 | 2025-05-26 | 38.322 | 103,931 | +995 | 0.01% | 3,982,855 |
| 2025-05-21 | 2025-05-19 | 38.473 | 102,936 | +1,991 | 0.01% | 3,960,234 |
| 2025-05-20 | 2025-05-16 | 39.779 | 100,945 | -5,574 | 0.01% | 4,015,455 |
| 2025-05-16 | 2025-05-14 | 40.231 | 106,519 | +9,955 | 0.01% | 4,285,331 |
| 2025-05-14 | 2025-05-12 | 40.683 | 96,564 | +2,986 | 0.01% | 3,928,485 |
| 2025-05-12 | 2025-05-08 | 40.331 | 93,578 | -1,394 | 0.01% | 3,774,106 |
| 2025-05-09 | 2025-05-07 | 40.884 | 94,972 | +4,978 | 0.01% | 3,882,798 |
| 2025-05-08 | 2025-05-06 | 41.336 | 89,994 | -49,775 | 0.01% | 3,719,960 |
| 2025-05-07 | 2025-05-02 | 41.386 | 139,769 | +16,923 | 0.01% | 5,784,461 |
| 2025-05-06 | 2025-04-30 | 38.774 | 122,846 | +36,436 | 0.01% | 4,763,247 |
| 2025-04-29 | 2025-04-25 | 37.167 | 86,410 | -149,327 | 0.01% | 3,211,593 |
| 2025-04-25 | 2025-04-23 | 38.272 | 235,737 | +49,776 | 0.02% | 9,022,098 |
| 2025-04-24 | 2025-04-22 | 37.418 | 185,961 | +99,551 | 0.01% | 6,958,297 |
| 2025-04-15 | 2025-04-11 | 37.418 | 86,410 | -15,132 | 0.01% | 3,233,293 |
| 2025-04-10 | 2025-04-08 | 36.564 | 101,542 | +9,159 | 0.01% | 3,712,803 |
| 2025-04-09 | 2025-04-07 | 35.861 | 92,383 | +3,584 | 0.01% | 3,312,952 |
| 2025-04-08 | 2025-04-03 | 37.971 | 88,799 | +2,389 | 0.01% | 3,371,745 |
| 2025-04-02 | 2025-03-31 | 37.820 | 86,410 | -797 | 0.01% | 3,268,013 |
| 2025-03-26 | 2025-03-24 | 39.427 | 87,207 | +7,765 | 0.01% | 3,438,316 |
| 2025-03-25 | 2025-03-21 | 39.126 | 79,442 | +598 | 0.01% | 3,108,225 |
| 2025-03-21 | 2025-03-19 | 42.541 | 78,844 | -10,951 | 0.01% | 3,354,107 |
| 2025-03-20 | 2025-03-18 | 42.441 | 89,795 | +1,991 | 0.01% | 3,810,954 |
| 2025-03-14 | 2025-03-12 | 41.989 | 87,804 | -2,986 | 0.01% | 3,686,765 |
| 2025-03-12 | 2025-03-10 | 43.696 | 90,790 | +2,389 | 0.01% | 3,967,182 |
| 2025-03-11 | 2025-03-07 | 45.705 | 88,401 | -27,277 | 0.01% | 4,040,391 |
| 2025-03-10 | 2025-03-06 | 47.112 | 115,678 | +32,055 | 0.01% | 5,449,773 |
| 2025-03-04 | 2025-02-28 | 40.331 | 83,623 | -7,964 | 0.01% | 3,372,610 |
| 2025-03-03 | 2025-02-27 | 42.390 | 91,587 | +1,991 | 0.01% | 3,882,407 |
| 2025-02-27 | 2025-02-25 | 44.299 | 89,596 | -5,973 | 0.01% | 3,969,008 |
| 2025-02-26 | 2025-02-24 | 45.354 | 95,569 | +398 | 0.01% | 4,334,406 |
| 2025-02-25 | 2025-02-21 | 45.404 | 95,171 | +1,394 | 0.01% | 4,321,135 |
| 2025-02-24 | 2025-02-20 | 43.194 | 93,777 | -6,969 | 0.01% | 4,050,602 |
| 2025-02-21 | 2025-02-19 | 44.048 | 100,746 | +14,933 | 0.01% | 4,437,642 |
| 2025-02-20 | 2025-02-18 | 45.103 | 85,813 | -2,986 | 0.01% | 3,870,386 |
| 2025-02-18 | 2025-02-14 | 45.755 | 88,799 | -4,580 | 0.01% | 4,063,042 |
| 2025-02-17 | 2025-02-13 | 42.842 | 93,379 | -4,380 | 0.01% | 4,000,581 |
| 2025-02-14 | 2025-02-12 | 43.596 | 97,759 | +3,584 | 0.01% | 4,261,881 |
| 2025-02-13 | 2025-02-11 | 43.495 | 94,175 | -597 | 0.01% | 4,096,173 |
| 2025-02-12 | 2025-02-10 | 44.198 | 94,772 | -996 | 0.01% | 4,188,780 |
| 2025-02-10 | 2025-02-06 | 43.696 | 95,768 | +996 | 0.01% | 4,184,702 |
| 2025-02-07 | 2025-02-05 | 42.893 | 94,772 | -1,593 | 0.01% | 4,065,020 |
| 2025-02-06 | 2025-02-04 | 42.089 | 96,365 | -140,168 | 0.01% | 4,055,909 |
| 2025-02-05 | 2025-02-03 | 41.486 | 236,533 | +148,729 | 0.02% | 9,812,883 |
| 2025-02-04 | 2025-01-28 | 39.276 | 87,804 | +3,186 | 0.01% | 3,448,624 |
| 2025-02-03 | 2025-01-24 | 35.560 | 84,618 | +5,973 | 0.01% | 3,008,991 |
| 2025-01-24 | 2025-01-22 | 34.857 | 78,645 | -8,960 | 0.01% | 2,741,293 |
| 2025-01-23 | 2025-01-21 | 35.409 | 87,605 | +7,964 | 0.01% | 3,102,007 |
| 2025-01-03 | 2024-12-31 | 33.802 | 79,641 | -4,977 | 0.01% | 2,692,010 |
| 2024-12-20 | 2024-12-18 | 34.455 | 84,618 | +2,986 | 0.01% | 2,915,491 |
| 2024-12-18 | 2024-12-16 | 33.902 | 81,632 | +2,987 | 0.01% | 2,767,509 |
| 2024-12-12 | 2024-12-10 | 33.802 | 78,645 | -996 | 0.01% | 2,658,343 |
| 2024-12-10 | 2024-12-06 | 33.149 | 79,641 | -1,393 | 0.01% | 2,640,009 |
| 2024-12-09 | 2024-12-05 | 32.898 | 81,034 | -4,978 | 0.01% | 2,665,836 |
| 2024-12-06 | 2024-12-04 | 31.943 | 86,012 | -995 | 0.01% | 2,747,521 |
| 2024-12-05 | 2024-12-03 | 31.240 | 87,007 | +995 | 0.01% | 2,718,125 |
| 2024-12-02 | 2024-11-28 | 31.190 | 86,012 | +398 | 0.01% | 2,682,721 |
| 2024-11-27 | 2024-11-25 | 32.094 | 85,614 | -398 | 0.01% | 2,747,707 |
| 2024-11-26 | 2024-11-22 | 31.793 | 86,012 | -1,991 | 0.01% | 2,734,561 |
| 2024-11-25 | 2024-11-21 | 32.647 | 88,003 | +6,371 | 0.01% | 2,873,000 |
| 2024-11-22 | 2024-11-20 | 32.094 | 81,632 | -6,968 | 0.01% | 2,619,908 |
| 2024-11-12 | 2024-11-08 | 30.386 | 88,600 | +6,968 | 0.01% | 2,692,241 |
| 2024-11-08 | 2024-11-06 | 28.980 | 81,632 | -6,968 | 0.01% | 2,365,708 |
| 2024-10-31 | 2024-10-29 | 27.725 | 88,600 | +4,977 | 0.01% | 2,456,392 |
| 2024-10-23 | 2024-10-21 | 26.670 | 83,623 | +1,991 | 0.01% | 2,230,207 |
| 2024-10-18 | 2024-10-16 | 25.967 | 81,632 | +1,991 | 0.01% | 2,119,707 |
| 2024-10-16 | 2024-10-14 | 27.423 | 79,641 | -2,986 | 0.01% | 2,184,008 |
| 2024-10-15 | 2024-10-10 | 28.428 | 82,627 | +5,973 | 0.01% | 2,348,893 |
| 2024-10-14 | 2024-10-09 | 28.829 | 76,654 | -7,964 | 0.01% | 2,209,894 |
| 2024-10-10 | 2024-10-08 | 29.432 | 84,618 | +3,982 | 0.01% | 2,490,492 |
| 2024-10-03 | 2024-09-30 | 29.683 | 80,636 | +995 | 0.01% | 2,393,543 |
| 2024-10-02 | 2024-09-27 | 27.423 | 79,641 | +1,991 | 0.01% | 2,184,008 |
| 2024-09-30 | 2024-09-26 | 25.866 | 77,650 | +3,982 | 0.01% | 2,008,508 |
| 2024-09-26 | 2024-09-24 | 23.355 | 73,668 | -4,977 | 0.01% | 1,720,508 |
| 2024-09-25 | 2024-09-23 | 22.501 | 78,645 | +3,982 | 0.01% | 1,769,595 |
| 2024-09-24 | 2024-09-20 | 23.003 | 74,663 | -4,978 | 0.01% | 1,717,496 |
| 2024-09-17 | 2024-09-13 | 21.396 | 79,641 | -4,977 | 0.01% | 1,704,006 |
| 2024-09-11 | 2024-09-09 | 21.095 | 84,618 | +4,977 | 0.01% | 1,784,994 |
| 2024-09-10 | 2024-09-05 | 21.597 | 79,641 | -4,977 | 0.01% | 1,720,006 |
| 2024-09-04 | 2024-09-02 | 20.844 | 84,618 | +4,977 | 0.01% | 1,763,745 |
| 2024-09-03 | 2024-08-30 | 21.547 | 79,641 | -2,986 | 0.01% | 1,716,006 |
| 2024-08-30 | 2024-08-28 | 21.045 | 82,627 | +4,977 | 0.01% | 1,738,845 |
| 2024-08-28 | 2024-08-26 | 21.547 | 77,650 | -4,977 | 0.01% | 1,673,106 |
| 2024-08-27 | 2024-08-23 | 20.492 | 82,627 | +4,977 | 0.01% | 1,693,195 |
| 2024-08-26 | 2024-08-22 | 21.095 | 77,650 | -4,977 | 0.01% | 1,638,006 |
| 2024-08-14 | 2024-08-12 | 20.643 | 82,627 | +4,977 | 0.01% | 1,705,645 |
| 2024-08-08 | 2024-08-06 | 21.245 | 77,650 | +996 | 0.01% | 1,649,706 |
| 2024-08-02 | 2024-07-31 | 22.250 | 76,654 | -4,978 | 0.01% | 1,705,546 |
| 2024-08-01 | 2024-07-30 | 21.446 | 81,632 | +996 | 0.01% | 1,750,706 |
| 2024-07-31 | 2024-07-29 | 21.697 | 80,636 | +4,977 | 0.01% | 1,749,595 |
| 2024-07-11 | 2024-07-09 | 22.149 | 75,659 | -4,977 | 0.01% | 1,675,807 |
| 2024-07-03 | 2024-06-28 | 22.652 | 80,636 | -1,991 | 0.01% | 1,826,545 |
| 2024-06-28 | 2024-06-26 | 23.204 | 82,627 | +1,991 | 0.01% | 1,917,294 |
| 2024-06-25 | 2024-06-21 | 24.008 | 80,636 | +1,991 | 0.01% | 1,935,895 |
| 2024-06-19 | 2024-06-17 | 25.213 | 78,645 | +4,977 | 0.01% | 1,982,895 |
| 2024-06-18 | 2024-06-14 | 26.620 | 73,668 | -4,977 | 0.01% | 1,961,009 |
| 2024-06-11 | 2024-06-06 | 26.117 | 78,645 | +4,977 | 0.01% | 2,053,995 |
| 2024-06-07 | 2024-06-05 | 26.368 | 73,668 | -6,968 | 0.01% | 1,942,509 |
| 2024-06-06 | 2024-06-04 | 25.364 | 80,636 | +4,977 | 0.01% | 2,045,244 |
| 2024-06-05 | 2024-06-03 | 25.565 | 75,659 | -4,977 | 0.01% | 1,934,208 |
| 2024-06-04 | 2024-05-31 | 25.113 | 80,636 | -398 | 0.01% | 2,024,994 |
| 2024-06-03 | 2024-05-30 | 25.606 | 81,034 | -4,779 | 0.01% | 2,074,938 |
| 2024-05-31 | 2024-05-29 | 24.949 | 85,813 | +474 | 0.01% | 2,140,967 |
| 2024-05-30 | 2024-05-28 | 25.656 | 85,339 | +1,980 | 0.01% | 2,189,481 |
| 2024-05-29 | 2024-05-27 | 25.707 | 83,359 | +2,772 | 0.01% | 2,142,892 |
| 2024-05-28 | 2024-05-24 | 25.858 | 80,587 | +2,970 | 0.01% | 2,083,842 |
| 2024-05-27 | 2024-05-23 | 26.212 | 77,617 | -396 | 0.01% | 2,034,483 |
| 2024-05-24 | 2024-05-22 | 25.858 | 78,013 | +5,346 | 0.01% | 2,017,283 |
| 2024-05-23 | 2024-05-21 | 25.909 | 72,667 | -2,574 | 0.01% | 1,882,715 |
| 2024-05-22 | 2024-05-20 | 27.424 | 75,241 | +2,970 | 0.01% | 2,063,404 |
| 2024-05-16 | 2024-05-13 | 27.222 | 72,271 | -990 | 0.01% | 1,967,355 |
| 2024-05-14 | 2024-05-10 | 26.717 | 73,261 | +3,960 | 0.01% | 1,957,305 |
| 2024-05-10 | 2024-05-08 | 25.909 | 69,301 | +1,980 | 0.01% | 1,795,506 |
| 2024-05-06 | 2024-05-02 | 27.424 | 67,321 | +990 | 0.01% | 1,846,207 |
| 2024-04-30 | 2024-04-26 | 26.363 | 66,331 | -792 | 0.01% | 1,748,707 |
| 2024-04-26 | 2024-04-24 | 26.010 | 67,123 | -4,950 | 0.01% | 1,745,856 |
| 2024-04-19 | 2024-04-17 | 24.949 | 72,073 | +4,950 | 0.01% | 1,798,165 |
| 2024-04-16 | 2024-04-12 | 25.959 | 67,123 | -990 | 0.01% | 1,742,466 |
| 2024-04-15 | 2024-04-11 | 24.949 | 68,113 | -4,950 | 0.01% | 1,699,366 |
| 2024-04-02 | 2024-03-27 | 23.636 | 73,063 | -990 | 0.01% | 1,726,924 |
| 2024-03-27 | 2024-03-25 | 24.242 | 74,053 | +4,950 | 0.01% | 1,795,204 |
| 2024-03-26 | 2024-03-22 | 25.252 | 69,103 | -9,900 | 0.01% | 1,745,006 |
| 2024-03-25 | 2024-03-21 | 25.050 | 79,003 | +6,138 | 0.01% | 1,979,043 |
| 2024-03-22 | 2024-03-20 | 23.788 | 72,865 | -396 | 0.01% | 1,733,284 |
| 2024-03-21 | 2024-03-19 | 22.778 | 73,261 | +2,574 | 0.01% | 1,668,704 |
| 2024-03-20 | 2024-03-18 | 22.778 | 70,687 | +990 | 0.01% | 1,610,075 |
| 2024-03-19 | 2024-03-15 | 22.373 | 69,697 | +198 | 0.01% | 1,559,365 |
| 2024-03-18 | 2024-03-14 | 22.626 | 69,499 | +198 | 0.01% | 1,572,485 |
| 2024-03-15 | 2024-03-13 | 22.980 | 69,301 | -6,732 | 0.01% | 1,592,505 |
| 2024-03-06 | 2024-03-04 | 22.576 | 76,033 | +4,950 | 0.01% | 1,716,483 |
| 2024-03-04 | 2024-02-29 | 22.070 | 71,083 | -198 | 0.01% | 1,568,834 |
| 2024-03-01 | 2024-02-28 | 21.565 | 71,281 | -4,950 | 0.01% | 1,537,204 |
| 2024-02-29 | 2024-02-27 | 22.323 | 76,231 | +198 | 0.01% | 1,701,703 |
| 2024-02-27 | 2024-02-23 | 22.020 | 76,033 | +4,950 | 0.01% | 1,674,243 |
| 2024-02-15 | 2024-02-09 | 19.818 | 71,083 | +396 | 0.01% | 1,408,720 |
| 2024-02-02 | 2024-01-31 | 19.131 | 70,687 | +4,950 | 0.01% | 1,352,320 |
| 2024-01-29 | 2024-01-25 | 20.959 | 65,737 | +198 | 0.00% | 1,377,806 |
| 2024-01-26 | 2024-01-24 | 21.515 | 65,539 | +990 | 0.00% | 1,410,066 |
| 2024-01-19 | 2024-01-17 | 20.606 | 64,549 | -4,950 | 0.00% | 1,330,086 |
| 2024-01-16 | 2024-01-12 | 22.222 | 69,499 | -29,700 | 0.01% | 1,544,405 |
| 2024-01-15 | 2024-01-11 | 22.525 | 99,199 | +29,700 | 0.01% | 2,234,457 |
| 2024-01-12 | 2024-01-10 | 21.969 | 69,499 | -2,376 | 0.01% | 1,526,855 |
| 2024-01-05 | 2024-01-03 | 22.929 | 71,875 | +2,376 | 0.01% | 1,648,024 |
| 2024-01-03 | 2023-12-29 | 24.343 | 69,499 | +1,980 | 0.01% | 1,691,825 |
| 2024-01-02 | 2023-12-28 | 24.293 | 67,519 | +1,188 | 0.00% | 1,640,216 |
| 2023-12-29 | 2023-12-27 | 23.889 | 66,331 | -198 | 0.00% | 1,584,556 |
| 2023-12-28 | 2023-12-22 | 23.081 | 66,529 | -4,950 | 0.00% | 1,535,526 |
| 2023-12-06 | 2023-12-04 | 24.949 | 71,479 | +198 | 0.01% | 1,783,345 |
| 2023-12-05 | 2023-12-01 | 25.757 | 71,281 | +594 | 0.01% | 1,836,005 |
| 2023-12-04 | 2023-11-30 | 25.252 | 70,687 | +198 | 0.01% | 1,785,005 |
| 2023-12-01 | 2023-11-29 | 25.707 | 70,489 | +198 | 0.01% | 1,812,045 |
| 2023-11-30 | 2023-11-28 | 26.313 | 70,291 | -1,782 | 0.01% | 1,849,556 |
| 2023-11-29 | 2023-11-27 | 27.020 | 72,073 | +990 | 0.01% | 1,947,405 |
| 2023-11-27 | 2023-11-23 | 28.182 | 71,083 | +1,980 | 0.01% | 2,003,226 |
| 2023-11-22 | 2023-11-20 | 31.262 | 69,103 | -792 | 0.01% | 2,160,317 |
| 2023-11-21 | 2023-11-17 | 30.808 | 69,895 | +396 | 0.01% | 2,153,307 |
| 2023-11-20 | 2023-11-16 | 31.666 | 69,499 | +396 | 0.01% | 2,200,777 |
| 2023-11-17 | 2023-11-15 | 31.818 | 69,103 | +4,950 | 0.01% | 2,198,707 |
| 2023-11-15 | 2023-11-13 | 31.060 | 64,153 | -4,950 | 0.00% | 1,992,609 |
| 2023-11-13 | 2023-11-09 | 30.000 | 69,103 | +3,960 | 0.01% | 2,073,067 |
| 2023-11-10 | 2023-11-08 | 30.303 | 65,143 | +990 | 0.00% | 1,974,008 |
| 2023-11-08 | 2023-11-06 | 30.202 | 64,153 | -990 | 0.00% | 1,937,528 |
| 2023-11-07 | 2023-11-03 | 28.788 | 65,143 | -4,950 | 0.00% | 1,875,308 |
| 2023-11-02 | 2023-10-31 | 27.575 | 70,093 | -990 | 0.01% | 1,932,846 |
| 2023-10-31 | 2023-10-27 | 27.070 | 71,083 | +990 | 0.01% | 1,924,245 |
| 2023-10-17 | 2023-10-13 | 28.384 | 70,093 | +4,950 | 0.01% | 1,989,486 |
| 2023-10-16 | 2023-10-12 | 29.192 | 65,143 | -4,950 | 0.00% | 1,901,628 |
| 2023-10-06 | 2023-10-04 | 28.080 | 70,093 | +4,950 | 0.01% | 1,968,246 |
| 2023-09-28 | 2023-09-26 | 28.939 | 65,143 | -990 | 0.00% | 1,885,178 |
| 2023-09-26 | 2023-09-22 | 29.646 | 66,133 | -4,950 | 0.00% | 1,960,588 |
| 2023-09-19 | 2023-09-15 | 28.687 | 71,083 | +594 | 0.01% | 2,039,126 |
| 2023-09-18 | 2023-09-14 | 29.192 | 70,489 | -396 | 0.01% | 2,057,686 |
| 2023-09-13 | 2023-09-11 | 30.000 | 70,885 | -990 | 0.01% | 2,126,526 |
| 2023-09-11 | 2023-09-06 | 30.101 | 71,875 | +3,168 | 0.01% | 2,163,486 |
| 2023-09-07 | 2023-09-05 | 30.656 | 68,707 | +990 | 0.01% | 2,106,297 |
| 2023-09-06 | 2023-09-04 | 31.363 | 67,717 | +4,950 | 0.01% | 2,123,828 |
| 2023-09-05 | 2023-08-31 | 31.616 | 62,767 | -4,950 | 0.00% | 1,984,429 |
| 2023-08-30 | 2023-08-28 | 30.606 | 67,717 | +4,950 | 0.01% | 2,072,527 |
| 2023-08-28 | 2023-08-24 | 32.323 | 62,767 | -4,950 | 0.00% | 2,028,810 |
| 2023-08-21 | 2023-08-17 | 30.555 | 67,717 | +990 | 0.01% | 2,069,107 |
| 2023-08-14 | 2023-08-10 | 32.222 | 66,727 | -990 | 0.00% | 2,150,068 |
| 2023-08-11 | 2023-08-09 | 33.181 | 67,717 | +1,980 | 0.01% | 2,246,948 |
| 2023-08-10 | 2023-08-08 | 33.636 | 65,737 | -990 | 0.00% | 2,211,129 |
| 2023-08-08 | 2023-08-04 | 34.040 | 66,727 | -990 | 0.00% | 2,271,389 |
| 2023-08-07 | 2023-08-03 | 32.828 | 67,717 | -990 | 0.01% | 2,223,008 |
| 2023-08-03 | 2023-08-01 | 33.939 | 68,707 | -1,980 | 0.01% | 2,331,848 |
| 2023-08-02 | 2023-07-31 | 33.686 | 70,687 | +3,960 | 0.01% | 2,381,197 |
| 2023-08-01 | 2023-07-28 | 33.838 | 66,727 | -1,980 | 0.00% | 2,257,909 |
| 2023-07-31 | 2023-07-27 | 32.575 | 68,707 | +1,980 | 0.01% | 2,238,157 |
| 2023-07-28 | 2023-07-26 | 32.474 | 66,727 | +990 | 0.00% | 2,166,918 |
| 2023-07-27 | 2023-07-25 | 33.434 | 65,737 | -990 | 0.00% | 2,197,849 |
| 2023-07-26 | 2023-07-24 | 32.575 | 66,727 | -5,148 | 0.00% | 2,173,658 |
| 2023-07-25 | 2023-07-21 | 32.828 | 71,875 | +10,098 | 0.01% | 2,359,506 |
| 2023-07-24 | 2023-07-20 | 33.232 | 61,777 | -990 | 0.00% | 2,052,970 |
| 2023-07-21 | 2023-07-19 | 34.495 | 62,767 | -7,326 | 0.00% | 2,165,120 |
| 2023-07-20 | 2023-07-18 | 32.828 | 70,093 | -198 | 0.01% | 2,301,007 |
| 2023-07-19 | 2023-07-14 | 33.838 | 70,291 | +2,376 | 0.01% | 2,378,507 |
| 2023-07-18 | 2023-07-13 | 33.282 | 67,915 | +990 | 0.01% | 2,260,378 |
| 2023-07-14 | 2023-07-12 | 31.666 | 66,925 | +990 | 0.00% | 2,119,268 |
| 2023-07-11 | 2023-07-07 | 30.808 | 65,935 | -2,772 | 0.00% | 2,031,308 |
| 2023-07-10 | 2023-07-06 | 32.070 | 68,707 | +2,772 | 0.01% | 2,203,457 |
| 2023-07-07 | 2023-07-05 | 32.525 | 65,935 | -1,188 | 0.00% | 2,144,528 |
| 2023-07-05 | 2023-07-03 | 31.212 | 67,123 | +1,188 | 0.00% | 2,095,028 |
| 2023-07-03 | 2023-06-29 | 32.828 | 65,935 | +6,930 | 0.00% | 2,164,509 |
| 2023-06-30 | 2023-06-28 | 33.838 | 59,005 | -3,960 | 0.00% | 1,996,611 |
| 2023-06-29 | 2023-06-27 | 34.545 | 62,965 | +2,178 | 0.00% | 2,175,130 |
| 2023-06-27 | 2023-06-23 | 32.878 | 60,787 | +198 | 0.00% | 1,998,580 |
| 2023-06-26 | 2023-06-21 | 33.484 | 60,589 | -3,168 | 0.00% | 2,028,791 |
| 2023-06-23 | 2023-06-20 | 34.949 | 63,757 | +2,970 | 0.00% | 2,228,250 |
| 2023-06-21 | 2023-06-19 | 34.343 | 60,787 | -1,980 | 0.00% | 2,087,611 |
| 2023-06-20 | 2023-06-16 | 34.949 | 62,767 | -990 | 0.00% | 2,193,650 |
| 2023-06-16 | 2023-06-14 | 32.878 | 63,757 | +990 | 0.00% | 2,096,229 |
| 2023-06-15 | 2023-06-13 | 32.424 | 62,767 | -990 | 0.00% | 2,035,150 |
| 2023-06-13 | 2023-06-09 | 31.363 | 63,757 | +990 | 0.00% | 1,999,629 |
| 2023-06-09 | 2023-06-07 | 30.555 | 62,767 | -11,880 | 0.00% | 1,917,859 |
| 2023-06-08 | 2023-06-06 | 30.707 | 74,647 | -1,980 | 0.01% | 2,292,165 |
| 2023-06-07 | 2023-06-05 | 31.111 | 76,627 | +2,970 | 0.01% | 2,383,924 |
| 2023-06-06 | 2023-06-02 | 31.464 | 73,657 | -3,168 | 0.01% | 2,317,565 |
| 2023-06-05 | 2023-06-01 | 30.283 | 76,825 | +990 | 0.01% | 2,326,496 |
| 2023-06-02 | 2023-05-31 | 28.863 | 75,835 | +330 | 0.01% | 2,188,807 |
| 2023-06-01 | 2023-05-30 | 28.964 | 75,505 | +13,800 | 0.01% | 2,186,942 |
| 2023-05-31 | 2023-05-29 | 28.812 | 61,705 | +197 | 0.00% | 1,777,846 |
| 2023-05-23 | 2023-05-19 | 31.348 | 61,508 | +1,972 | 0.00% | 1,928,171 |
| 2023-05-22 | 2023-05-18 | 31.399 | 59,536 | -9,660 | 0.00% | 1,869,372 |
| 2023-05-18 | 2023-05-16 | 32.058 | 69,196 | -1,972 | 0.01% | 2,218,317 |
| 2023-05-12 | 2023-05-10 | 32.667 | 71,168 | +1,972 | 0.01% | 2,324,856 |
| 2023-05-11 | 2023-05-09 | 33.174 | 69,196 | -986 | 0.01% | 2,295,537 |
| 2023-05-10 | 2023-05-08 | 33.529 | 70,182 | +986 | 0.01% | 2,353,167 |
| 2023-05-08 | 2023-05-04 | 33.783 | 69,196 | -394 | 0.01% | 2,337,656 |
| 2023-05-05 | 2023-05-03 | 33.225 | 69,590 | +394 | 0.01% | 2,312,137 |
| 2023-05-04 | 2023-05-02 | 33.935 | 69,196 | -986 | 0.01% | 2,348,186 |
| 2023-05-03 | 2023-04-28 | 34.848 | 70,182 | -591 | 0.01% | 2,445,727 |
| 2023-05-02 | 2023-04-27 | 33.834 | 70,773 | +591 | 0.01% | 2,394,522 |
| 2023-04-27 | 2023-04-25 | 34.087 | 70,182 | +2,169 | 0.01% | 2,392,327 |
| 2023-04-26 | 2023-04-24 | 34.848 | 68,013 | -19,714 | 0.01% | 2,370,141 |
| 2023-04-25 | 2023-04-21 | 35.153 | 87,727 | -986 | 0.01% | 3,083,841 |
| 2023-04-24 | 2023-04-20 | 36.827 | 88,713 | -7,886 | 0.01% | 3,267,002 |
| 2023-04-21 | 2023-04-19 | 35.964 | 96,599 | -3,154 | 0.01% | 3,474,116 |
| 2023-04-20 | 2023-04-18 | 36.573 | 99,753 | -15,377 | 0.01% | 3,648,268 |
| 2023-04-19 | 2023-04-17 | 36.624 | 115,130 | -1,971 | 0.01% | 4,216,491 |
| 2023-04-18 | 2023-04-14 | 36.624 | 117,101 | +21,685 | 0.01% | 4,288,676 |
| 2023-04-17 | 2023-04-13 | 36.827 | 95,416 | -4,928 | 0.01% | 3,513,851 |
| 2023-04-14 | 2023-04-12 | 36.928 | 100,344 | +5,914 | 0.01% | 3,705,512 |
| 2023-04-13 | 2023-04-11 | 36.522 | 94,430 | +986 | 0.01% | 3,448,800 |
| 2023-04-12 | 2023-04-06 | 38.044 | 93,444 | +788 | 0.01% | 3,554,988 |
| 2023-04-11 | 2023-04-04 | 40.885 | 92,656 | -31,542 | 0.01% | 3,788,210 |
| 2023-04-06 | 2023-04-03 | 42.406 | 124,198 | +49,088 | 0.01% | 5,266,794 |
| 2023-04-04 | 2023-03-31 | 39.211 | 75,110 | -395 | 0.01% | 2,945,118 |
| 2023-04-03 | 2023-03-30 | 39.211 | 75,505 | -1,182 | 0.01% | 2,960,606 |
| 2023-03-31 | 2023-03-29 | 40.682 | 76,687 | -2,760 | 0.01% | 3,119,763 |
| 2023-03-29 | 2023-03-27 | 38.298 | 79,447 | -1,183 | 0.01% | 3,042,635 |
| 2023-03-28 | 2023-03-24 | 37.537 | 80,630 | -3,154 | 0.01% | 3,026,592 |
| 2023-03-27 | 2023-03-23 | 34.798 | 83,784 | +7,491 | 0.01% | 2,915,484 |
| 2023-03-24 | 2023-03-22 | 30.942 | 76,293 | -1,972 | 0.01% | 2,360,696 |
| 2023-03-23 | 2023-03-21 | 31.095 | 78,265 | -7,885 | 0.01% | 2,433,624 |
| 2023-03-22 | 2023-03-20 | 30.587 | 86,150 | -3,943 | 0.01% | 2,635,106 |
| 2023-03-21 | 2023-03-17 | 31.247 | 90,093 | +10,843 | 0.01% | 2,815,122 |
| 2023-03-15 | 2023-03-13 | 28.254 | 79,250 | +2,365 | 0.01% | 2,239,133 |
| 2023-03-14 | 2023-03-10 | 26.682 | 76,885 | +198 | 0.01% | 2,051,412 |
| 2023-03-07 | 2023-03-03 | 28.254 | 76,687 | +394 | 0.01% | 2,166,718 |
| 2023-03-03 | 2023-03-01 | 27.950 | 76,293 | -592 | 0.01% | 2,132,366 |
| 2023-02-28 | 2023-02-24 | 26.529 | 76,885 | +986 | 0.01% | 2,039,712 |
| 2023-02-23 | 2023-02-21 | 26.986 | 75,899 | +2,169 | 0.01% | 2,048,204 |
| 2023-02-22 | 2023-02-20 | 27.645 | 73,730 | +197 | 0.01% | 2,038,291 |
| 2023-02-21 | 2023-02-17 | 27.798 | 73,533 | +197 | 0.01% | 2,044,035 |
| 2023-02-17 | 2023-02-15 | 29.319 | 73,336 | -5,914 | 0.01% | 2,150,159 |
| 2023-02-16 | 2023-02-14 | 29.674 | 79,250 | -2,366 | 0.01% | 2,351,693 |
| 2023-02-14 | 2023-02-10 | 30.790 | 81,616 | -1,971 | 0.01% | 2,512,983 |
| 2023-02-13 | 2023-02-09 | 32.667 | 83,587 | +1,971 | 0.01% | 2,730,550 |
| 2023-02-06 | 2023-02-02 | 32.566 | 81,616 | +8,083 | 0.01% | 2,657,883 |
| 2023-01-31 | 2023-01-27 | 30.283 | 73,533 | -1,380 | 0.01% | 2,226,804 |
| 2023-01-20 | 2023-01-18 | 28.863 | 74,913 | +1,380 | 0.01% | 2,162,195 |
| 2023-01-09 | 2023-01-05 | 29.776 | 73,533 | -1,972 | 0.01% | 2,189,505 |
| 2023-01-06 | 2023-01-04 | 30.182 | 75,505 | +986 | 0.01% | 2,278,863 |
| 2023-01-05 | 2023-01-03 | 28.863 | 74,519 | -5,914 | 0.01% | 2,150,823 |
| 2023-01-04 | 2022-12-30 | 26.479 | 80,433 | +1,971 | 0.01% | 2,129,758 |
| 2022-12-22 | 2022-12-20 | 24.095 | 78,462 | +1,972 | 0.01% | 1,890,508 |
| 2022-12-15 | 2022-12-13 | 25.769 | 76,490 | -395 | 0.01% | 1,971,033 |
| 2022-12-14 | 2022-12-12 | 25.515 | 76,885 | -6,899 | 0.01% | 1,961,711 |
| 2022-12-13 | 2022-12-09 | 25.464 | 83,784 | +7,491 | 0.01% | 2,133,488 |
| 2022-12-12 | 2022-12-08 | 25.109 | 76,293 | +986 | 0.01% | 1,915,646 |
| 2022-12-07 | 2022-12-05 | 27.392 | 75,307 | -2,958 | 0.01% | 2,062,788 |
| 2022-11-24 | 2022-11-22 | 24.551 | 78,265 | +1,972 | 0.01% | 1,921,491 |
| 2022-11-18 | 2022-11-16 | 26.783 | 76,293 | +1,971 | 0.01% | 2,043,356 |
| 2022-11-16 | 2022-11-14 | 25.667 | 74,322 | -2,760 | 0.01% | 1,907,627 |
| 2022-11-15 | 2022-11-11 | 25.515 | 77,082 | -1,971 | 0.01% | 1,966,738 |
| 2022-11-14 | 2022-11-10 | 23.537 | 79,053 | +1,971 | 0.01% | 1,860,638 |
| 2022-11-11 | 2022-11-09 | 24.805 | 77,082 | +1,972 | 0.01% | 1,911,997 |
| 2022-11-08 | 2022-11-04 | 24.855 | 75,110 | -7,886 | 0.01% | 1,866,893 |
| 2022-11-04 | 2022-11-02 | 26.174 | 82,996 | +394 | 0.01% | 2,172,363 |
| 2022-11-03 | 2022-11-01 | 26.073 | 82,602 | +7,886 | 0.01% | 2,153,670 |
| 2022-11-02 | 2022-10-31 | 24.095 | 74,716 | +394 | 0.01% | 1,800,249 |
| 2022-10-31 | 2022-10-27 | 24.044 | 74,322 | -1,971 | 0.01% | 1,786,986 |
| 2022-10-28 | 2022-10-26 | 23.689 | 76,293 | -1,972 | 0.01% | 1,807,287 |
| 2022-10-20 | 2022-10-18 | 21.102 | 78,265 | -8,871 | 0.01% | 1,651,530 |
| 2022-10-19 | 2022-10-17 | 19.316 | 87,136 | +3,943 | 0.01% | 1,683,139 |
| 2022-10-18 | 2022-10-14 | 19.763 | 83,193 | -8,871 | 0.01% | 1,644,111 |
| 2022-10-11 | 2022-10-07 | 18.850 | 92,064 | +7,885 | 0.01% | 1,735,366 |
| 2022-10-10 | 2022-10-06 | 22.421 | 84,179 | -3,943 | 0.01% | 1,887,346 |
| 2022-10-03 | 2022-09-29 | 21.355 | 88,122 | +3,549 | 0.01% | 1,881,880 |
| 2022-09-30 | 2022-09-28 | 22.015 | 84,573 | +2,366 | 0.01% | 1,861,860 |
| 2022-09-27 | 2022-09-23 | 22.116 | 82,207 | +1,971 | 0.01% | 1,818,113 |
| 2022-09-23 | 2022-09-21 | 23.232 | 80,236 | -3,943 | 0.01% | 1,864,061 |
| 2022-09-22 | 2022-09-20 | 23.232 | 84,179 | -3,943 | 0.01% | 1,955,666 |
| 2022-09-16 | 2022-09-14 | 23.334 | 88,122 | +10,843 | 0.01% | 2,056,211 |
| 2022-09-14 | 2022-09-09 | 24.095 | 77,279 | -5,914 | 0.01% | 1,862,004 |
| 2022-09-13 | 2022-09-08 | 23.334 | 83,193 | +3,943 | 0.01% | 1,941,199 |
| 2022-09-08 | 2022-09-06 | 23.993 | 79,250 | -3,943 | 0.01% | 1,901,454 |
| 2022-09-07 | 2022-09-05 | 24.196 | 83,193 | -3,943 | 0.01% | 2,012,939 |
| 2022-09-06 | 2022-09-02 | 23.790 | 87,136 | +3,943 | 0.01% | 2,072,984 |
| 2022-09-05 | 2022-09-01 | 24.399 | 83,193 | -4,929 | 0.01% | 2,029,819 |
| 2022-09-02 | 2022-08-31 | 24.348 | 88,122 | -197 | 0.01% | 2,145,611 |
| 2022-08-29 | 2022-08-25 | 23.587 | 88,319 | -788 | 0.01% | 2,083,208 |
| 2022-08-26 | 2022-08-24 | 22.066 | 89,107 | +985 | 0.01% | 1,966,195 |
| 2022-08-25 | 2022-08-23 | 24.450 | 88,122 | +3,943 | 0.01% | 2,154,551 |
| 2022-08-24 | 2022-08-22 | 24.703 | 84,179 | +197 | 0.01% | 2,079,496 |
| 2022-08-23 | 2022-08-19 | 24.855 | 83,982 | +395 | 0.01% | 2,087,410 |
| 2022-08-18 | 2022-08-16 | 25.769 | 83,587 | +394 | 0.01% | 2,153,912 |
| 2022-08-04 | 2022-08-02 | 25.261 | 83,193 | -394 | 0.01% | 2,101,559 |
| 2022-08-03 | 2022-08-01 | 25.870 | 83,587 | +3,351 | 0.01% | 2,162,392 |
| 2022-08-02 | 2022-07-29 | 26.631 | 80,236 | +1,971 | 0.01% | 2,136,752 |
| 2022-07-28 | 2022-07-26 | 27.747 | 78,265 | +986 | 0.01% | 2,171,603 |
| 2022-07-27 | 2022-07-25 | 27.696 | 77,279 | +1,972 | 0.01% | 2,140,324 |
| 2022-07-14 | 2022-07-12 | 27.544 | 75,307 | +985 | 0.01% | 2,074,248 |
| 2022-06-28 | 2022-06-24 | 32.718 | 74,322 | -1,577 | 0.01% | 2,431,658 |
| 2022-06-27 | 2022-06-23 | 31.450 | 75,899 | +1,577 | 0.01% | 2,387,004 |
| 2022-06-23 | 2022-06-21 | 31.247 | 74,322 | -3,943 | 0.01% | 2,322,328 |
| 2022-06-22 | 2022-06-20 | 29.928 | 78,265 | +2,563 | 0.01% | 2,342,314 |
| 2022-06-15 | 2022-06-13 | 30.131 | 75,702 | +1,380 | 0.01% | 2,280,968 |
| 2022-06-13 | 2022-06-09 | 29.015 | 74,322 | -1,577 | 0.01% | 2,156,447 |
| 2022-06-10 | 2022-06-08 | 29.624 | 75,899 | +1,577 | 0.01% | 2,248,404 |
| 2022-06-08 | 2022-06-06 | 27.747 | 74,322 | -1,971 | 0.01% | 2,062,197 |
| 2022-06-07 | 2022-06-02 | 26.834 | 76,293 | +2,957 | 0.01% | 2,047,226 |
| 2022-06-06 | 2022-06-01 | 27.189 | 73,336 | -2,957 | 0.01% | 1,993,919 |
| 2022-06-02 | 2022-05-31 | 26.732 | 76,293 | -2,957 | 0.01% | 2,039,486 |
| 2022-05-30 | 2022-05-26 | 24.464 | 79,250 | -2,567 | 0.01% | 1,938,808 |
| 2022-05-26 | 2022-05-24 | 25.331 | 81,817 | +2,943 | 0.01% | 2,072,499 |
| 2022-05-25 | 2022-05-23 | 25.943 | 78,874 | +2,943 | 0.01% | 2,046,190 |
| 2022-05-24 | 2022-05-20 | 26.350 | 75,931 | -2,943 | 0.01% | 2,000,802 |
| 2022-05-20 | 2022-05-18 | 25.331 | 78,874 | -981 | 0.01% | 1,997,950 |
| 2022-05-19 | 2022-05-17 | 26.146 | 79,855 | -3,924 | 0.01% | 2,087,920 |
| 2022-05-18 | 2022-05-16 | 24.770 | 83,779 | +2,551 | 0.01% | 2,075,228 |
| 2022-05-17 | 2022-05-13 | 24.261 | 81,228 | -4,905 | 0.01% | 1,970,639 |
| 2022-05-13 | 2022-05-11 | 23.955 | 86,133 | -589 | 0.01% | 2,063,297 |
| 2022-05-12 | 2022-05-10 | 22.018 | 86,722 | -14,519 | 0.01% | 1,909,446 |
| 2022-05-11 | 2022-05-06 | 23.649 | 101,241 | +14,519 | 0.01% | 2,394,246 |
| 2022-05-05 | 2022-05-03 | 23.598 | 86,722 | +981 | 0.01% | 2,046,467 |
| 2022-05-04 | 2022-04-29 | 24.566 | 85,741 | -196 | 0.01% | 2,106,347 |
| 2022-04-12 | 2022-04-08 | 23.955 | 85,937 | +196 | 0.01% | 2,058,602 |
| 2022-04-08 | 2022-04-06 | 26.146 | 85,741 | +981 | 0.01% | 2,241,818 |
| 2022-04-07 | 2022-04-04 | 27.370 | 84,760 | -785 | 0.01% | 2,319,848 |
| 2022-04-06 | 2022-04-01 | 25.484 | 85,545 | +197 | 0.01% | 2,180,013 |
| 2022-04-04 | 2022-03-31 | 25.892 | 85,348 | -1,962 | 0.01% | 2,209,792 |
| 2022-04-01 | 2022-03-30 | 25.586 | 87,310 | +1,962 | 0.01% | 2,233,891 |
| 2022-03-31 | 2022-03-29 | 25.892 | 85,348 | -393 | 0.01% | 2,209,792 |
| 2022-03-29 | 2022-03-25 | 25.127 | 85,741 | -2,943 | 0.01% | 2,154,417 |
| 2022-03-28 | 2022-03-24 | 24.668 | 88,684 | +981 | 0.01% | 2,187,686 |
| 2022-03-25 | 2022-03-23 | 27.370 | 87,703 | +1,962 | 0.01% | 2,400,397 |
| 2022-03-24 | 2022-03-22 | 26.656 | 85,741 | -196 | 0.01% | 2,285,518 |
| 2022-03-22 | 2022-03-18 | 25.739 | 85,937 | -1,570 | 0.01% | 2,211,902 |
| 2022-03-21 | 2022-03-17 | 25.739 | 87,507 | +1,570 | 0.01% | 2,252,312 |
| 2022-03-18 | 2022-03-16 | 24.719 | 85,937 | -3,532 | 0.01% | 2,124,302 |
| 2022-03-16 | 2022-03-14 | 21.967 | 89,469 | +981 | 0.01% | 1,965,370 |
| 2022-03-15 | 2022-03-11 | 23.241 | 88,488 | -784 | 0.01% | 2,056,570 |
| 2022-03-14 | 2022-03-10 | 24.159 | 89,272 | +1,569 | 0.01% | 2,156,691 |
| 2022-03-09 | 2022-03-07 | 24.210 | 87,703 | +981 | 0.01% | 2,123,256 |
| 2022-03-08 | 2022-03-04 | 25.637 | 86,722 | -9,810 | 0.01% | 2,223,267 |
| 2022-03-07 | 2022-03-03 | 25.076 | 96,532 | +12,361 | 0.01% | 2,420,643 |
| 2022-03-04 | 2022-03-02 | 28.746 | 84,171 | -785 | 0.01% | 2,419,558 |
| 2022-03-03 | 2022-03-01 | 29.867 | 84,956 | +393 | 0.01% | 2,537,383 |
| 2022-03-02 | 2022-02-28 | 29.561 | 84,563 | +981 | 0.01% | 2,499,785 |
| 2022-03-01 | 2022-02-25 | 31.345 | 83,582 | -393 | 0.01% | 2,619,885 |
| 2022-02-28 | 2022-02-24 | 30.530 | 83,975 | +393 | 0.01% | 2,563,724 |
| 2022-02-25 | 2022-02-23 | 31.702 | 83,582 | +981 | 0.01% | 2,649,705 |
| 2022-02-24 | 2022-02-22 | 31.498 | 82,601 | -981 | 0.01% | 2,601,765 |
| 2022-02-11 | 2022-02-09 | 35.524 | 83,582 | +2,158 | 0.01% | 2,969,203 |
| 2022-02-10 | 2022-02-08 | 34.760 | 81,424 | -785 | 0.01% | 2,830,292 |
| 2022-02-09 | 2022-02-07 | 35.830 | 82,209 | +785 | 0.01% | 2,945,568 |
| 2022-02-07 | 2022-01-31 | 35.422 | 81,424 | -785 | 0.01% | 2,884,241 |
| 2022-01-27 | 2022-01-25 | 36.646 | 82,209 | -785 | 0.01% | 3,012,608 |
| 2022-01-26 | 2022-01-24 | 38.022 | 82,994 | +785 | 0.01% | 3,155,585 |
| 2022-01-25 | 2022-01-21 | 38.430 | 82,209 | +1,570 | 0.01% | 3,159,258 |
| 2022-01-24 | 2022-01-20 | 37.716 | 80,639 | +1,373 | 0.01% | 3,041,384 |
| 2022-01-20 | 2022-01-18 | 38.532 | 79,266 | -1,570 | 0.01% | 3,054,240 |
| 2022-01-19 | 2022-01-17 | 38.175 | 80,836 | +3,336 | 0.01% | 3,085,894 |
| 2022-01-10 | 2022-01-06 | 33.843 | 77,500 | -981 | 0.01% | 2,622,794 |
| 2021-12-29 | 2021-12-24 | 34.454 | 78,481 | -1,962 | 0.01% | 2,703,993 |
| 2021-12-28 | 2021-12-22 | 34.454 | 80,443 | -981 | 0.01% | 2,771,592 |
| 2021-12-23 | 2021-12-21 | 33.486 | 81,424 | +981 | 0.01% | 2,726,542 |
| 2021-12-15 | 2021-12-13 | 35.168 | 80,443 | -1,962 | 0.01% | 2,828,992 |
| 2021-12-14 | 2021-12-10 | 35.728 | 82,405 | +1,962 | 0.01% | 2,944,191 |
| 2021-12-13 | 2021-12-09 | 36.748 | 80,443 | -1,962 | 0.01% | 2,956,092 |
| 2021-12-10 | 2021-12-08 | 35.473 | 82,405 | +1,962 | 0.01% | 2,923,191 |
| 2021-12-09 | 2021-12-07 | 35.219 | 80,443 | -1,570 | 0.01% | 2,833,092 |
| 2021-12-08 | 2021-12-06 | 33.282 | 82,013 | +1,570 | 0.01% | 2,729,545 |
| 2021-12-02 | 2021-11-30 | 34.454 | 80,443 | -2,747 | 0.01% | 2,771,592 |
| 2021-12-01 | 2021-11-29 | 35.626 | 83,190 | +785 | 0.01% | 2,963,757 |
| 2021-11-30 | 2021-11-26 | 35.270 | 82,405 | -4,513 | 0.01% | 2,906,391 |
| 2021-11-29 | 2021-11-25 | 35.932 | 86,918 | +1,570 | 0.01% | 3,123,153 |
| 2021-11-26 | 2021-11-24 | 35.066 | 85,348 | +5,690 | 0.01% | 2,992,789 |
| 2021-11-19 | 2021-11-17 | 37.614 | 79,658 | +784 | 0.01% | 2,996,264 |
| 2021-11-17 | 2021-11-15 | 35.881 | 78,874 | -981 | 0.01% | 2,830,094 |
| 2021-11-16 | 2021-11-12 | 35.473 | 79,855 | +981 | 0.01% | 2,832,733 |
| 2021-11-12 | 2021-11-10 | 34.403 | 78,874 | -981 | 0.01% | 2,713,514 |
| 2021-11-04 | 2021-11-02 | 33.588 | 79,855 | +981 | 0.01% | 2,682,143 |
| 2021-11-01 | 2021-10-28 | 33.435 | 78,874 | -981 | 0.01% | 2,637,133 |
| 2021-10-29 | 2021-10-27 | 33.486 | 79,855 | -4,905 | 0.01% | 2,674,003 |
| 2021-10-21 | 2021-10-19 | 34.148 | 84,760 | +4,905 | 0.01% | 2,894,410 |
| 2021-10-19 | 2021-10-15 | 32.925 | 79,855 | +981 | 0.01% | 2,629,233 |
| 2021-10-18 | 2021-10-12 | 32.212 | 78,874 | -981 | 0.01% | 2,540,653 |
| 2021-10-12 | 2021-10-08 | 32.110 | 79,855 | -3,531 | 0.01% | 2,564,112 |
| 2021-10-11 | 2021-10-07 | 31.753 | 83,386 | +196 | 0.01% | 2,647,741 |
| 2021-10-08 | 2021-10-06 | 29.153 | 83,190 | -589 | 0.01% | 2,425,278 |
| 2021-10-06 | 2021-10-04 | 30.530 | 83,779 | +2,943 | 0.01% | 2,557,740 |
| 2021-10-05 | 2021-09-30 | 31.651 | 80,836 | -1,177 | 0.01% | 2,558,532 |
| 2021-10-04 | 2021-09-29 | 30.784 | 82,013 | -981 | 0.01% | 2,524,725 |
| 2021-09-30 | 2021-09-28 | 30.988 | 82,994 | -2,943 | 0.01% | 2,571,844 |
| 2021-09-29 | 2021-09-27 | 30.581 | 85,937 | +1,962 | 0.01% | 2,628,003 |
| 2021-09-28 | 2021-09-24 | 31.039 | 83,975 | +981 | 0.01% | 2,606,524 |
| 2021-09-21 | 2021-09-17 | 30.886 | 82,994 | -1,177 | 0.01% | 2,563,384 |
| 2021-09-20 | 2021-09-16 | 29.867 | 84,171 | -2,943 | 0.01% | 2,513,937 |
| 2021-09-17 | 2021-09-15 | 30.835 | 87,114 | +392 | 0.01% | 2,686,196 |
| 2021-09-14 | 2021-09-10 | 32.364 | 86,722 | -981 | 0.01% | 2,806,709 |
| 2021-09-13 | 2021-09-09 | 31.396 | 87,703 | +981 | 0.01% | 2,753,528 |
| 2021-09-10 | 2021-09-08 | 33.537 | 86,722 | -1,962 | 0.01% | 2,908,369 |
| 2021-09-08 | 2021-09-06 | 32.874 | 88,684 | -2,943 | 0.01% | 2,915,408 |
| 2021-09-06 | 2021-09-02 | 32.568 | 91,627 | -588 | 0.01% | 2,984,137 |
| 2021-09-03 | 2021-09-01 | 31.447 | 92,215 | -5,494 | 0.01% | 2,899,887 |
| 2021-09-02 | 2021-08-31 | 31.753 | 97,709 | -1,766 | 0.01% | 3,102,537 |
| 2021-09-01 | 2021-08-30 | 28.950 | 99,475 | -13,342 | 0.01% | 2,879,762 |
| 2021-08-31 | 2021-08-27 | 29.561 | 112,817 | +6,867 | 0.01% | 3,335,008 |
| 2021-08-30 | 2021-08-26 | 29.459 | 105,950 | +5,690 | 0.01% | 3,121,211 |
| 2021-08-27 | 2021-08-25 | 31.753 | 100,260 | +2,159 | 0.01% | 3,183,539 |
| 2021-08-26 | 2021-08-24 | 40.213 | 98,101 | +392 | 0.01% | 3,944,980 |
| 2021-08-25 | 2021-08-23 | 38.022 | 97,709 | -392 | 0.01% | 3,715,076 |
| 2021-08-16 | 2021-08-12 | 38.532 | 98,101 | +392 | 0.01% | 3,779,981 |
| 2021-08-13 | 2021-08-11 | 39.449 | 97,709 | +196 | 0.01% | 3,854,516 |
| 2021-08-12 | 2021-08-10 | 38.328 | 97,513 | -1,570 | 0.01% | 3,737,444 |
| 2021-08-10 | 2021-08-06 | 35.881 | 99,083 | -1,962 | 0.01% | 3,555,217 |
| 2021-08-09 | 2021-08-05 | 35.677 | 101,045 | -5,886 | 0.01% | 3,605,016 |
| 2021-08-05 | 2021-08-03 | 36.901 | 106,931 | -2,943 | 0.01% | 3,945,814 |
| 2021-08-04 | 2021-08-02 | 37.257 | 109,874 | +2,943 | 0.01% | 4,093,612 |
| 2021-08-03 | 2021-07-30 | 36.901 | 106,931 | -14,322 | 0.01% | 3,945,814 |
| 2021-08-02 | 2021-07-29 | 37.053 | 121,253 | -6,475 | 0.01% | 4,492,843 |
| 2021-07-30 | 2021-07-28 | 32.415 | 127,728 | +12,753 | 0.01% | 4,140,355 |
| 2021-07-29 | 2021-07-27 | 31.702 | 114,975 | +3,139 | 0.01% | 3,644,921 |
| 2021-07-28 | 2021-07-26 | 35.372 | 111,836 | +1,962 | 0.01% | 3,955,810 |
| 2021-07-27 | 2021-07-23 | 38.124 | 109,874 | +1,570 | 0.01% | 4,188,812 |
| 2021-07-22 | 2021-07-20 | 40.978 | 108,304 | -981 | 0.01% | 4,438,078 |
| 2021-07-16 | 2021-07-14 | 45.208 | 109,285 | +1,962 | 0.01% | 4,940,587 |
| 2021-07-15 | 2021-07-13 | 45.667 | 107,323 | +392 | 0.01% | 4,901,118 |
| 2021-07-14 | 2021-07-12 | 44.444 | 106,931 | +589 | 0.01% | 4,752,416 |
| 2021-07-13 | 2021-07-09 | 42.405 | 106,342 | -1,570 | 0.01% | 4,509,439 |
| 2021-07-12 | 2021-07-08 | 42.201 | 107,912 | +17,659 | 0.01% | 4,554,015 |
| 2021-07-09 | 2021-07-07 | 44.189 | 90,253 | -1,962 | 0.01% | 3,988,183 |
| 2021-07-08 | 2021-07-06 | 43.577 | 92,215 | -1,766 | 0.01% | 4,018,482 |
| 2021-07-07 | 2021-07-05 | 44.597 | 93,981 | -5,494 | 0.01% | 4,191,240 |
| 2021-07-06 | 2021-07-02 | 45.667 | 99,475 | -196 | 0.01% | 4,542,724 |
| 2021-07-05 | 2021-06-30 | 47.451 | 99,671 | +6,867 | 0.01% | 4,729,474 |
| 2021-07-02 | 2021-06-29 | 47.910 | 92,804 | +4,513 | 0.01% | 4,446,199 |
| 2021-06-30 | 2021-06-28 | 48.470 | 88,291 | +981 | 0.01% | 4,279,483 |
| 2021-06-29 | 2021-06-25 | 48.266 | 87,310 | +5,493 | 0.01% | 4,214,134 |
| 2021-06-25 | 2021-06-23 | 47.349 | 81,817 | +393 | 0.01% | 3,873,947 |
| 2021-06-22 | 2021-06-18 | 49.897 | 81,424 | +1,962 | 0.01% | 4,062,838 |
| 2021-06-21 | 2021-06-17 | 50.764 | 79,462 | +3,924 | 0.01% | 4,033,789 |
| 2021-06-18 | 2021-06-16 | 51.987 | 75,538 | +5,886 | 0.01% | 3,926,992 |
| 2021-06-16 | 2021-06-11 | 54.331 | 69,652 | +981 | 0.01% | 3,784,297 |
| 2021-06-15 | 2021-06-10 | 55.096 | 68,671 | -981 | 0.01% | 3,783,497 |
| 2021-06-10 | 2021-06-08 | 54.077 | 69,652 | +1,962 | 0.01% | 3,766,547 |
| 2021-06-08 | 2021-06-04 | 54.382 | 67,690 | -1,962 | 0.01% | 3,681,148 |
| 2021-06-04 | 2021-06-02 | 56.166 | 69,652 | -19,620 | 0.01% | 3,912,096 |
| 2021-06-02 | 2021-05-31 | 53.363 | 89,272 | +981 | 0.01% | 4,763,831 |
| 2021-06-01 | 2021-05-28 | 53.619 | 88,291 | +33,354 | 0.01% | 4,734,050 |
| 2021-05-31 | 2021-05-27 | 56.791 | 54,937 | +1,187 | 0.00% | 3,119,917 |
| 2021-05-28 | 2021-05-26 | 57.609 | 53,750 | +1,955 | 0.00% | 3,096,507 |
| 2021-05-26 | 2021-05-24 | 58.377 | 51,795 | +977 | 0.00% | 3,023,630 |
| 2021-05-25 | 2021-05-21 | 59.400 | 50,818 | -2,932 | 0.00% | 3,018,596 |
| 2021-05-24 | 2021-05-20 | 61.191 | 53,750 | +977 | 0.00% | 3,289,007 |
| 2021-05-18 | 2021-05-14 | 57.507 | 52,773 | +2,932 | 0.00% | 3,034,822 |
| 2021-05-17 | 2021-05-13 | 54.744 | 49,841 | -2,932 | 0.00% | 2,728,511 |
| 2021-05-14 | 2021-05-12 | 58.326 | 52,773 | +1,955 | 0.00% | 3,078,022 |
| 2021-05-12 | 2021-05-10 | 55.000 | 50,818 | -2,932 | 0.00% | 2,794,996 |
| 2021-05-04 | 2021-04-30 | 56.279 | 53,750 | +1,955 | 0.00% | 3,025,006 |
| 2021-04-30 | 2021-04-28 | 58.735 | 51,795 | +2,931 | 0.00% | 3,042,180 |
| 2021-04-29 | 2021-04-27 | 57.968 | 48,864 | +1,955 | 0.00% | 2,832,527 |
| 2021-04-28 | 2021-04-26 | 58.530 | 46,909 | +1,955 | 0.00% | 2,745,601 |
| 2021-04-23 | 2021-04-21 | 56.586 | 44,954 | -5,864 | 0.00% | 2,543,775 |
| 2021-04-22 | 2021-04-20 | 56.688 | 50,818 | +2,932 | 0.00% | 2,880,796 |
| 2021-04-21 | 2021-04-19 | 56.023 | 47,886 | -978 | 0.00% | 2,682,735 |
| 2021-04-19 | 2021-04-15 | 53.619 | 48,864 | -977 | 0.00% | 2,620,025 |
| 2021-04-16 | 2021-04-14 | 53.772 | 49,841 | +977 | 0.00% | 2,680,061 |
| 2021-04-15 | 2021-04-13 | 52.800 | 48,864 | +978 | 0.00% | 2,580,025 |
| 2021-04-13 | 2021-04-09 | 54.795 | 47,886 | -2,932 | 0.00% | 2,623,936 |
| 2021-04-12 | 2021-04-08 | 56.382 | 50,818 | -977 | 0.00% | 2,865,196 |
| 2021-04-08 | 2021-04-01 | 56.791 | 51,795 | +4,886 | 0.00% | 2,941,480 |
| 2021-04-01 | 2021-03-30 | 53.772 | 46,909 | -1,955 | 0.00% | 2,522,400 |
| 2021-03-31 | 2021-03-29 | 52.851 | 48,864 | +2,932 | 0.00% | 2,582,525 |
| 2021-03-29 | 2021-03-25 | 51.572 | 45,932 | -977 | 0.00% | 2,368,814 |
| 2021-03-26 | 2021-03-24 | 50.907 | 46,909 | +1,955 | 0.00% | 2,388,000 |
| 2021-03-25 | 2021-03-23 | 50.344 | 44,954 | -978 | 0.00% | 2,263,177 |
| 2021-03-24 | 2021-03-22 | 52.288 | 45,932 | +978 | 0.00% | 2,401,715 |
| 2021-03-23 | 2021-03-19 | 52.800 | 44,954 | -3,910 | 0.00% | 2,373,576 |
| 2021-03-22 | 2021-03-18 | 53.568 | 48,864 | +5,864 | 0.00% | 2,617,525 |
| 2021-03-19 | 2021-03-17 | 55.256 | 43,000 | +977 | 0.00% | 2,376,005 |
| 2021-03-18 | 2021-03-16 | 54.488 | 42,023 | -977 | 0.00% | 2,289,770 |
| 2021-03-17 | 2021-03-15 | 52.084 | 43,000 | +977 | 0.00% | 2,239,605 |
| 2021-03-15 | 2021-03-11 | 55.051 | 42,023 | -977 | 0.00% | 2,313,420 |
| 2021-03-12 | 2021-03-10 | 52.647 | 43,000 | -1,954 | 0.00% | 2,263,805 |
| 2021-03-11 | 2021-03-09 | 51.112 | 44,954 | -1,955 | 0.00% | 2,297,677 |
| 2021-03-10 | 2021-03-08 | 49.526 | 46,909 | -9,773 | 0.00% | 2,323,200 |
| 2021-03-09 | 2021-03-05 | 53.465 | 56,682 | -5,863 | 0.00% | 3,030,516 |
| 2021-03-08 | 2021-03-04 | 51.879 | 62,545 | +18,568 | 0.00% | 3,244,783 |
| 2021-03-05 | 2021-03-03 | 59.144 | 43,977 | -977 | 0.00% | 2,600,989 |
| 2021-03-04 | 2021-03-02 | 58.633 | 44,954 | +977 | 0.00% | 2,635,774 |
| 2021-03-03 | 2021-03-01 | 60.270 | 43,977 | -11,727 | 0.00% | 2,650,489 |
| 2021-03-02 | 2021-02-26 | 55.665 | 55,704 | +11,727 | 0.00% | 3,100,776 |
| 2021-03-01 | 2021-02-25 | 60.168 | 43,977 | -27,364 | 0.00% | 2,645,989 |
| 2021-02-26 | 2021-02-24 | 58.735 | 71,341 | +27,364 | 0.01% | 4,190,214 |
| 2021-02-24 | 2021-02-22 | 67.586 | 43,977 | -20,523 | 0.00% | 2,972,238 |
| 2021-02-23 | 2021-02-19 | 73.828 | 64,500 | +977 | 0.00% | 4,761,910 |
| 2021-02-22 | 2021-02-18 | 74.544 | 63,523 | -977 | 0.00% | 4,735,280 |
| 2021-02-18 | 2021-02-16 | 77.358 | 64,500 | +2,932 | 0.00% | 4,989,611 |
| 2021-02-17 | 2021-02-11 | 79.507 | 61,568 | -3,909 | 0.00% | 4,895,096 |
| 2021-02-16 | 2021-02-09 | 75.875 | 65,477 | -977 | 0.00% | 4,968,040 |
| 2021-02-09 | 2021-02-05 | 72.293 | 66,454 | +2,931 | 0.00% | 4,804,171 |
| 2021-02-08 | 2021-02-04 | 70.144 | 63,523 | +1,955 | 0.00% | 4,455,779 |
| 2021-02-05 | 2021-02-03 | 69.479 | 61,568 | +2,932 | 0.00% | 4,277,696 |
| 2021-02-04 | 2021-02-02 | 66.614 | 58,636 | -2,932 | 0.00% | 3,905,984 |
| 2021-02-03 | 2021-02-01 | 65.386 | 61,568 | +10,750 | 0.00% | 4,025,697 |
| 2021-02-02 | 2021-01-29 | 61.395 | 50,818 | -977 | 0.00% | 3,119,995 |
| 2021-02-01 | 2021-01-28 | 61.140 | 51,795 | -1,955 | 0.00% | 3,166,729 |
| 2021-01-29 | 2021-01-27 | 64.823 | 53,750 | +2,932 | 0.00% | 3,484,257 |
| 2021-01-28 | 2021-01-26 | 65.949 | 50,818 | -2,932 | 0.00% | 3,351,395 |
| 2021-01-27 | 2021-01-25 | 67.228 | 53,750 | -6,841 | 0.00% | 3,613,508 |
| 2021-01-26 | 2021-01-22 | 63.340 | 60,591 | +2,932 | 0.00% | 3,837,814 |
| 2021-01-25 | 2021-01-21 | 63.442 | 57,659 | +5,864 | 0.00% | 3,658,002 |
| 2021-01-22 | 2021-01-20 | 63.902 | 51,795 | -7,819 | 0.00% | 3,309,828 |
| 2021-01-20 | 2021-01-18 | 61.856 | 59,614 | -977 | 0.00% | 3,687,480 |
| 2021-01-15 | 2021-01-13 | 58.479 | 60,591 | +977 | 0.00% | 3,543,313 |
| 2021-01-12 | 2021-01-08 | 59.349 | 59,614 | +2,932 | 0.00% | 3,538,029 |
| 2021-01-11 | 2021-01-07 | 55.972 | 56,682 | -1,954 | 0.00% | 3,172,617 |
| 2021-01-08 | 2021-01-06 | 56.637 | 58,636 | +3,909 | 0.00% | 3,320,986 |
| 2021-01-07 | 2021-01-05 | 55.768 | 54,727 | -5,864 | 0.00% | 3,051,991 |
| 2021-01-06 | 2021-01-04 | 56.228 | 60,591 | -2,932 | 0.00% | 3,406,912 |
| 2021-01-05 | 2020-12-31 | 51.163 | 63,523 | -7,818 | 0.00% | 3,250,021 |
| 2021-01-04 | 2020-12-29 | 44.051 | 71,341 | -4,886 | 0.01% | 3,142,661 |
| 2020-12-30 | 2020-12-28 | 42.875 | 76,227 | +2,932 | 0.01% | 3,268,195 |
| 2020-12-22 | 2020-12-18 | 42.619 | 73,295 | +7,818 | 0.01% | 3,123,737 |
| 2020-12-21 | 2020-12-17 | 43.898 | 65,477 | +3,909 | 0.00% | 2,874,294 |
| 2020-12-18 | 2020-12-16 | 43.898 | 61,568 | -12,705 | 0.00% | 2,702,698 |
| 2020-12-16 | 2020-12-14 | 42.977 | 74,273 | -977 | 0.01% | 3,192,019 |
| 2020-12-15 | 2020-12-11 | 42.414 | 75,250 | -2,932 | 0.01% | 3,191,657 |
| 2020-12-14 | 2020-12-10 | 42.005 | 78,182 | -1,954 | 0.01% | 3,284,015 |
| 2020-12-11 | 2020-12-09 | 41.647 | 80,136 | -5,864 | 0.01% | 3,337,392 |
| 2020-12-10 | 2020-12-08 | 42.568 | 86,000 | +1,955 | 0.01% | 3,660,808 |
| 2020-12-09 | 2020-12-07 | 41.954 | 84,045 | +977 | 0.01% | 3,525,988 |
| 2020-12-08 | 2020-12-04 | 41.186 | 83,068 | -10,750 | 0.01% | 3,421,250 |
| 2020-12-07 | 2020-12-03 | 41.544 | 93,818 | +11,727 | 0.01% | 3,897,601 |
| 2020-12-03 | 2020-12-01 | 39.958 | 82,091 | -117,272 | 0.01% | 3,280,211 |
| 2020-12-02 | 2020-11-30 | 39.805 | 199,363 | +115,318 | 0.01% | 7,935,592 |
| 2020-12-01 | 2020-11-27 | 39.651 | 84,045 | -978 | 0.01% | 3,332,489 |
| 2020-11-30 | 2020-11-26 | 39.805 | 85,023 | -37,136 | 0.01% | 3,384,318 |
| 2020-11-27 | 2020-11-25 | 39.702 | 122,159 | +3,909 | 0.01% | 4,850,007 |
| 2020-11-26 | 2020-11-24 | 40.470 | 118,250 | +3,909 | 0.01% | 4,785,560 |
| 2020-11-25 | 2020-11-23 | 41.135 | 114,341 | -6,841 | 0.01% | 4,703,414 |
| 2020-11-24 | 2020-11-20 | 42.619 | 121,182 | -12,704 | 0.01% | 5,164,619 |
| 2020-11-23 | 2020-11-19 | 41.954 | 133,886 | -84,045 | 0.01% | 5,616,997 |
| 2020-11-20 | 2020-11-18 | 42.977 | 217,931 | +115,318 | 0.02% | 9,365,985 |
| 2020-11-19 | 2020-11-17 | 44.665 | 102,613 | -978 | 0.01% | 4,583,231 |
| 2020-11-18 | 2020-11-16 | 44.512 | 103,591 | -23,454 | 0.01% | 4,611,014 |
| 2020-11-17 | 2020-11-13 | 42.721 | 127,045 | +1,954 | 0.01% | 5,427,492 |
| 2020-11-16 | 2020-11-12 | 42.516 | 125,091 | -13,681 | 0.01% | 5,318,415 |
| 2020-11-13 | 2020-11-11 | 40.214 | 138,772 | +36,159 | 0.01% | 5,580,583 |
| 2020-11-12 | 2020-11-10 | 42.977 | 102,613 | -3,910 | 0.01% | 4,409,982 |
| 2020-11-11 | 2020-11-09 | 46.302 | 106,523 | +3,910 | 0.01% | 4,932,273 |
| 2020-11-10 | 2020-11-06 | 46.405 | 102,613 | -9,773 | 0.01% | 4,761,731 |
| 2020-11-09 | 2020-11-05 | 45.688 | 112,386 | +10,750 | 0.01% | 5,134,744 |
| 2020-11-06 | 2020-11-04 | 41.851 | 101,636 | -15,636 | 0.01% | 4,253,594 |
| 2020-11-05 | 2020-11-03 | 41.237 | 117,272 | +6,840 | 0.01% | 4,835,980 |
| 2020-11-04 | 2020-11-02 | 41.544 | 110,432 | +9,773 | 0.01% | 4,587,817 |
| 2020-11-03 | 2020-10-30 | 42.363 | 100,659 | -16,613 | 0.01% | 4,264,205 |
| 2020-11-02 | 2020-10-29 | 43.130 | 117,272 | -978 | 0.01% | 5,057,979 |
| 2020-10-30 | 2020-10-28 | 41.902 | 118,250 | +978 | 0.01% | 4,954,961 |
| 2020-10-28 | 2020-10-23 | 39.242 | 117,272 | -978 | 0.01% | 4,601,981 |
| 2020-10-27 | 2020-10-22 | 39.958 | 118,250 | +978 | 0.01% | 4,725,060 |
| 2020-10-22 | 2020-10-20 | 41.186 | 117,272 | +977 | 0.01% | 4,829,980 |
| 2020-10-21 | 2020-10-19 | 39.958 | 116,295 | +5,863 | 0.01% | 4,646,942 |
| 2020-10-20 | 2020-10-16 | 40.879 | 110,432 | +3,909 | 0.01% | 4,514,367 |
| 2020-10-19 | 2020-10-15 | 41.084 | 106,523 | -2,931 | 0.01% | 4,376,371 |
| 2020-10-16 | 2020-10-14 | 44.461 | 109,454 | +5,863 | 0.01% | 4,866,386 |
| 2020-10-15 | 2020-10-12 | 44.102 | 103,591 | -977 | 0.01% | 4,568,614 |
| 2020-10-14 | 2020-10-09 | 42.209 | 104,568 | +977 | 0.01% | 4,413,752 |
| 2020-10-12 | 2020-10-08 | 42.107 | 103,591 | +978 | 0.01% | 4,361,913 |
| 2020-10-08 | 2020-10-06 | 41.544 | 102,613 | +4,886 | 0.01% | 4,262,983 |
| 2020-10-06 | 2020-09-30 | 39.549 | 97,727 | +977 | 0.01% | 3,864,997 |
| 2020-10-05 | 2020-09-29 | 39.088 | 96,750 | -9,773 | 0.01% | 3,781,808 |
| 2020-09-30 | 2020-09-28 | 37.809 | 106,523 | -4,886 | 0.01% | 4,027,569 |
| 2020-09-29 | 2020-09-25 | 37.707 | 111,409 | +14,659 | 0.01% | 4,200,905 |
| 2020-09-28 | 2020-09-24 | 38.679 | 96,750 | -2,932 | 0.01% | 3,742,208 |
| 2020-09-23 | 2020-09-21 | 39.958 | 99,682 | +2,932 | 0.01% | 3,983,116 |
| 2020-09-22 | 2020-09-18 | 41.954 | 96,750 | -977 | 0.01% | 4,059,009 |
| 2020-09-21 | 2020-09-17 | 40.981 | 97,727 | -5,864 | 0.01% | 4,004,997 |
| 2020-09-18 | 2020-09-16 | 42.414 | 103,591 | +5,864 | 0.01% | 4,393,713 |
| 2020-09-16 | 2020-09-14 | 40.675 | 97,727 | -1,955 | 0.01% | 3,974,997 |
| 2020-09-14 | 2020-09-10 | 37.912 | 99,682 | +1,955 | 0.01% | 3,779,115 |
| 2020-09-11 | 2020-09-09 | 38.065 | 97,727 | -977 | 0.01% | 3,719,998 |
| 2020-09-10 | 2020-09-08 | 39.498 | 98,704 | -2,932 | 0.01% | 3,898,587 |
| 2020-09-09 | 2020-09-07 | 41.851 | 101,636 | +9,773 | 0.01% | 4,253,594 |
| 2020-09-08 | 2020-09-04 | 43.437 | 91,863 | -5,864 | 0.01% | 3,990,281 |
| 2020-09-07 | 2020-09-03 | 43.795 | 97,727 | -21,500 | 0.01% | 4,279,997 |
| 2020-09-04 | 2020-09-02 | 45.381 | 119,227 | -19,545 | 0.01% | 5,410,699 |
| 2020-09-03 | 2020-09-01 | 45.535 | 138,772 | +12,704 | 0.01% | 6,318,980 |
| 2020-09-02 | 2020-08-31 | 42.465 | 126,068 | +7,818 | 0.01% | 5,353,504 |
| 2020-08-27 | 2020-08-25 | 43.949 | 118,250 | -1,954 | 0.01% | 5,196,961 |
| 2020-08-25 | 2020-08-21 | 43.642 | 120,204 | -978 | 0.01% | 5,245,937 |
| 2020-08-24 | 2020-08-20 | 41.902 | 121,182 | -2,931 | 0.01% | 5,077,818 |
| 2020-08-21 | 2020-08-19 | 43.284 | 124,113 | +4,886 | 0.01% | 5,372,084 |
| 2020-08-20 | 2020-08-18 | 40.572 | 119,227 | +9,773 | 0.01% | 4,837,299 |
| 2020-08-19 | 2020-08-17 | 38.679 | 109,454 | -978 | 0.01% | 4,233,588 |
| 2020-08-18 | 2020-08-14 | 38.526 | 110,432 | +978 | 0.01% | 4,254,466 |
| 2020-08-14 | 2020-08-12 | 38.628 | 109,454 | -12,705 | 0.01% | 4,227,988 |
| 2020-08-13 | 2020-08-11 | 40.163 | 122,159 | -4,886 | 0.01% | 4,906,257 |
| 2020-08-12 | 2020-08-10 | 41.391 | 127,045 | -11,727 | 0.01% | 5,258,492 |
| 2020-08-11 | 2020-08-07 | 41.544 | 138,772 | -978 | 0.01% | 5,765,182 |
| 2020-08-10 | 2020-08-06 | 43.386 | 139,750 | +21,500 | 0.01% | 6,063,213 |
| 2020-08-07 | 2020-08-05 | 44.614 | 118,250 | +978 | 0.01% | 5,275,611 |
| 2020-08-06 | 2020-08-04 | 42.926 | 117,272 | -46,909 | 0.01% | 5,033,979 |
| 2020-08-05 | 2020-08-03 | 42.772 | 164,181 | +35,181 | 0.01% | 7,022,380 |
| 2020-08-04 | 2020-07-31 | 40.368 | 129,000 | -977 | 0.01% | 5,207,411 |
| 2020-08-03 | 2020-07-30 | 39.344 | 129,977 | +13,682 | 0.01% | 5,113,850 |
| 2020-07-31 | 2020-07-29 | 40.419 | 116,295 | -10,750 | 0.01% | 4,700,492 |
| 2020-07-29 | 2020-07-27 | 35.814 | 127,045 | -7,818 | 0.01% | 4,549,993 |
| 2020-07-28 | 2020-07-24 | 36.581 | 134,863 | +16,613 | 0.01% | 4,933,487 |
| 2020-07-27 | 2020-07-23 | 40.726 | 118,250 | -25,409 | 0.01% | 4,815,810 |
| 2020-07-24 | 2020-07-22 | 39.600 | 143,659 | +25,409 | 0.01% | 5,688,908 |
| 2020-07-23 | 2020-07-21 | 42.005 | 118,250 | +26,387 | 0.01% | 4,967,061 |
| 2020-07-22 | 2020-07-20 | 38.475 | 91,863 | -4,887 | 0.01% | 3,534,383 |
| 2020-07-20 | 2020-07-16 | 37.861 | 96,750 | -4,886 | 0.01% | 3,663,008 |
| 2020-07-17 | 2020-07-15 | 44.461 | 101,636 | -977 | 0.01% | 4,518,793 |
| 2020-07-16 | 2020-07-14 | 44.870 | 102,613 | -2,932 | 0.01% | 4,604,231 |
| 2020-07-15 | 2020-07-13 | 48.042 | 105,545 | -2,932 | 0.01% | 5,070,589 |
| 2020-07-14 | 2020-07-10 | 46.558 | 108,477 | +5,864 | 0.01% | 5,050,498 |
| 2020-07-13 | 2020-07-09 | 47.019 | 102,613 | +3,909 | 0.01% | 4,824,730 |
| 2020-07-10 | 2020-07-08 | 43.847 | 98,704 | -978 | 0.01% | 4,327,835 |
| 2020-07-09 | 2020-07-07 | 39.293 | 99,682 | -6,841 | 0.01% | 3,916,815 |
| 2020-07-08 | 2020-07-06 | 40.061 | 106,523 | -977 | 0.01% | 4,267,370 |
| 2020-07-07 | 2020-07-03 | 39.140 | 107,500 | +1,955 | 0.01% | 4,207,509 |
| 2020-07-06 | 2020-07-02 | 38.833 | 105,545 | -4,887 | 0.01% | 4,098,591 |
| 2020-07-03 | 2020-06-30 | 36.888 | 110,432 | -65,477 | 0.01% | 4,073,665 |
| 2020-07-02 | 2020-06-29 | 37.093 | 175,909 | +74,273 | 0.01% | 6,525,010 |
| 2020-06-29 | 2020-06-24 | 34.995 | 101,636 | -6,841 | 0.01% | 3,556,795 |
| 2020-06-26 | 2020-06-23 | 33.768 | 108,477 | -977 | 0.01% | 3,662,999 |
| 2020-06-24 | 2020-06-22 | 32.488 | 109,454 | -2,932 | 0.01% | 3,555,990 |
| 2020-06-23 | 2020-06-19 | 30.902 | 112,386 | -3,909 | 0.01% | 3,472,996 |
| 2020-06-22 | 2020-06-18 | 30.391 | 116,295 | -9,773 | 0.01% | 3,534,294 |
| 2020-06-19 | 2020-06-17 | 29.572 | 126,068 | -2,932 | 0.01% | 3,728,103 |
| 2020-06-18 | 2020-06-16 | 29.061 | 129,000 | +11,728 | 0.01% | 3,748,808 |
| 2020-06-17 | 2020-06-15 | 27.526 | 117,272 | -19,546 | 0.01% | 3,227,987 |
| 2020-06-16 | 2020-06-12 | 26.809 | 136,818 | +21,500 | 0.01% | 3,668,003 |
| 2020-06-15 | 2020-06-11 | 26.758 | 115,318 | -28,341 | 0.01% | 3,085,702 |
| 2020-06-12 | 2020-06-10 | 26.605 | 143,659 | +29,318 | 0.01% | 3,822,006 |
| 2020-06-11 | 2020-06-09 | 26.247 | 114,341 | -1,954 | 0.01% | 3,001,059 |
| 2020-06-10 | 2020-06-08 | 25.837 | 116,295 | -8,796 | 0.01% | 3,004,745 |
| 2020-06-09 | 2020-06-05 | 26.247 | 125,091 | +9,773 | 0.01% | 3,283,209 |
| 2020-06-05 | 2020-06-03 | 26.707 | 115,318 | -12,704 | 0.01% | 3,079,802 |
| 2020-06-04 | 2020-06-02 | 26.707 | 128,022 | -9,773 | 0.01% | 3,419,088 |
| 2020-06-03 | 2020-06-01 | 26.298 | 137,795 | +2,932 | 0.01% | 3,623,751 |
| 2020-06-02 | 2020-05-29 | 25.733 | 134,863 | -447 | 0.01% | 3,470,447 |
| 2020-06-01 | 2020-05-28 | 24.809 | 135,310 | +10,708 | 0.01% | 3,356,850 |
| 2020-05-28 | 2020-05-26 | 27.634 | 124,602 | -10,708 | 0.01% | 3,443,200 |
| 2020-05-27 | 2020-05-25 | 26.504 | 135,310 | +23,363 | 0.01% | 3,586,200 |
| 2020-05-26 | 2020-05-22 | 26.452 | 111,947 | +5,841 | 0.01% | 2,961,247 |
| 2020-05-25 | 2020-05-21 | 29.072 | 106,106 | -9,735 | 0.01% | 3,084,688 |
| 2020-05-22 | 2020-05-20 | 30.459 | 115,841 | -8,761 | 0.01% | 3,528,352 |
| 2020-05-21 | 2020-05-19 | 30.304 | 124,602 | -18,496 | 0.01% | 3,776,000 |
| 2020-05-20 | 2020-05-18 | 29.228 | 143,098 | -973 | 0.01% | 4,182,413 |
| 2020-05-19 | 2020-05-15 | 29.434 | 144,071 | +5,365 | 0.01% | 4,240,558 |
| 2020-05-18 | 2020-05-14 | 28.197 | 138,706 | +4,850 | 0.01% | 3,911,046 |
| 2020-05-15 | 2020-05-13 | 28.609 | 133,856 | +1,940 | 0.01% | 3,829,492 |
| 2020-05-14 | 2020-05-12 | 29.692 | 131,916 | -6,790 | 0.01% | 3,916,790 |
| 2020-05-13 | 2020-05-11 | 28.351 | 138,706 | -18,430 | 0.01% | 3,932,496 |
| 2020-05-11 | 2020-05-07 | 28.970 | 157,136 | -32,979 | 0.01% | 4,552,210 |
| 2020-05-08 | 2020-05-06 | 28.970 | 190,115 | +15,520 | 0.01% | 5,507,608 |
| 2020-05-07 | 2020-05-05 | 27.063 | 174,595 | +28,129 | 0.01% | 4,724,996 |
| 2020-04-29 | 2020-04-27 | 27.217 | 146,466 | -970 | 0.01% | 3,986,402 |
| 2020-04-28 | 2020-04-24 | 26.960 | 147,436 | +5,820 | 0.01% | 3,974,802 |
| 2020-04-27 | 2020-04-23 | 28.918 | 141,616 | -2,910 | 0.01% | 4,095,298 |
| 2020-04-24 | 2020-04-22 | 28.661 | 144,526 | -9,700 | 0.01% | 4,142,200 |
| 2020-04-23 | 2020-04-21 | 27.887 | 154,226 | -4,850 | 0.01% | 4,300,958 |
| 2020-04-22 | 2020-04-20 | 28.815 | 159,076 | +1,940 | 0.01% | 4,583,812 |
| 2020-04-21 | 2020-04-17 | 27.269 | 157,136 | -2,910 | 0.01% | 4,284,910 |
| 2020-04-20 | 2020-04-16 | 27.320 | 160,046 | -1,940 | 0.01% | 4,372,512 |
| 2020-04-17 | 2020-04-15 | 25.877 | 161,986 | -16,489 | 0.01% | 4,191,713 |
| 2020-04-16 | 2020-04-14 | 25.001 | 178,475 | -4,850 | 0.01% | 4,461,999 |
| 2020-04-15 | 2020-04-09 | 25.258 | 183,325 | +2,910 | 0.01% | 4,630,502 |
| 2020-04-14 | 2020-04-08 | 25.001 | 180,415 | -4,850 | 0.01% | 4,510,500 |
| 2020-04-09 | 2020-04-07 | 25.929 | 185,265 | -6,790 | 0.01% | 4,803,653 |
| 2020-04-08 | 2020-04-06 | 25.516 | 192,055 | +5,820 | 0.01% | 4,900,508 |
| 2020-04-07 | 2020-04-03 | 24.124 | 186,235 | +970 | 0.01% | 4,492,804 |
| 2020-04-06 | 2020-04-02 | 25.619 | 185,265 | +4,850 | 0.01% | 4,746,353 |
| 2020-04-02 | 2020-03-31 | 26.083 | 180,415 | +2,910 | 0.01% | 4,705,800 |
| 2020-04-01 | 2020-03-30 | 25.619 | 177,505 | -4,850 | 0.01% | 4,547,548 |
| 2020-03-31 | 2020-03-27 | 25.825 | 182,355 | -4,850 | 0.01% | 4,709,401 |
| 2020-03-27 | 2020-03-25 | 24.949 | 187,205 | +8,730 | 0.01% | 4,670,605 |
| 2020-03-26 | 2020-03-24 | 22.681 | 178,475 | -1,940 | 0.01% | 4,047,999 |
| 2020-03-25 | 2020-03-23 | 22.578 | 180,415 | -4,850 | 0.01% | 4,073,400 |
| 2020-03-24 | 2020-03-20 | 22.372 | 185,265 | -4,850 | 0.01% | 4,144,703 |
| 2020-03-20 | 2020-03-18 | 20.722 | 190,115 | +29,099 | 0.01% | 3,939,605 |
| 2020-03-19 | 2020-03-17 | 22.217 | 161,016 | -2,909 | 0.01% | 3,577,310 |
| 2020-03-18 | 2020-03-16 | 21.599 | 163,925 | -1,940 | 0.01% | 3,540,540 |
| 2020-03-17 | 2020-03-13 | 23.815 | 165,865 | +4,849 | 0.01% | 3,950,090 |
| 2020-03-16 | 2020-03-12 | 23.867 | 161,016 | -7,759 | 0.01% | 3,842,911 |
| 2020-03-13 | 2020-03-11 | 25.207 | 168,775 | -970 | 0.01% | 4,254,292 |
| 2020-03-12 | 2020-03-10 | 25.980 | 169,745 | +18,429 | 0.01% | 4,409,992 |
| 2020-03-11 | 2020-03-09 | 25.413 | 151,316 | +970 | 0.01% | 3,845,405 |
| 2020-03-09 | 2020-03-05 | 28.197 | 150,346 | +2,910 | 0.01% | 4,239,255 |
| 2020-03-05 | 2020-03-03 | 29.176 | 147,436 | -10,670 | 0.01% | 4,301,602 |
| 2020-03-03 | 2020-02-28 | 25.980 | 158,106 | -4,849 | 0.01% | 4,107,610 |
| 2020-03-02 | 2020-02-27 | 27.320 | 162,955 | -1,940 | 0.01% | 4,451,987 |
| 2020-02-28 | 2020-02-26 | 26.702 | 164,895 | -6,790 | 0.01% | 4,402,988 |
| 2020-02-27 | 2020-02-25 | 27.733 | 171,685 | -2,910 | 0.01% | 4,761,293 |
| 2020-02-25 | 2020-02-21 | 27.681 | 174,595 | +8,730 | 0.01% | 4,832,995 |
| 2020-02-24 | 2020-02-20 | 27.836 | 165,865 | -5,820 | 0.01% | 4,616,989 |
| 2020-02-20 | 2020-02-18 | 28.557 | 171,685 | -970 | 0.01% | 4,902,893 |
| 2020-02-18 | 2020-02-14 | 27.320 | 172,655 | -970 | 0.01% | 4,716,994 |
| 2020-02-17 | 2020-02-13 | 27.630 | 173,625 | -36,859 | 0.01% | 4,797,195 |
| 2020-02-14 | 2020-02-12 | 28.557 | 210,484 | +36,859 | 0.02% | 6,010,895 |
| 2020-02-13 | 2020-02-11 | 27.630 | 173,625 | -1,940 | 0.01% | 4,797,195 |
| 2020-02-12 | 2020-02-10 | 29.176 | 175,565 | +4,850 | 0.01% | 5,122,296 |
| 2020-02-11 | 2020-02-07 | 29.898 | 170,715 | -7,760 | 0.01% | 5,103,992 |
| 2020-02-10 | 2020-02-06 | 27.217 | 178,475 | -83,418 | 0.01% | 4,857,598 |
| 2020-02-07 | 2020-02-05 | 26.650 | 261,893 | +96,998 | 0.02% | 6,979,507 |
| 2020-02-06 | 2020-02-04 | 27.733 | 164,895 | -8,730 | 0.01% | 4,572,988 |
| 2020-02-03 | 2020-01-30 | 23.918 | 173,625 | -5,820 | 0.01% | 4,152,795 |
| 2020-01-30 | 2020-01-24 | 25.825 | 179,445 | -6,790 | 0.01% | 4,634,249 |
| 2020-01-29 | 2020-01-22 | 25.929 | 186,235 | +1,940 | 0.01% | 4,828,804 |
| 2020-01-23 | 2020-01-21 | 25.671 | 184,295 | +970 | 0.01% | 4,731,003 |
| 2020-01-22 | 2020-01-20 | 26.805 | 183,325 | +5,820 | 0.01% | 4,914,002 |
| 2020-01-21 | 2020-01-17 | 26.960 | 177,505 | -3,880 | 0.01% | 4,785,448 |
| 2020-01-20 | 2020-01-16 | 26.083 | 181,385 | -19,399 | 0.01% | 4,731,101 |
| 2020-01-17 | 2020-01-15 | 24.846 | 200,784 | +5,819 | 0.02% | 4,988,689 |
| 2020-01-16 | 2020-01-14 | 22.372 | 194,965 | -9,699 | 0.01% | 4,361,709 |
| 2020-01-15 | 2020-01-13 | 22.114 | 204,664 | +9,699 | 0.02% | 4,525,943 |
| 2020-01-14 | 2020-01-10 | 21.186 | 194,965 | -11,639 | 0.01% | 4,130,558 |
| 2020-01-13 | 2020-01-09 | 20.980 | 206,604 | +4,850 | 0.02% | 4,334,544 |
| 2020-01-08 | 2020-01-06 | 20.186 | 201,754 | +9,699 | 0.02% | 4,072,632 |
| 2020-01-07 | 2020-01-03 | 20.825 | 192,055 | +8,730 | 0.01% | 3,999,607 |
| 2020-01-03 | 2019-12-31 | 20.825 | 183,325 | -970 | 0.01% | 3,817,802 |
| 2020-01-02 | 2019-12-27 | 20.475 | 184,295 | -6,790 | 0.01% | 3,773,402 |
| 2019-12-30 | 2019-12-24 | 19.794 | 191,085 | -31,039 | 0.01% | 3,782,406 |
| 2019-12-23 | 2019-12-19 | 18.619 | 222,124 | +1,940 | 0.02% | 4,135,743 |
| 2019-12-20 | 2019-12-18 | 19.217 | 220,184 | +26,189 | 0.02% | 4,231,282 |
| 2019-12-19 | 2019-12-17 | 20.186 | 193,995 | -970 | 0.01% | 3,916,008 |
| 2019-12-17 | 2019-12-13 | 19.897 | 194,965 | -7,759 | 0.01% | 3,879,308 |
| 2019-12-16 | 2019-12-12 | 20.186 | 202,724 | +4,849 | 0.02% | 4,092,212 |
| 2019-12-13 | 2019-12-11 | 19.464 | 197,875 | +14,550 | 0.01% | 3,851,529 |
| 2019-12-12 | 2019-12-10 | 19.609 | 183,325 | -10,670 | 0.01% | 3,594,782 |
| 2019-12-11 | 2019-12-09 | 19.382 | 193,995 | -6,789 | 0.01% | 3,760,007 |
| 2019-12-10 | 2019-12-06 | 18.743 | 200,784 | +13,579 | 0.02% | 3,763,252 |
| 2019-12-06 | 2019-12-04 | 18.145 | 187,205 | -2,910 | 0.01% | 3,396,803 |
| 2019-12-05 | 2019-12-03 | 18.021 | 190,115 | +970 | 0.01% | 3,426,085 |
| 2019-12-04 | 2019-12-02 | 17.980 | 189,145 | -970 | 0.01% | 3,400,804 |
| 2019-12-02 | 2019-11-28 | 18.042 | 190,115 | +4,850 | 0.01% | 3,430,005 |
| 2019-11-29 | 2019-11-27 | 18.083 | 185,265 | -3,880 | 0.01% | 3,350,142 |
| 2019-11-28 | 2019-11-26 | 18.227 | 189,145 | +3,880 | 0.01% | 3,447,604 |
| 2019-11-27 | 2019-11-25 | 18.207 | 185,265 | +2,910 | 0.01% | 3,373,062 |
| 2019-11-26 | 2019-11-22 | 18.413 | 182,355 | +1,940 | 0.01% | 3,357,681 |
| 2019-11-25 | 2019-11-21 | 18.805 | 180,415 | -9,700 | 0.01% | 3,392,640 |
| 2019-11-22 | 2019-11-20 | 18.908 | 190,115 | +7,760 | 0.01% | 3,594,645 |
| 2019-11-21 | 2019-11-19 | 19.031 | 182,355 | -970 | 0.01% | 3,470,481 |
| 2019-11-20 | 2019-11-18 | 18.351 | 183,325 | +8,730 | 0.01% | 3,364,201 |
| 2019-11-19 | 2019-11-15 | 19.547 | 174,595 | -26,189 | 0.01% | 3,412,797 |
| 2019-11-18 | 2019-11-14 | 20.578 | 200,784 | +13,579 | 0.02% | 4,131,711 |
| 2019-11-15 | 2019-11-13 | 19.052 | 187,205 | +9,700 | 0.01% | 3,566,644 |
| 2019-11-14 | 2019-11-12 | 19.568 | 177,505 | +2,910 | 0.01% | 3,473,338 |
| 2019-11-13 | 2019-11-11 | 19.753 | 174,595 | -11,640 | 0.01% | 3,448,797 |
| 2019-11-12 | 2019-11-08 | 19.753 | 186,235 | +2,910 | 0.01% | 3,678,723 |
| 2019-11-11 | 2019-11-07 | 20.330 | 183,325 | +3,880 | 0.01% | 3,727,082 |
| 2019-11-08 | 2019-11-06 | 20.578 | 179,445 | +9,700 | 0.01% | 3,692,599 |
| 2019-11-07 | 2019-11-05 | 20.722 | 169,745 | -6,790 | 0.01% | 3,517,494 |
| 2019-11-06 | 2019-11-04 | 20.671 | 176,535 | -19,400 | 0.01% | 3,649,098 |
| 2019-11-05 | 2019-11-01 | 19.485 | 195,935 | -1,940 | 0.01% | 3,817,808 |
| 2019-11-04 | 2019-10-31 | 18.660 | 197,875 | -27,159 | 0.01% | 3,692,409 |
| 2019-11-01 | 2019-10-30 | 18.578 | 225,034 | +19,400 | 0.02% | 4,180,644 |
| 2019-10-31 | 2019-10-29 | 18.392 | 205,634 | +11,639 | 0.02% | 3,782,074 |
| 2019-10-30 | 2019-10-28 | 19.382 | 193,995 | +8,730 | 0.01% | 3,760,007 |
| 2019-10-28 | 2019-10-24 | 19.073 | 185,265 | +9,700 | 0.01% | 3,533,502 |
| 2019-10-16 | 2019-10-14 | 19.526 | 175,565 | -970 | 0.01% | 3,428,137 |
| 2019-10-15 | 2019-10-11 | 19.217 | 176,535 | -3,880 | 0.01% | 3,392,478 |
| 2019-10-14 | 2019-10-10 | 18.702 | 180,415 | -2,910 | 0.01% | 3,374,040 |
| 2019-10-10 | 2019-10-08 | 17.856 | 183,325 | +1,940 | 0.01% | 3,273,481 |
| 2019-10-02 | 2019-09-27 | 18.516 | 181,385 | -5,820 | 0.01% | 3,358,520 |
| 2019-09-27 | 2019-09-25 | 18.104 | 187,205 | -9,700 | 0.01% | 3,389,083 |
| 2019-09-26 | 2019-09-24 | 18.640 | 196,905 | -3,879 | 0.01% | 3,670,248 |
| 2019-09-23 | 2019-09-19 | 19.464 | 200,784 | -13,580 | 0.02% | 3,908,151 |
| 2019-09-20 | 2019-09-18 | 18.970 | 214,364 | +16,489 | 0.02% | 4,066,399 |
| 2019-09-19 | 2019-09-17 | 18.557 | 197,875 | -4,849 | 0.01% | 3,672,009 |
| 2019-09-18 | 2019-09-16 | 18.702 | 202,724 | +4,849 | 0.02% | 3,791,253 |
| 2019-09-16 | 2019-09-12 | 17.877 | 197,875 | -3,879 | 0.01% | 3,537,369 |
| 2019-09-12 | 2019-09-10 | 17.815 | 201,754 | -38,799 | 0.02% | 3,594,233 |
| 2019-09-11 | 2019-09-09 | 17.856 | 240,553 | +36,859 | 0.02% | 4,295,354 |
| 2019-09-10 | 2019-09-06 | 17.691 | 203,694 | -1,940 | 0.02% | 3,603,594 |
| 2019-09-09 | 2019-09-05 | 17.526 | 205,634 | -48,499 | 0.02% | 3,603,995 |
| 2019-09-06 | 2019-09-04 | 16.928 | 254,133 | +38,799 | 0.02% | 4,302,041 |
| 2019-09-05 | 2019-09-03 | 17.011 | 215,334 | +28,129 | 0.02% | 3,662,999 |
| 2019-09-03 | 2019-08-30 | 14.908 | 187,205 | -10,670 | 0.01% | 2,790,783 |
| 2019-09-02 | 2019-08-29 | 14.825 | 197,875 | +4,850 | 0.01% | 2,933,527 |
| 2019-08-29 | 2019-08-27 | 14.392 | 193,025 | -2,910 | 0.01% | 2,778,045 |
| 2019-08-28 | 2019-08-26 | 13.815 | 195,935 | +1,940 | 0.01% | 2,706,806 |
| 2019-08-27 | 2019-08-23 | 14.516 | 193,995 | +970 | 0.01% | 2,816,005 |
| 2019-08-26 | 2019-08-22 | 14.433 | 193,025 | +7,760 | 0.01% | 2,786,005 |
| 2019-08-23 | 2019-08-21 | 14.949 | 185,265 | +9,700 | 0.01% | 2,769,502 |
| 2019-08-22 | 2019-08-20 | 15.691 | 175,565 | +1,940 | 0.01% | 2,754,818 |
| 2019-08-19 | 2019-08-15 | 15.299 | 173,625 | -4,850 | 0.01% | 2,656,357 |
| 2019-08-15 | 2019-08-13 | 14.805 | 178,475 | +4,850 | 0.01% | 2,642,239 |
| 2019-08-13 | 2019-08-09 | 15.774 | 173,625 | -9,700 | 0.01% | 2,738,697 |
| 2019-08-12 | 2019-08-08 | 15.897 | 183,325 | +4,850 | 0.01% | 2,914,381 |
| 2019-08-09 | 2019-08-07 | 15.588 | 178,475 | -6,790 | 0.01% | 2,782,079 |
| 2019-08-08 | 2019-08-06 | 15.835 | 185,265 | +11,640 | 0.01% | 2,933,762 |
| 2019-08-07 | 2019-08-05 | 15.567 | 173,625 | +7,760 | 0.01% | 2,702,897 |
| 2019-08-06 | 2019-08-02 | 16.619 | 165,865 | +1,940 | 0.01% | 2,756,513 |
| 2019-08-01 | 2019-07-30 | 17.815 | 163,925 | -4,850 | 0.01% | 2,920,312 |
| 2019-07-30 | 2019-07-26 | 17.856 | 168,775 | -17,460 | 0.01% | 3,013,674 |
| 2019-07-29 | 2019-07-25 | 18.434 | 186,235 | +15,520 | 0.01% | 3,432,963 |
| 2019-07-25 | 2019-07-23 | 17.423 | 170,715 | -9,700 | 0.01% | 2,974,395 |
| 2019-07-24 | 2019-07-22 | 17.691 | 180,415 | -15,520 | 0.01% | 3,191,760 |
| 2019-07-23 | 2019-07-19 | 16.330 | 195,935 | -15,519 | 0.01% | 3,199,687 |
| 2019-07-22 | 2019-07-18 | 15.959 | 211,454 | +21,339 | 0.02% | 3,374,638 |
| 2019-07-19 | 2019-07-17 | 16.557 | 190,115 | +9,700 | 0.01% | 3,147,764 |
| 2019-07-17 | 2019-07-15 | 17.258 | 180,415 | -3,880 | 0.01% | 3,113,640 |
| 2019-07-16 | 2019-07-12 | 16.866 | 184,295 | -970 | 0.01% | 3,108,402 |
| 2019-07-15 | 2019-07-11 | 16.908 | 185,265 | -970 | 0.01% | 3,132,402 |
| 2019-07-12 | 2019-07-10 | 17.114 | 186,235 | -5,820 | 0.01% | 3,187,203 |
| 2019-07-11 | 2019-07-09 | 16.970 | 192,055 | +9,700 | 0.01% | 3,259,085 |
| 2019-07-10 | 2019-07-08 | 16.660 | 182,355 | +4,850 | 0.01% | 3,038,081 |
| 2019-07-08 | 2019-07-04 | 17.567 | 177,505 | +1,940 | 0.01% | 3,118,319 |
| 2019-07-05 | 2019-07-03 | 17.836 | 175,565 | -5,820 | 0.01% | 3,131,298 |
| 2019-07-04 | 2019-07-02 | 18.413 | 181,385 | +2,910 | 0.01% | 3,339,820 |
| 2019-07-03 | 2019-06-28 | 17.423 | 178,475 | +5,820 | 0.01% | 3,109,599 |
| 2019-07-02 | 2019-06-27 | 18.330 | 172,655 | +7,760 | 0.01% | 3,164,836 |
| 2019-06-26 | 2019-06-24 | 18.660 | 164,895 | -14,550 | 0.01% | 3,076,992 |
| 2019-06-25 | 2019-06-21 | 18.042 | 179,445 | -17,460 | 0.01% | 3,237,499 |
| 2019-06-24 | 2019-06-20 | 18.495 | 196,905 | -8,729 | 0.01% | 3,641,828 |
| 2019-06-21 | 2019-06-19 | 17.753 | 205,634 | -1,940 | 0.02% | 3,650,635 |
| 2019-06-20 | 2019-06-18 | 17.423 | 207,574 | +26,189 | 0.02% | 3,616,596 |
| 2019-06-19 | 2019-06-17 | 17.238 | 181,385 | +3,880 | 0.01% | 3,126,640 |
| 2019-06-18 | 2019-06-14 | 17.897 | 177,505 | -8,730 | 0.01% | 3,176,878 |
| 2019-06-17 | 2019-06-13 | 18.702 | 186,235 | +40,739 | 0.01% | 3,482,883 |
| 2019-06-13 | 2019-06-11 | 20.825 | 145,496 | -970 | 0.01% | 3,030,001 |
| 2019-06-10 | 2019-06-05 | 20.557 | 146,466 | +7,760 | 0.01% | 3,010,941 |
| 2019-06-05 | 2019-06-03 | 21.547 | 138,706 | -4,850 | 0.01% | 2,988,697 |
| 2019-06-04 | 2019-05-31 | 22.269 | 143,556 | -10,670 | 0.01% | 3,196,799 |
| 2019-06-03 | 2019-05-30 | 21.083 | 154,226 | -5,820 | 0.01% | 3,251,556 |
| 2019-05-31 | 2019-05-29 | 20.928 | 160,046 | -2,909 | 0.01% | 3,349,509 |
| 2019-05-30 | 2019-05-28 | 20.166 | 162,955 | +15,519 | 0.01% | 3,286,070 |
| 2019-05-28 | 2019-05-24 | 18.330 | 147,436 | +2,910 | 0.01% | 2,702,562 |
| 2019-05-27 | 2019-05-23 | 18.660 | 144,526 | +3,880 | 0.01% | 2,696,900 |
| 2019-05-24 | 2019-05-22 | 19.382 | 140,646 | +4,850 | 0.01% | 2,725,998 |
| 2019-05-22 | 2019-05-20 | 17.959 | 135,796 | +4,850 | 0.01% | 2,438,796 |
| 2019-05-21 | 2019-05-17 | 18.619 | 130,946 | -13,580 | 0.01% | 2,438,093 |
| 2019-05-20 | 2019-05-16 | 19.135 | 144,526 | +10,670 | 0.01% | 2,765,440 |
| 2019-05-17 | 2019-05-15 | 19.939 | 133,856 | -9,700 | 0.01% | 2,668,914 |
| 2019-05-09 | 2019-05-07 | 19.629 | 143,556 | -2,910 | 0.01% | 2,817,920 |
| 2019-05-08 | 2019-05-06 | 19.506 | 146,466 | +5,820 | 0.01% | 2,856,921 |
| 2019-05-07 | 2019-05-03 | 21.186 | 140,646 | -7,760 | 0.01% | 2,979,748 |
| 2019-05-06 | 2019-05-02 | 21.238 | 148,406 | -970 | 0.01% | 3,151,802 |
| 2019-05-02 | 2019-04-29 | 20.671 | 149,376 | -970 | 0.01% | 3,087,703 |
| 2019-04-30 | 2019-04-26 | 20.207 | 150,346 | -3,880 | 0.01% | 3,038,003 |
| 2019-04-29 | 2019-04-25 | 19.568 | 154,226 | +9,700 | 0.01% | 3,017,825 |
| 2019-04-25 | 2019-04-23 | 21.186 | 144,526 | +970 | 0.01% | 3,061,950 |
| 2019-04-17 | 2019-04-15 | 21.753 | 143,556 | -9,700 | 0.01% | 3,122,799 |
| 2019-04-12 | 2019-04-10 | 22.217 | 153,256 | -35,889 | 0.01% | 3,404,905 |
| 2019-04-11 | 2019-04-09 | 22.526 | 189,145 | +16,490 | 0.01% | 4,260,755 |
| 2019-04-09 | 2019-04-04 | 22.217 | 172,655 | -4,850 | 0.01% | 3,835,895 |
| 2019-04-08 | 2019-04-03 | 21.959 | 177,505 | -4,850 | 0.01% | 3,897,898 |
| 2019-04-04 | 2019-04-02 | 21.702 | 182,355 | -202,724 | 0.01% | 3,957,401 |
| 2019-04-03 | 2019-04-01 | 20.351 | 385,079 | +135,796 | 0.03% | 7,836,773 |
| 2019-04-02 | 2019-03-29 | 20.578 | 249,283 | +74,688 | 0.02% | 5,129,718 |
| 2019-04-01 | 2019-03-28 | 20.413 | 174,595 | -11,640 | 0.01% | 3,563,997 |
| 2019-03-29 | 2019-03-27 | 20.413 | 186,235 | +970 | 0.01% | 3,801,603 |
| 2019-03-28 | 2019-03-26 | 18.145 | 185,265 | -19,399 | 0.01% | 3,361,602 |
| 2019-03-27 | 2019-03-25 | 18.042 | 204,664 | -135,797 | 0.02% | 3,692,494 |
| 2019-03-26 | 2019-03-22 | 18.867 | 340,461 | +164,896 | 0.03% | 6,423,308 |
| 2019-03-20 | 2019-03-18 | 18.516 | 175,565 | -9,700 | 0.01% | 3,250,757 |
| 2019-03-19 | 2019-03-15 | 18.310 | 185,265 | +9,700 | 0.01% | 3,392,162 |
| 2019-03-15 | 2019-03-13 | 18.702 | 175,565 | -1,940 | 0.01% | 3,283,337 |
| 2019-03-14 | 2019-03-12 | 18.392 | 177,505 | -2,910 | 0.01% | 3,264,718 |
| 2019-03-13 | 2019-03-11 | 18.578 | 180,415 | +1,940 | 0.01% | 3,351,720 |
| 2019-03-12 | 2019-03-08 | 17.155 | 178,475 | +970 | 0.01% | 3,061,759 |
| 2019-03-08 | 2019-03-06 | 18.434 | 177,505 | -1,940 | 0.01% | 3,272,038 |
| 2019-03-07 | 2019-03-05 | 18.434 | 179,445 | -970 | 0.01% | 3,307,799 |
| 2019-03-06 | 2019-03-04 | 17.732 | 180,415 | -16,490 | 0.01% | 3,199,200 |
| 2019-03-05 | 2019-03-01 | 16.207 | 196,905 | +3,880 | 0.01% | 3,191,167 |
| 2019-02-27 | 2019-02-25 | 16.681 | 193,025 | -69,838 | 0.01% | 3,219,826 |
| 2019-02-26 | 2019-02-22 | 16.289 | 262,863 | +55,289 | 0.02% | 4,281,805 |
| 2019-02-22 | 2019-02-20 | 15.815 | 207,574 | +9,699 | 0.02% | 3,282,756 |
| 2019-02-21 | 2019-02-19 | 15.093 | 197,875 | -9,699 | 0.01% | 2,986,567 |
| 2019-02-20 | 2019-02-18 | 15.547 | 207,574 | -48,499 | 0.02% | 3,227,116 |
| 2019-02-19 | 2019-02-15 | 15.361 | 256,073 | +9,700 | 0.02% | 3,933,601 |
| 2019-02-18 | 2019-02-14 | 16.330 | 246,373 | +64,018 | 0.02% | 4,023,357 |
| 2019-02-15 | 2019-02-13 | 16.124 | 182,355 | +2,910 | 0.01% | 2,940,321 |
| 2019-02-14 | 2019-02-12 | 16.351 | 179,445 | -31,039 | 0.01% | 2,934,100 |
| 2019-02-13 | 2019-02-11 | 16.000 | 210,484 | +34,919 | 0.02% | 3,367,837 |
| 2019-02-11 | 2019-02-04 | 15.547 | 175,565 | +2,910 | 0.01% | 2,729,478 |
| 2019-02-08 | 2019-01-31 | 15.361 | 172,655 | -9,700 | 0.01% | 2,652,197 |
| 2019-01-31 | 2019-01-29 | 15.176 | 182,355 | +9,700 | 0.01% | 2,767,361 |
| 2019-01-30 | 2019-01-28 | 14.969 | 172,655 | -4,850 | 0.01% | 2,584,557 |
| 2019-01-25 | 2019-01-23 | 14.722 | 177,505 | -2,910 | 0.01% | 2,613,239 |
| 2019-01-23 | 2019-01-21 | 14.949 | 180,415 | -3,880 | 0.01% | 2,697,000 |
| 2019-01-22 | 2019-01-18 | 15.485 | 184,295 | -7,760 | 0.01% | 2,853,802 |
| 2019-01-21 | 2019-01-17 | 15.093 | 192,055 | -4,850 | 0.01% | 2,898,725 |
| 2019-01-18 | 2019-01-16 | 14.433 | 196,905 | -9,699 | 0.01% | 2,842,007 |
| 2019-01-17 | 2019-01-15 | 14.372 | 206,604 | +14,549 | 0.02% | 2,969,216 |
| 2019-01-15 | 2019-01-11 | 13.567 | 192,055 | -9,699 | 0.01% | 2,605,684 |
| 2019-01-11 | 2019-01-09 | 12.887 | 201,754 | -39,769 | 0.02% | 2,599,995 |
| 2019-01-10 | 2019-01-08 | 12.495 | 241,523 | +23,279 | 0.02% | 3,017,876 |
| 2019-01-09 | 2019-01-07 | 11.918 | 218,244 | -22,309 | 0.02% | 2,601,001 |
| 2019-01-08 | 2019-01-04 | 11.732 | 240,553 | +9,699 | 0.02% | 2,822,236 |
| 2019-01-04 | 2019-01-02 | 11.712 | 230,854 | +970 | 0.02% | 2,703,685 |
| 2019-01-03 | 2018-12-31 | 11.629 | 229,884 | -5,819 | 0.02% | 2,673,364 |
| 2019-01-02 | 2018-12-27 | 11.196 | 235,703 | -970 | 0.02% | 2,638,975 |
| 2018-12-28 | 2018-12-24 | 11.402 | 236,673 | +7,759 | 0.02% | 2,698,635 |
| 2018-12-27 | 2018-12-20 | 11.959 | 228,914 | -27,159 | 0.02% | 2,737,604 |
| 2018-12-21 | 2018-12-19 | 11.732 | 256,073 | +13,580 | 0.02% | 3,004,321 |
| 2018-12-20 | 2018-12-18 | 11.774 | 242,493 | +21,339 | 0.02% | 2,854,997 |
| 2018-12-19 | 2018-12-17 | 12.413 | 221,154 | +10,670 | 0.02% | 2,745,122 |
| 2018-12-18 | 2018-12-14 | 12.701 | 210,484 | +2,910 | 0.02% | 2,673,438 |
| 2018-12-17 | 2018-12-13 | 13.299 | 207,574 | -5,820 | 0.02% | 2,760,597 |
| 2018-12-13 | 2018-12-11 | 13.073 | 213,394 | -8,730 | 0.02% | 2,789,599 |
| 2018-12-12 | 2018-12-10 | 12.660 | 222,124 | +13,580 | 0.02% | 2,812,122 |
| 2018-12-11 | 2018-12-07 | 12.969 | 208,544 | -14,550 | 0.02% | 2,704,697 |
| 2018-12-07 | 2018-12-05 | 13.918 | 223,094 | +9,700 | 0.02% | 3,105,002 |
| 2018-12-06 | 2018-12-04 | 14.021 | 213,394 | -5,820 | 0.02% | 2,991,999 |
| 2018-12-05 | 2018-12-03 | 13.815 | 219,214 | +24,249 | 0.02% | 3,028,401 |
| 2018-12-03 | 2018-11-29 | 13.444 | 194,965 | -970 | 0.01% | 2,621,045 |
| 2018-11-30 | 2018-11-28 | 13.341 | 195,935 | -2,909 | 0.01% | 2,613,886 |
| 2018-11-27 | 2018-11-23 | 12.969 | 198,844 | +1,939 | 0.01% | 2,578,894 |
| 2018-11-22 | 2018-11-20 | 13.052 | 196,905 | -7,759 | 0.01% | 2,569,986 |
| 2018-11-20 | 2018-11-16 | 13.567 | 204,664 | +9,699 | 0.02% | 2,776,756 |
| 2018-11-19 | 2018-11-15 | 13.217 | 194,965 | -11,639 | 0.01% | 2,576,825 |
| 2018-11-16 | 2018-11-14 | 12.516 | 206,604 | -9,700 | 0.02% | 2,585,817 |
| 2018-11-15 | 2018-11-13 | 12.371 | 216,304 | -1,940 | 0.02% | 2,676,000 |
| 2018-11-12 | 2018-11-08 | 12.248 | 218,244 | -19,399 | 0.02% | 2,673,001 |
| 2018-11-09 | 2018-11-07 | 12.351 | 237,643 | +8,729 | 0.02% | 2,935,095 |
| 2018-11-08 | 2018-11-06 | 12.475 | 228,914 | +20,370 | 0.02% | 2,855,604 |
| 2018-11-07 | 2018-11-05 | 12.454 | 208,544 | +9,700 | 0.02% | 2,597,197 |
| 2018-11-06 | 2018-11-02 | 13.258 | 198,844 | -17,460 | 0.01% | 2,636,293 |
| 2018-11-05 | 2018-11-01 | 12.310 | 216,304 | -19,399 | 0.02% | 2,662,620 |
| 2018-11-02 | 2018-10-31 | 11.444 | 235,703 | +13,579 | 0.02% | 2,697,295 |
| 2018-11-01 | 2018-10-30 | 10.454 | 222,124 | +3,880 | 0.02% | 2,322,062 |
| 2018-10-31 | 2018-10-29 | 10.722 | 218,244 | +4,850 | 0.02% | 2,340,000 |
| 2018-10-30 | 2018-10-26 | 11.031 | 213,394 | -8,730 | 0.02% | 2,353,999 |
| 2018-10-29 | 2018-10-25 | 11.341 | 222,124 | +20,370 | 0.02% | 2,519,002 |
| 2018-10-24 | 2018-10-22 | 12.475 | 201,754 | -5,820 | 0.02% | 2,516,795 |
| 2018-10-23 | 2018-10-19 | 11.691 | 207,574 | -24,250 | 0.02% | 2,426,757 |
| 2018-10-22 | 2018-10-18 | 11.650 | 231,824 | +5,820 | 0.02% | 2,700,705 |
| 2018-10-19 | 2018-10-16 | 12.268 | 226,004 | +970 | 0.02% | 2,772,703 |
| 2018-10-18 | 2018-10-15 | 12.371 | 225,034 | +14,550 | 0.02% | 2,784,003 |
| 2018-10-16 | 2018-10-12 | 13.052 | 210,484 | -25,219 | 0.02% | 2,747,218 |
| 2018-10-15 | 2018-10-11 | 12.454 | 235,703 | +19,399 | 0.02% | 2,935,434 |
| 2018-10-12 | 2018-10-10 | 13.402 | 216,304 | +8,730 | 0.02% | 2,899,000 |
| 2018-10-10 | 2018-10-08 | 13.856 | 207,574 | +8,730 | 0.02% | 2,876,157 |
| 2018-10-09 | 2018-10-05 | 14.640 | 198,844 | +8,729 | 0.01% | 2,910,993 |
| 2018-10-08 | 2018-10-04 | 14.908 | 190,115 | +4,850 | 0.01% | 2,834,164 |
| 2018-10-04 | 2018-10-02 | 15.299 | 185,265 | -970 | 0.01% | 2,834,442 |
| 2018-10-03 | 2018-09-28 | 15.382 | 186,235 | -12,609 | 0.01% | 2,864,642 |
| 2018-10-02 | 2018-09-27 | 14.722 | 198,844 | +1,939 | 0.01% | 2,927,393 |
| 2018-09-28 | 2018-09-26 | 14.908 | 196,905 | -5,819 | 0.01% | 2,935,387 |
| 2018-09-27 | 2018-09-24 | 14.640 | 202,724 | +5,819 | 0.02% | 2,967,794 |
| 2018-09-26 | 2018-09-21 | 15.114 | 196,905 | -9,699 | 0.01% | 2,975,987 |
| 2018-09-21 | 2018-09-19 | 15.155 | 206,604 | +7,760 | 0.02% | 3,131,096 |
| 2018-09-20 | 2018-09-18 | 15.114 | 198,844 | -11,640 | 0.01% | 3,005,293 |
| 2018-09-19 | 2018-09-17 | 14.372 | 210,484 | -970 | 0.02% | 3,024,978 |
| 2018-09-18 | 2018-09-14 | 14.227 | 211,454 | -5,820 | 0.02% | 3,008,398 |
| 2018-09-17 | 2018-09-13 | 14.227 | 217,274 | -15,520 | 0.02% | 3,091,200 |
| 2018-09-14 | 2018-09-12 | 13.588 | 232,794 | -7,759 | 0.02% | 3,163,206 |
| 2018-09-13 | 2018-09-11 | 13.650 | 240,553 | +19,399 | 0.02% | 3,283,515 |
| 2018-09-11 | 2018-09-07 | 14.186 | 221,154 | +9,700 | 0.02% | 3,137,282 |
| 2018-09-10 | 2018-09-06 | 14.248 | 211,454 | +5,820 | 0.02% | 3,012,758 |
| 2018-09-07 | 2018-09-05 | 14.475 | 205,634 | -8,730 | 0.02% | 2,976,476 |
| 2018-09-06 | 2018-09-04 | 14.949 | 214,364 | -19,400 | 0.02% | 3,204,499 |
| 2018-09-05 | 2018-09-03 | 14.186 | 233,764 | +13,580 | 0.02% | 3,316,167 |
| 2018-09-04 | 2018-08-31 | 14.701 | 220,184 | -8,730 | 0.02% | 3,237,021 |
| 2018-09-03 | 2018-08-30 | 15.011 | 228,914 | +10,670 | 0.02% | 3,436,165 |
| 2018-08-31 | 2018-08-29 | 15.279 | 218,244 | +1,940 | 0.02% | 3,334,501 |
| 2018-08-30 | 2018-08-28 | 15.609 | 216,304 | -12,610 | 0.02% | 3,376,220 |
| 2018-08-29 | 2018-08-27 | 15.691 | 228,914 | +970 | 0.02% | 3,591,925 |
| 2018-08-28 | 2018-08-24 | 15.114 | 227,944 | +10,670 | 0.02% | 3,445,105 |
| 2018-08-24 | 2018-08-22 | 16.042 | 217,274 | -45,589 | 0.02% | 3,485,440 |
| 2018-08-23 | 2018-08-21 | 14.887 | 262,863 | -2,910 | 0.02% | 3,913,244 |
| 2018-08-21 | 2018-08-17 | 13.629 | 265,773 | +9,700 | 0.02% | 3,622,285 |
| 2018-08-20 | 2018-08-16 | 13.815 | 256,073 | -17,459 | 0.02% | 3,537,601 |
| 2018-08-16 | 2018-08-14 | 13.588 | 273,532 | +59,168 | 0.02% | 3,716,754 |
| 2018-08-15 | 2018-08-13 | 16.743 | 214,364 | +12,610 | 0.02% | 3,589,039 |
| 2018-08-14 | 2018-08-10 | 17.464 | 201,754 | +11,639 | 0.02% | 3,523,513 |
| 2018-08-13 | 2018-08-09 | 17.506 | 190,115 | -39,769 | 0.01% | 3,328,085 |
| 2018-08-10 | 2018-08-08 | 16.866 | 229,884 | +50,439 | 0.02% | 3,877,326 |
| 2018-08-09 | 2018-08-07 | 16.990 | 179,445 | -9,700 | 0.01% | 3,048,799 |
| 2018-08-08 | 2018-08-06 | 17.320 | 189,145 | -6,790 | 0.01% | 3,276,004 |
| 2018-08-07 | 2018-08-03 | 16.186 | 195,935 | +16,490 | 0.01% | 3,171,407 |
| 2018-08-06 | 2018-08-02 | 17.774 | 179,445 | +23,279 | 0.01% | 3,189,399 |
| 2018-08-03 | 2018-08-01 | 19.073 | 156,166 | +4,850 | 0.01% | 2,978,506 |
| 2018-07-31 | 2018-07-27 | 21.392 | 151,316 | -5,820 | 0.01% | 3,237,004 |
| 2018-07-30 | 2018-07-26 | 20.928 | 157,136 | +5,820 | 0.01% | 3,288,607 |
| 2018-07-25 | 2018-07-23 | 21.289 | 151,316 | +970 | 0.01% | 3,221,404 |
| 2018-07-23 | 2018-07-19 | 21.547 | 150,346 | +970 | 0.01% | 3,239,504 |
| 2018-07-19 | 2018-07-17 | 22.578 | 149,376 | +4,850 | 0.01% | 3,372,603 |
| 2018-07-18 | 2018-07-16 | 22.836 | 144,526 | -2,910 | 0.01% | 3,300,350 |
| 2018-07-17 | 2018-07-13 | 22.681 | 147,436 | -14,550 | 0.01% | 3,344,002 |
| 2018-07-16 | 2018-07-12 | 22.372 | 161,986 | +4,850 | 0.01% | 3,623,911 |
| 2018-07-12 | 2018-07-10 | 21.805 | 157,136 | -970 | 0.01% | 3,426,308 |
| 2018-07-11 | 2018-07-09 | 21.959 | 158,106 | +3,880 | 0.01% | 3,471,908 |
| 2018-07-10 | 2018-07-06 | 21.341 | 154,226 | -4,850 | 0.01% | 3,291,306 |
| 2018-07-09 | 2018-07-05 | 21.238 | 159,076 | -4,849 | 0.01% | 3,378,409 |
| 2018-07-06 | 2018-07-04 | 22.217 | 163,925 | +10,669 | 0.01% | 3,641,940 |
| 2018-07-05 | 2018-07-03 | 23.660 | 153,256 | +16,490 | 0.01% | 3,626,106 |
| 2018-07-04 | 2018-06-29 | 24.537 | 136,766 | -15,520 | 0.01% | 3,355,795 |
| 2018-07-03 | 2018-06-28 | 22.526 | 152,286 | +4,850 | 0.01% | 3,430,455 |
| 2018-06-29 | 2018-06-27 | 22.939 | 147,436 | -48,499 | 0.01% | 3,382,002 |
| 2018-06-28 | 2018-06-26 | 23.970 | 195,935 | +29,100 | 0.01% | 4,696,510 |
| 2018-06-27 | 2018-06-25 | 25.001 | 166,835 | -19,400 | 0.01% | 4,170,991 |
| 2018-06-26 | 2018-06-22 | 24.743 | 186,235 | -7,760 | 0.01% | 4,608,004 |
| 2018-06-25 | 2018-06-21 | 24.124 | 193,995 | +5,820 | 0.01% | 4,680,009 |
| 2018-06-22 | 2018-06-20 | 24.743 | 188,175 | -8,730 | 0.01% | 4,656,005 |
| 2018-06-21 | 2018-06-19 | 24.898 | 196,905 | +4,850 | 0.01% | 4,902,461 |
| 2018-06-20 | 2018-06-15 | 25.774 | 192,055 | -96,997 | 0.01% | 4,950,008 |
| 2018-06-19 | 2018-06-14 | 25.825 | 289,052 | +38,799 | 0.02% | 7,464,900 |
| 2018-06-15 | 2018-06-13 | 26.341 | 250,253 | +19,399 | 0.02% | 6,591,898 |
| 2018-06-14 | 2018-06-12 | 26.496 | 230,854 | -9,699 | 0.02% | 6,116,610 |
| 2018-06-12 | 2018-06-08 | 26.392 | 240,553 | +8,729 | 0.02% | 6,348,791 |
| 2018-06-11 | 2018-06-07 | 26.960 | 231,824 | +8,730 | 0.02% | 6,249,861 |
| 2018-06-08 | 2018-06-06 | 26.650 | 223,094 | +14,550 | 0.02% | 5,945,505 |
| 2018-06-07 | 2018-06-05 | 25.619 | 208,544 | +9,700 | 0.02% | 5,342,744 |
| 2018-06-06 | 2018-06-04 | 25.465 | 198,844 | +5,819 | 0.01% | 5,063,487 |
| 2018-06-05 | 2018-06-01 | 25.825 | 193,025 | -6,789 | 0.01% | 4,984,959 |
| 2018-06-04 | 2018-05-31 | 25.516 | 199,814 | +9,699 | 0.01% | 5,098,488 |
| 2018-06-01 | 2018-05-30 | 24.537 | 190,115 | -9,699 | 0.01% | 4,664,807 |
| 2018-05-30 | 2018-05-28 | 24.227 | 199,814 | -5,820 | 0.01% | 4,840,989 |
| 2018-05-28 | 2018-05-24 | 24.602 | 205,634 | +10,630 | 0.02% | 5,059,031 |
| 2018-05-25 | 2018-05-23 | 23.929 | 195,004 | -965 | 0.01% | 4,666,210 |
| 2018-05-24 | 2018-05-21 | 24.188 | 195,969 | +22,203 | 0.01% | 4,740,052 |
| 2018-05-23 | 2018-05-18 | 24.343 | 173,766 | -10,619 | 0.01% | 4,230,011 |
| 2018-05-21 | 2018-05-17 | 24.291 | 184,385 | -6,757 | 0.01% | 4,478,961 |
| 2018-05-18 | 2018-05-16 | 24.809 | 191,142 | +27,030 | 0.01% | 4,742,097 |
| 2018-05-16 | 2018-05-14 | 26.052 | 164,112 | +9,654 | 0.01% | 4,275,502 |
| 2018-05-15 | 2018-05-11 | 26.208 | 154,458 | -17,377 | 0.01% | 4,047,993 |
| 2018-05-14 | 2018-05-10 | 26.104 | 171,835 | -10,619 | 0.01% | 4,485,605 |
| 2018-05-11 | 2018-05-09 | 25.845 | 182,454 | +9,654 | 0.01% | 4,715,554 |
| 2018-05-10 | 2018-05-08 | 25.638 | 172,800 | -14,481 | 0.01% | 4,430,245 |
| 2018-05-09 | 2018-05-07 | 25.016 | 187,281 | -2,896 | 0.01% | 4,685,109 |
| 2018-05-08 | 2018-05-04 | 25.016 | 190,177 | -4,827 | 0.01% | 4,757,556 |
| 2018-05-07 | 2018-05-03 | 25.638 | 195,004 | -39,579 | 0.01% | 4,999,511 |
| 2018-05-04 | 2018-05-02 | 24.499 | 234,583 | +57,921 | 0.02% | 5,746,938 |
| 2018-05-03 | 2018-04-30 | 24.447 | 176,662 | -1,930 | 0.01% | 4,318,809 |
| 2018-04-30 | 2018-04-26 | 23.825 | 178,592 | -3,862 | 0.01% | 4,254,991 |
| 2018-04-27 | 2018-04-25 | 24.706 | 182,454 | -2,896 | 0.01% | 4,507,654 |
| 2018-04-23 | 2018-04-19 | 26.104 | 185,350 | -5,792 | 0.01% | 4,838,402 |
| 2018-04-20 | 2018-04-18 | 25.483 | 191,142 | +5,792 | 0.01% | 4,870,797 |
| 2018-04-19 | 2018-04-17 | 25.690 | 185,350 | -6,757 | 0.01% | 4,761,602 |
| 2018-04-17 | 2018-04-13 | 25.742 | 192,107 | -47,303 | 0.01% | 4,945,138 |
| 2018-04-16 | 2018-04-12 | 25.897 | 239,410 | +35,718 | 0.02% | 6,199,992 |
| 2018-04-13 | 2018-04-11 | 26.518 | 203,692 | -10,619 | 0.02% | 5,401,604 |
| 2018-04-12 | 2018-04-10 | 26.881 | 214,311 | -114,878 | 0.02% | 5,760,904 |
| 2018-04-11 | 2018-04-09 | 26.104 | 329,189 | +125,497 | 0.02% | 8,593,195 |
| 2018-04-10 | 2018-04-06 | 25.068 | 203,692 | -8,688 | 0.02% | 5,106,204 |
| 2018-04-09 | 2018-04-04 | 24.913 | 212,380 | -14,481 | 0.02% | 5,290,997 |
| 2018-04-06 | 2018-04-03 | 25.793 | 226,861 | -1,930 | 0.02% | 5,851,511 |
| 2018-04-04 | 2018-03-29 | 25.793 | 228,791 | +31,857 | 0.02% | 5,901,292 |
| 2018-04-03 | 2018-03-28 | 25.897 | 196,934 | -108,121 | 0.01% | 5,099,992 |
| 2018-03-29 | 2018-03-27 | 27.762 | 305,055 | -45,372 | 0.02% | 8,468,798 |
| 2018-03-28 | 2018-03-26 | 27.140 | 350,427 | +64,679 | 0.03% | 9,510,595 |
| 2018-03-27 | 2018-03-23 | 27.192 | 285,748 | -16,411 | 0.02% | 7,770,005 |
| 2018-03-26 | 2018-03-22 | 27.554 | 302,159 | -1,082,173 | 0.02% | 8,325,800 |
| 2018-03-23 | 2018-03-21 | 30.662 | 1,384,332 | -310,848 | 0.10% | 42,446,392 |
| 2018-03-22 | 2018-03-20 | 30.351 | 1,695,180 | +340,774 | 0.13% | 51,450,815 |
| 2018-03-21 | 2018-03-19 | 30.196 | 1,354,406 | -102,329 | 0.10% | 40,897,451 |
| 2018-03-20 | 2018-03-16 | 30.403 | 1,456,735 | +351,393 | 0.11% | 44,289,163 |
| 2018-03-19 | 2018-03-15 | 30.248 | 1,105,342 | +9,654 | 0.08% | 33,434,000 |
| 2018-03-16 | 2018-03-14 | 30.662 | 1,095,688 | +213,345 | 0.08% | 33,595,989 |
| 2018-03-15 | 2018-03-13 | 29.367 | 882,343 | +965 | 0.07% | 25,911,904 |
| 2018-03-14 | 2018-03-12 | 29.160 | 881,378 | +250,030 | 0.07% | 25,700,964 |
| 2018-03-13 | 2018-03-09 | 28.279 | 631,348 | -9,654 | 0.05% | 17,854,195 |
| 2018-03-12 | 2018-03-08 | 28.953 | 641,002 | +9,654 | 0.05% | 18,558,805 |
| 2018-03-09 | 2018-03-07 | 28.538 | 631,348 | +260,648 | 0.05% | 18,017,695 |
| 2018-03-08 | 2018-03-06 | 28.435 | 370,700 | -249,064 | 0.03% | 10,540,804 |
| 2018-03-06 | 2018-03-02 | 28.538 | 619,764 | +395,800 | 0.05% | 17,687,105 |
| 2018-03-05 | 2018-03-01 | 28.383 | 223,964 | +57,921 | 0.02% | 6,356,786 |
| 2018-03-02 | 2018-02-28 | 26.777 | 166,043 | -9,653 | 0.01% | 4,446,210 |
| 2018-03-01 | 2018-02-27 | 26.674 | 175,696 | -14,481 | 0.01% | 4,686,492 |
| 2018-02-28 | 2018-02-26 | 27.036 | 190,177 | +19,308 | 0.01% | 5,141,707 |
| 2018-02-26 | 2018-02-22 | 26.415 | 170,869 | -320,501 | 0.01% | 4,513,488 |
| 2018-02-23 | 2018-02-21 | 27.036 | 491,370 | +231,687 | 0.04% | 13,284,890 |
| 2018-02-22 | 2018-02-20 | 26.622 | 259,683 | +107,155 | 0.02% | 6,913,301 |
| 2018-02-21 | 2018-02-15 | 26.208 | 152,528 | +4,827 | 0.01% | 3,997,412 |
| 2018-02-20 | 2018-02-13 | 25.016 | 147,701 | +1,931 | 0.01% | 3,694,957 |
| 2018-02-13 | 2018-02-09 | 24.240 | 145,770 | -965 | 0.01% | 3,533,400 |
| 2018-02-12 | 2018-02-08 | 24.913 | 146,735 | +1,930 | 0.01% | 3,655,591 |
| 2018-02-09 | 2018-02-07 | 25.172 | 144,805 | -21,238 | 0.01% | 3,645,009 |
| 2018-02-08 | 2018-02-06 | 25.120 | 166,043 | -4,826 | 0.01% | 4,171,009 |
| 2018-02-06 | 2018-02-02 | 28.435 | 170,869 | -26,065 | 0.01% | 4,858,637 |
| 2018-02-05 | 2018-02-01 | 27.865 | 196,934 | +2,896 | 0.01% | 5,487,592 |
| 2018-02-01 | 2018-01-30 | 27.865 | 194,038 | +9,653 | 0.01% | 5,406,894 |
| 2018-01-31 | 2018-01-29 | 28.642 | 184,385 | -27,995 | 0.01% | 5,281,163 |
| 2018-01-30 | 2018-01-26 | 28.953 | 212,380 | -6,758 | 0.02% | 6,148,996 |
| 2018-01-29 | 2018-01-25 | 28.797 | 219,138 | +64,680 | 0.02% | 6,310,609 |
| 2018-01-26 | 2018-01-24 | 28.642 | 154,458 | -41,511 | 0.01% | 4,423,992 |
| 2018-01-25 | 2018-01-23 | 29.523 | 195,969 | -75,298 | 0.02% | 5,785,502 |
| 2018-01-24 | 2018-01-22 | 29.315 | 271,267 | +71,437 | 0.02% | 7,952,290 |
| 2018-01-23 | 2018-01-19 | 29.005 | 199,830 | +34,753 | 0.02% | 5,795,989 |
| 2018-01-22 | 2018-01-18 | 28.694 | 165,077 | -5,792 | 0.01% | 4,736,692 |
| 2018-01-19 | 2018-01-17 | 27.917 | 170,869 | -482,683 | 0.01% | 4,770,137 |
| 2018-01-18 | 2018-01-16 | 27.969 | 653,552 | +478,821 | 0.05% | 18,279,012 |
| 2018-01-17 | 2018-01-15 | 26.726 | 174,731 | -48,268 | 0.01% | 4,669,802 |
| 2018-01-16 | 2018-01-12 | 28.021 | 222,999 | -295,402 | 0.02% | 6,248,546 |
| 2018-01-15 | 2018-01-11 | 29.367 | 518,401 | +266,441 | 0.04% | 15,223,963 |
| 2018-01-12 | 2018-01-10 | 28.383 | 251,960 | -24,134 | 0.02% | 7,151,398 |
| 2018-01-11 | 2018-01-09 | 28.797 | 276,094 | +51,164 | 0.02% | 7,950,795 |
| 2018-01-10 | 2018-01-08 | 29.005 | 224,930 | -33,788 | 0.02% | 6,524,004 |
| 2018-01-09 | 2018-01-05 | 28.331 | 258,718 | -494,266 | 0.02% | 7,329,811 |
| 2018-01-08 | 2018-01-04 | 28.487 | 752,984 | -312,778 | 0.06% | 21,449,998 |
| 2018-01-05 | 2018-01-03 | 27.140 | 1,065,762 | -45,372 | 0.08% | 28,924,798 |
| 2018-01-04 | 2018-01-02 | 26.518 | 1,111,134 | -187,281 | 0.09% | 29,465,595 |
| 2018-01-03 | 2017-12-29 | 26.933 | 1,298,415 | +403,522 | 0.10% | 34,970,004 |
| 2018-01-02 | 2017-12-28 | 24.809 | 894,893 | +211,415 | 0.07% | 22,201,660 |
| 2017-12-29 | 2017-12-27 | 24.602 | 683,478 | +154,458 | 0.05% | 16,815,004 |
| 2017-12-28 | 2017-12-22 | 24.706 | 529,020 | +15,446 | 0.04% | 13,069,810 |
| 2017-12-27 | 2017-12-21 | 24.654 | 513,574 | +17,377 | 0.04% | 12,661,606 |
| 2017-12-22 | 2017-12-20 | 23.877 | 496,197 | -9,654 | 0.04% | 11,847,695 |
| 2017-12-21 | 2017-12-19 | 23.981 | 505,851 | +13,515 | 0.04% | 12,130,604 |
| 2017-12-20 | 2017-12-18 | 22.997 | 492,336 | +44,407 | 0.04% | 11,322,006 |
| 2017-12-19 | 2017-12-15 | 22.686 | 447,929 | -410,280 | 0.04% | 10,161,600 |
| 2017-12-18 | 2017-12-14 | 23.411 | 858,209 | +31,857 | 0.07% | 20,091,405 |
| 2017-12-15 | 2017-12-13 | 23.307 | 826,352 | +223,965 | 0.07% | 19,260,006 |
| 2017-12-13 | 2017-12-11 | 23.411 | 602,387 | +218,172 | 0.05% | 14,102,394 |
| 2017-12-12 | 2017-12-08 | 22.893 | 384,215 | +188,246 | 0.03% | 8,795,801 |
| 2017-12-11 | 2017-12-07 | 21.598 | 195,969 | -25,099 | 0.02% | 4,232,551 |
| 2017-12-08 | 2017-12-06 | 22.012 | 221,068 | -21,238 | 0.02% | 4,866,241 |
| 2017-12-07 | 2017-12-05 | 22.841 | 242,306 | -14,481 | 0.02% | 5,534,541 |
| 2017-12-06 | 2017-12-04 | 23.618 | 256,787 | +48,268 | 0.02% | 6,064,803 |
| 2017-12-05 | 2017-12-01 | 23.204 | 208,519 | -10,619 | 0.02% | 4,838,408 |
| 2017-12-04 | 2017-11-30 | 22.997 | 219,138 | +11,585 | 0.02% | 5,039,408 |
| 2017-12-01 | 2017-11-29 | 23.929 | 207,553 | -78,195 | 0.02% | 4,966,493 |
| 2017-11-30 | 2017-11-28 | 24.188 | 285,748 | +54,061 | 0.02% | 6,911,605 |
| 2017-11-29 | 2017-11-27 | 24.032 | 231,687 | -91,710 | 0.02% | 5,567,990 |
| 2017-11-28 | 2017-11-24 | 23.722 | 323,397 | -60,818 | 0.03% | 7,671,500 |
| 2017-11-27 | 2017-11-23 | 23.566 | 384,215 | +69,506 | 0.03% | 9,054,501 |
| 2017-11-24 | 2017-11-22 | 24.499 | 314,709 | +8,689 | 0.02% | 7,709,907 |
| 2017-11-23 | 2017-11-21 | 22.323 | 306,020 | +41,510 | 0.02% | 6,831,340 |
| 2017-11-22 | 2017-11-20 | 22.479 | 264,510 | -5,792 | 0.02% | 5,945,805 |
| 2017-11-21 | 2017-11-17 | 21.598 | 270,302 | -19,307 | 0.02% | 5,838,001 |
| 2017-11-20 | 2017-11-16 | 21.702 | 289,609 | +965 | 0.02% | 6,284,994 |
| 2017-11-17 | 2017-11-15 | 21.443 | 288,644 | -19,307 | 0.02% | 6,189,302 |
| 2017-11-16 | 2017-11-14 | 22.168 | 307,951 | -864,966 | 0.02% | 6,826,596 |
| 2017-11-15 | 2017-11-13 | 22.634 | 1,172,917 | +481,716 | 0.09% | 26,547,739 |
| 2017-11-14 | 2017-11-10 | 22.323 | 691,201 | +173,766 | 0.05% | 15,429,805 |
| 2017-11-13 | 2017-11-09 | 22.116 | 517,435 | +270,302 | 0.04% | 11,443,595 |
| 2017-11-10 | 2017-11-08 | 21.443 | 247,133 | -1,079,277 | 0.02% | 5,299,195 |
| 2017-11-09 | 2017-11-07 | 22.064 | 1,326,410 | -699,889 | 0.10% | 29,266,191 |
| 2017-11-08 | 2017-11-06 | 22.064 | 2,026,299 | +797,390 | 0.16% | 44,708,690 |
| 2017-11-07 | 2017-11-03 | 21.236 | 1,228,909 | +24,134 | 0.10% | 26,096,508 |
| 2017-11-06 | 2017-11-02 | 20.821 | 1,204,775 | -227,825 | 0.10% | 25,084,810 |
| 2017-11-03 | 2017-11-01 | 21.132 | 1,432,600 | +1,211,532 | 0.11% | 30,273,590 |
| 2017-11-02 | 2017-10-31 | 20.407 | 221,068 | -9,654 | 0.02% | 4,511,292 |
| 2017-11-01 | 2017-10-30 | 20.365 | 230,722 | -4,827 | 0.02% | 4,698,739 |
| 2017-10-31 | 2017-10-27 | 20.055 | 235,549 | -1,931 | 0.02% | 4,723,843 |
| 2017-10-27 | 2017-10-25 | 20.635 | 237,480 | -1,930 | 0.02% | 4,900,328 |
| 2017-10-26 | 2017-10-24 | 20.614 | 239,410 | -193,073 | 0.02% | 4,935,193 |
| 2017-10-25 | 2017-10-23 | 20.821 | 432,483 | -214,311 | 0.03% | 9,004,797 |
| 2017-10-24 | 2017-10-20 | 20.510 | 646,794 | +391,938 | 0.05% | 13,266,000 |
| 2017-10-23 | 2017-10-19 | 20.283 | 254,856 | -121,636 | 0.02% | 5,169,117 |
| 2017-10-20 | 2017-10-18 | 20.428 | 376,492 | +107,155 | 0.03% | 7,690,799 |
| 2017-10-19 | 2017-10-17 | 19.806 | 269,337 | +966 | 0.02% | 5,334,488 |
| 2017-10-18 | 2017-10-16 | 19.723 | 268,371 | -3,862 | 0.02% | 5,293,115 |
| 2017-10-17 | 2017-10-13 | 19.806 | 272,233 | +3,862 | 0.02% | 5,391,846 |
| 2017-10-16 | 2017-10-12 | 19.806 | 268,371 | +1,930 | 0.02% | 5,315,355 |
| 2017-10-13 | 2017-10-11 | 19.454 | 266,441 | -33,787 | 0.02% | 5,183,289 |
| 2017-10-12 | 2017-10-10 | 20.117 | 300,228 | +46,337 | 0.02% | 6,039,615 |
| 2017-10-11 | 2017-10-09 | 19.205 | 253,891 | -965 | 0.02% | 4,876,024 |
| 2017-10-10 | 2017-10-06 | 19.288 | 254,856 | -8,688 | 0.02% | 4,915,677 |
| 2017-10-06 | 2017-10-03 | 19.288 | 263,544 | +965 | 0.02% | 5,083,252 |
| 2017-09-26 | 2017-09-22 | 18.957 | 262,579 | -8,688 | 0.02% | 4,977,599 |
| 2017-09-25 | 2017-09-21 | 19.143 | 271,267 | -5,793 | 0.02% | 5,192,874 |
| 2017-09-22 | 2017-09-20 | 18.915 | 277,060 | -4,826 | 0.02% | 5,240,629 |
| 2017-09-20 | 2017-09-18 | 19.143 | 281,886 | -6,758 | 0.02% | 5,396,153 |
| 2017-09-19 | 2017-09-15 | 18.936 | 288,644 | -2,896 | 0.02% | 5,465,722 |
| 2017-09-15 | 2017-09-13 | 19.081 | 291,540 | -2,896 | 0.02% | 5,562,840 |
| 2017-09-14 | 2017-09-12 | 19.329 | 294,436 | -9,654 | 0.02% | 5,691,298 |
| 2017-09-11 | 2017-09-07 | 19.102 | 304,090 | +966 | 0.02% | 5,808,605 |
| 2017-09-08 | 2017-09-06 | 18.998 | 303,124 | -16,412 | 0.02% | 5,758,753 |
| 2017-09-07 | 2017-09-05 | 19.143 | 319,536 | -9,653 | 0.03% | 6,116,889 |
| 2017-09-06 | 2017-09-04 | 19.247 | 329,189 | +23,169 | 0.03% | 6,335,776 |
| 2017-09-05 | 2017-09-01 | 19.039 | 306,020 | -56,957 | 0.02% | 5,826,451 |
| 2017-09-04 | 2017-08-31 | 19.226 | 362,977 | +22,203 | 0.03% | 6,978,561 |
| 2017-09-01 | 2017-08-30 | 18.812 | 340,774 | +3,862 | 0.03% | 6,410,488 |
| 2017-08-31 | 2017-08-29 | 18.563 | 336,912 | -55,991 | 0.03% | 6,254,078 |
| 2017-08-30 | 2017-08-28 | 18.770 | 392,903 | +41,510 | 0.03% | 7,374,836 |
| 2017-08-29 | 2017-08-25 | 19.184 | 351,393 | +41,511 | 0.03% | 6,741,288 |
| 2017-08-28 | 2017-08-24 | 19.847 | 309,882 | -105,225 | 0.02% | 6,150,362 |
| 2017-08-25 | 2017-08-22 | 21.391 | 415,107 | +139,013 | 0.03% | 8,879,509 |
| 2017-08-24 | 2017-08-21 | 21.080 | 276,094 | +6,757 | 0.02% | 5,820,097 |
| 2017-08-22 | 2017-08-18 | 20.873 | 269,337 | -18,342 | 0.02% | 5,621,858 |
| 2017-08-18 | 2017-08-16 | 21.236 | 287,679 | +7,723 | 0.02% | 6,109,010 |
| 2017-08-17 | 2017-08-15 | 21.132 | 279,956 | -62,748 | 0.02% | 5,916,008 |
| 2017-08-16 | 2017-08-14 | 20.873 | 342,704 | +25,099 | 0.03% | 7,153,244 |
| 2017-08-15 | 2017-08-11 | 20.925 | 317,605 | -28,961 | 0.03% | 6,645,804 |
| 2017-08-14 | 2017-08-10 | 21.857 | 346,566 | +26,065 | 0.03% | 7,574,906 |
| 2017-08-11 | 2017-08-09 | 22.427 | 320,501 | -4,827 | 0.03% | 7,187,802 |
| 2017-08-10 | 2017-08-08 | 22.168 | 325,328 | -24,134 | 0.03% | 7,211,806 |
| 2017-08-09 | 2017-08-07 | 22.168 | 349,462 | +39,580 | 0.03% | 7,746,804 |
| 2017-08-08 | 2017-08-04 | 21.805 | 309,882 | +18,342 | 0.02% | 6,757,052 |
| 2017-08-07 | 2017-08-03 | 21.287 | 291,540 | -400,626 | 0.02% | 6,206,100 |
| 2017-08-04 | 2017-08-02 | 21.598 | 692,166 | +84,952 | 0.05% | 14,949,447 |
| 2017-08-03 | 2017-08-01 | 21.287 | 607,214 | -1,931 | 0.05% | 12,925,948 |
| 2017-08-02 | 2017-07-31 | 21.339 | 609,145 | -25,099 | 0.05% | 12,998,604 |
| 2017-08-01 | 2017-07-28 | 21.287 | 634,244 | +21,238 | 0.05% | 13,501,344 |
| 2017-07-31 | 2017-07-27 | 21.857 | 613,006 | -70,472 | 0.05% | 13,398,494 |
| 2017-07-28 | 2017-07-26 | 21.857 | 683,478 | -4,827 | 0.05% | 14,938,803 |
| 2017-07-27 | 2017-07-25 | 22.427 | 688,305 | +3,862 | 0.05% | 15,436,457 |
| 2017-07-26 | 2017-07-24 | 22.116 | 684,443 | -38,615 | 0.05% | 15,137,145 |
| 2017-07-25 | 2017-07-21 | 22.168 | 723,058 | +11,585 | 0.06% | 16,028,605 |
| 2017-07-24 | 2017-07-20 | 22.634 | 711,473 | -187,281 | 0.06% | 16,103,441 |
| 2017-07-21 | 2017-07-19 | 22.582 | 898,754 | +616,868 | 0.07% | 20,295,799 |
| 2017-07-19 | 2017-07-17 | 21.132 | 281,886 | -2,896 | 0.02% | 5,956,793 |
| 2017-07-18 | 2017-07-14 | 20.977 | 284,782 | -20,273 | 0.02% | 5,973,741 |
| 2017-07-17 | 2017-07-13 | 20.821 | 305,055 | +6,757 | 0.02% | 6,351,598 |
| 2017-07-14 | 2017-07-12 | 20.448 | 298,298 | +1,931 | 0.02% | 6,099,670 |
| 2017-07-11 | 2017-07-07 | 19.951 | 296,367 | -16,411 | 0.02% | 5,912,824 |
| 2017-07-10 | 2017-07-06 | 20.262 | 312,778 | -965 | 0.02% | 6,337,440 |
| 2017-07-07 | 2017-07-05 | 20.365 | 313,743 | +6,757 | 0.02% | 6,389,493 |
| 2017-07-06 | 2017-07-04 | 20.448 | 306,986 | -2,896 | 0.02% | 6,277,324 |
| 2017-07-05 | 2017-07-03 | 20.925 | 309,882 | +14,481 | 0.02% | 6,484,202 |
| 2017-07-04 | 2017-06-30 | 21.080 | 295,401 | -966 | 0.02% | 6,227,091 |
| 2017-07-03 | 2017-06-29 | 21.236 | 296,367 | +966 | 0.02% | 6,293,504 |
| 2017-06-30 | 2017-06-28 | 21.339 | 295,401 | -191,143 | 0.02% | 6,303,591 |
| 2017-06-29 | 2017-06-27 | 21.650 | 486,544 | +196,935 | 0.04% | 10,533,610 |
| 2017-06-28 | 2017-06-26 | 21.339 | 289,609 | -966 | 0.02% | 6,179,995 |
| 2017-06-27 | 2017-06-23 | 21.184 | 290,575 | -965 | 0.02% | 6,155,458 |
| 2017-06-23 | 2017-06-21 | 21.132 | 291,540 | -1,931 | 0.02% | 6,160,800 |
| 2017-06-21 | 2017-06-19 | 21.339 | 293,471 | +2,896 | 0.02% | 6,262,406 |
| 2017-06-19 | 2017-06-15 | 21.236 | 290,575 | +1,931 | 0.02% | 6,170,508 |
| 2017-06-16 | 2017-06-14 | 21.546 | 288,644 | -4,827 | 0.02% | 6,219,202 |
| 2017-06-15 | 2017-06-13 | 21.391 | 293,471 | +4,827 | 0.02% | 6,277,606 |
| 2017-06-14 | 2017-06-12 | 21.494 | 288,644 | -407,384 | 0.02% | 6,204,252 |
| 2017-06-13 | 2017-06-09 | 22.168 | 696,028 | +50,199 | 0.06% | 15,429,409 |
| 2017-06-12 | 2017-06-08 | 22.168 | 645,829 | +358,150 | 0.05% | 14,316,608 |
| 2017-06-09 | 2017-06-07 | 21.805 | 287,679 | +1,931 | 0.02% | 6,272,910 |
| 2017-06-08 | 2017-06-06 | 21.805 | 285,748 | -4,827 | 0.02% | 6,230,804 |
| 2017-06-06 | 2017-06-02 | 22.220 | 290,575 | -9,653 | 0.02% | 6,456,458 |
| 2017-06-05 | 2017-06-01 | 22.220 | 300,228 | +2,896 | 0.02% | 6,670,944 |
| 2017-06-02 | 2017-05-31 | 21.702 | 297,332 | -76,264 | 0.02% | 6,452,596 |
| 2017-06-01 | 2017-05-29 | 21.805 | 373,596 | -7,723 | 0.03% | 8,146,351 |
| 2017-05-31 | 2017-05-26 | 21.753 | 381,319 | -54,060 | 0.03% | 8,295,003 |
| 2017-05-29 | 2017-05-25 | 22.479 | 435,379 | -198,865 | 0.03% | 9,786,904 |
| 2017-05-26 | 2017-05-24 | 22.427 | 634,244 | -129,667 | 0.05% | 14,224,197 |
| 2017-05-25 | 2017-05-23 | 22.895 | 763,911 | +84,558 | 0.06% | 17,489,990 |
| 2017-05-24 | 2017-05-22 | 22.999 | 679,353 | +147,017 | 0.05% | 15,624,707 |
| 2017-05-23 | 2017-05-19 | 22.063 | 532,336 | +102,816 | 0.04% | 11,744,805 |
| 2017-05-22 | 2017-05-18 | 22.219 | 429,520 | -1,206,884 | 0.03% | 9,543,449 |
| 2017-05-19 | 2017-05-17 | 23.364 | 1,636,404 | +215,240 | 0.13% | 38,232,349 |
| 2017-05-18 | 2017-05-16 | 22.999 | 1,421,164 | -17,296 | 0.11% | 32,685,910 |
| 2017-05-17 | 2017-05-15 | 22.947 | 1,438,460 | -147,978 | 0.11% | 33,008,857 |
| 2017-05-16 | 2017-05-12 | 22.687 | 1,586,438 | +45,163 | 0.13% | 35,991,811 |
| 2017-05-15 | 2017-05-11 | 22.791 | 1,541,275 | -42,280 | 0.12% | 35,127,590 |
| 2017-05-12 | 2017-05-10 | 23.155 | 1,583,555 | -73,989 | 0.13% | 36,668,004 |
| 2017-05-11 | 2017-05-09 | 22.687 | 1,657,544 | +238,302 | 0.13% | 37,605,006 |
| 2017-05-10 | 2017-05-08 | 21.855 | 1,419,242 | -94,167 | 0.11% | 31,017,005 |
| 2017-05-09 | 2017-05-05 | 21.855 | 1,513,409 | -72,068 | 0.12% | 33,074,989 |
| 2017-05-08 | 2017-05-04 | 22.115 | 1,585,477 | +55,732 | 0.13% | 35,062,509 |
| 2017-05-05 | 2017-05-02 | 23.103 | 1,529,745 | -348,805 | 0.12% | 35,342,407 |
| 2017-05-04 | 2017-04-28 | 23.103 | 1,878,550 | +85,520 | 0.15% | 43,401,010 |
| 2017-05-02 | 2017-04-27 | 23.208 | 1,793,030 | +18,257 | 0.14% | 41,611,802 |
| 2017-04-28 | 2017-04-26 | 22.635 | 1,774,773 | +245,028 | 0.14% | 40,172,252 |
| 2017-04-27 | 2017-04-25 | 22.739 | 1,529,745 | -2,125,499 | 0.12% | 34,785,207 |
| 2017-04-26 | 2017-04-24 | 22.791 | 3,655,244 | +2,401,276 | 0.29% | 83,307,594 |
| 2017-04-25 | 2017-04-21 | 21.074 | 1,253,968 | -12,491 | 0.10% | 26,426,253 |
| 2017-04-24 | 2017-04-20 | 21.334 | 1,266,459 | -20,179 | 0.10% | 27,018,989 |
| 2017-04-21 | 2017-04-19 | 20.314 | 1,286,638 | +40,357 | 0.10% | 26,137,274 |
| 2017-04-20 | 2017-04-18 | 20.460 | 1,246,281 | -212,357 | 0.10% | 25,499,026 |
| 2017-04-19 | 2017-04-13 | 21.178 | 1,458,638 | +9,608 | 0.12% | 30,891,290 |
| 2017-04-18 | 2017-04-12 | 21.022 | 1,449,030 | +10,570 | 0.12% | 30,461,610 |
| 2017-04-13 | 2017-04-11 | 21.230 | 1,438,460 | -8,648 | 0.11% | 30,538,807 |
| 2017-04-12 | 2017-04-10 | 21.178 | 1,447,108 | +961 | 0.12% | 30,647,106 |
| 2017-04-11 | 2017-04-07 | 21.542 | 1,446,147 | -83,598 | 0.12% | 31,153,503 |
| 2017-04-10 | 2017-04-06 | 21.646 | 1,529,745 | +5,766 | 0.12% | 33,113,606 |
| 2017-04-07 | 2017-04-05 | 22.063 | 1,523,979 | -23,062 | 0.12% | 33,623,193 |
| 2017-04-06 | 2017-04-03 | 22.271 | 1,547,041 | +85,520 | 0.12% | 34,454,004 |
| 2017-04-05 | 2017-03-31 | 22.271 | 1,461,521 | +29,788 | 0.12% | 32,549,396 |
| 2017-04-03 | 2017-03-30 | 21.855 | 1,431,733 | -35,554 | 0.11% | 31,289,991 |
| 2017-03-31 | 2017-03-29 | 22.011 | 1,467,287 | +229,654 | 0.12% | 32,296,060 |
| 2017-03-30 | 2017-03-28 | 21.542 | 1,237,633 | -196,022 | 0.10% | 26,661,608 |
| 2017-03-29 | 2017-03-27 | 21.803 | 1,433,655 | -659,174 | 0.11% | 31,257,395 |
| 2017-03-28 | 2017-03-24 | 21.699 | 2,092,829 | +795,621 | 0.17% | 45,411,297 |
| 2017-03-27 | 2017-03-23 | 21.542 | 1,297,208 | -594,794 | 0.10% | 27,944,997 |
| 2017-03-24 | 2017-03-22 | 21.699 | 1,892,002 | +1,019,509 | 0.15% | 41,053,648 |
| 2017-03-23 | 2017-03-21 | 19.981 | 872,493 | -25,944 | 0.07% | 17,433,608 |
| 2017-03-22 | 2017-03-20 | 19.877 | 898,437 | -1,922 | 0.07% | 17,858,505 |
| 2017-03-21 | 2017-03-17 | 19.607 | 900,359 | -21,139 | 0.07% | 17,653,089 |
| 2017-03-20 | 2017-03-16 | 19.253 | 921,498 | +408,380 | 0.07% | 17,741,496 |
| 2017-03-17 | 2017-03-15 | 19.170 | 513,118 | -30,749 | 0.04% | 9,836,282 |
| 2017-03-16 | 2017-03-14 | 18.920 | 543,867 | -167,195 | 0.04% | 10,289,889 |
| 2017-03-15 | 2017-03-13 | 18.733 | 711,062 | +246,950 | 0.06% | 13,319,996 |
| 2017-03-14 | 2017-03-10 | 17.817 | 464,112 | -10,570 | 0.04% | 8,268,956 |
| 2017-03-13 | 2017-03-09 | 17.567 | 474,682 | -9,609 | 0.04% | 8,338,718 |
| 2017-03-10 | 2017-03-08 | 17.713 | 484,291 | +9,609 | 0.04% | 8,578,079 |
| 2017-03-09 | 2017-03-07 | 17.900 | 474,682 | +87,441 | 0.04% | 8,496,798 |
| 2017-03-07 | 2017-03-03 | 17.567 | 387,241 | +4,805 | 0.03% | 6,802,646 |
| 2017-03-06 | 2017-03-02 | 17.796 | 382,436 | -49,006 | 0.03% | 6,805,797 |
| 2017-03-03 | 2017-03-01 | 17.942 | 431,442 | +51,889 | 0.03% | 7,740,763 |
| 2017-03-01 | 2017-02-27 | 17.567 | 379,553 | -61,609 | 0.03% | 6,667,591 |
| 2017-02-28 | 2017-02-24 | 17.088 | 441,162 | -61,498 | 0.04% | 7,538,681 |
| 2017-02-27 | 2017-02-23 | 17.546 | 502,660 | +52,850 | 0.04% | 8,819,744 |
| 2017-02-24 | 2017-02-22 | 17.692 | 449,810 | -18,257 | 0.04% | 7,957,967 |
| 2017-02-23 | 2017-02-21 | 17.671 | 468,067 | -50,928 | 0.04% | 8,271,225 |
| 2017-02-22 | 2017-02-20 | 17.796 | 518,995 | +48,045 | 0.04% | 9,235,989 |
| 2017-02-21 | 2017-02-17 | 17.713 | 470,950 | -69,184 | 0.04% | 8,341,775 |
| 2017-02-20 | 2017-02-16 | 18.046 | 540,134 | -31,710 | 0.04% | 9,747,084 |
| 2017-02-17 | 2017-02-15 | 18.046 | 571,844 | -229,654 | 0.05% | 10,319,313 |
| 2017-02-16 | 2017-02-14 | 18.295 | 801,498 | +307,487 | 0.06% | 14,663,763 |
| 2017-02-15 | 2017-02-13 | 17.692 | 494,011 | -10,570 | 0.04% | 8,739,964 |
| 2017-02-14 | 2017-02-10 | 17.692 | 504,581 | -9,609 | 0.04% | 8,926,967 |
| 2017-02-13 | 2017-02-09 | 17.588 | 514,190 | -88,403 | 0.04% | 9,043,456 |
| 2017-02-10 | 2017-02-08 | 18.004 | 602,593 | -7,687 | 0.05% | 10,849,114 |
| 2017-02-09 | 2017-02-07 | 17.733 | 610,280 | +76,872 | 0.05% | 10,822,381 |
| 2017-02-03 | 2017-02-01 | 16.859 | 533,408 | +5,765 | 0.04% | 8,992,877 |
| 2017-02-02 | 2017-01-27 | 16.984 | 527,643 | +3,844 | 0.04% | 8,961,577 |
| 2017-02-01 | 2017-01-25 | 17.088 | 523,799 | +7,687 | 0.04% | 8,950,801 |
| 2017-01-26 | 2017-01-24 | 16.797 | 516,112 | -7,687 | 0.04% | 8,669,052 |
| 2017-01-24 | 2017-01-20 | 16.693 | 523,799 | -961 | 0.04% | 8,743,657 |
| 2017-01-20 | 2017-01-18 | 17.109 | 524,760 | +20,179 | 0.04% | 8,978,146 |
| 2017-01-19 | 2017-01-17 | 16.714 | 504,581 | +28,827 | 0.04% | 8,433,358 |
| 2017-01-18 | 2017-01-16 | 16.693 | 475,754 | +1,921 | 0.04% | 7,941,653 |
| 2017-01-17 | 2017-01-13 | 17.192 | 473,833 | +7,688 | 0.04% | 8,146,282 |
| 2017-01-16 | 2017-01-12 | 17.317 | 466,145 | -36,515 | 0.04% | 8,072,322 |
| 2017-01-13 | 2017-01-11 | 17.234 | 502,660 | +28,827 | 0.04% | 8,662,810 |
| 2017-01-12 | 2017-01-10 | 17.276 | 473,833 | -259,441 | 0.04% | 8,185,732 |
| 2017-01-10 | 2017-01-06 | 17.192 | 733,274 | -6,727 | 0.06% | 12,606,671 |
| 2017-01-09 | 2017-01-05 | 17.296 | 740,001 | +6,727 | 0.06% | 12,799,336 |
| 2017-01-06 | 2017-01-04 | 16.963 | 733,274 | +58,614 | 0.06% | 12,438,786 |
| 2017-01-05 | 2017-01-03 | 16.485 | 674,660 | -1,921 | 0.05% | 11,121,522 |
| 2017-01-04 | 2016-12-30 | 16.547 | 676,581 | -19,218 | 0.05% | 11,195,436 |
| 2016-12-30 | 2016-12-28 | 16.485 | 695,799 | +20,178 | 0.06% | 11,469,991 |
| 2016-12-29 | 2016-12-23 | 16.089 | 675,621 | -4,804 | 0.05% | 10,870,180 |
| 2016-12-23 | 2016-12-21 | 16.193 | 680,425 | +4,804 | 0.05% | 11,018,284 |
| 2016-12-22 | 2016-12-20 | 16.131 | 675,621 | -3,843 | 0.05% | 10,898,305 |
| 2016-12-20 | 2016-12-16 | 16.360 | 679,464 | -4,805 | 0.05% | 11,115,861 |
| 2016-12-16 | 2016-12-14 | 16.693 | 684,269 | -30,748 | 0.05% | 11,422,347 |
| 2016-12-15 | 2016-12-13 | 16.734 | 715,017 | -9,609 | 0.06% | 11,965,381 |
| 2016-12-14 | 2016-12-12 | 16.443 | 724,626 | +33,631 | 0.06% | 11,915,029 |
| 2016-12-13 | 2016-12-09 | 16.922 | 690,995 | +89,363 | 0.06% | 11,692,828 |
| 2016-12-09 | 2016-12-07 | 17.484 | 601,632 | +37,475 | 0.05% | 10,518,754 |
| 2016-12-08 | 2016-12-06 | 17.463 | 564,157 | +16,335 | 0.05% | 9,851,810 |
| 2016-12-07 | 2016-12-05 | 17.692 | 547,822 | +41,319 | 0.04% | 9,691,980 |
| 2016-12-06 | 2016-12-02 | 17.692 | 506,503 | +37,475 | 0.04% | 8,960,971 |
| 2016-12-05 | 2016-12-01 | 18.087 | 469,028 | -50,928 | 0.04% | 8,483,453 |
| 2016-12-01 | 2016-11-29 | 18.233 | 519,956 | +1,922 | 0.04% | 9,480,359 |
| 2016-11-30 | 2016-11-28 | 18.524 | 518,034 | -71,106 | 0.04% | 9,596,268 |
| 2016-11-29 | 2016-11-25 | 17.879 | 589,140 | +57,654 | 0.05% | 10,533,332 |
| 2016-11-28 | 2016-11-24 | 18.025 | 531,486 | -20,179 | 0.04% | 9,579,963 |
| 2016-11-25 | 2016-11-23 | 18.129 | 551,665 | -116,268 | 0.04% | 10,001,098 |
| 2016-11-24 | 2016-11-22 | 17.900 | 667,933 | +49,966 | 0.05% | 11,955,988 |
| 2016-11-23 | 2016-11-21 | 18.483 | 617,967 | +104,738 | 0.05% | 11,421,742 |
| 2016-11-21 | 2016-11-17 | 17.775 | 513,229 | -1,922 | 0.04% | 9,122,695 |
| 2016-11-18 | 2016-11-16 | 17.546 | 515,151 | -17,296 | 0.04% | 9,038,913 |
| 2016-11-17 | 2016-11-15 | 17.276 | 532,447 | +11,530 | 0.04% | 9,198,321 |
| 2016-11-16 | 2016-11-14 | 17.484 | 520,917 | +5,766 | 0.04% | 9,107,557 |
| 2016-11-15 | 2016-11-11 | 17.671 | 515,151 | -10,570 | 0.04% | 9,103,247 |
| 2016-11-14 | 2016-11-10 | 18.108 | 525,721 | +27,866 | 0.04% | 9,519,819 |
| 2016-11-11 | 2016-11-09 | 17.754 | 497,855 | +156,626 | 0.04% | 8,839,058 |
| 2016-11-10 | 2016-11-08 | 17.879 | 341,229 | +961 | 0.03% | 6,100,890 |
| 2016-11-09 | 2016-11-07 | 17.942 | 340,268 | +24,022 | 0.03% | 6,104,955 |
| 2016-11-08 | 2016-11-04 | 17.588 | 316,246 | +2,883 | 0.03% | 5,562,062 |
| 2016-11-07 | 2016-11-03 | 17.567 | 313,363 | +21,139 | 0.03% | 5,504,834 |
| 2016-11-04 | 2016-11-02 | 18.087 | 292,224 | -21,139 | 0.02% | 5,285,545 |
| 2016-11-03 | 2016-11-01 | 18.587 | 313,363 | +2,882 | 0.03% | 5,824,428 |
| 2016-11-02 | 2016-10-31 | 18.150 | 310,481 | -1,921 | 0.02% | 5,635,152 |
| 2016-11-01 | 2016-10-28 | 18.254 | 312,402 | -34,593 | 0.02% | 5,702,529 |
| 2016-10-31 | 2016-10-27 | 18.628 | 346,995 | -136,447 | 0.03% | 6,463,985 |
| 2016-10-28 | 2016-10-26 | 18.899 | 483,442 | +162,392 | 0.04% | 9,136,594 |
| 2016-10-27 | 2016-10-25 | 18.733 | 321,050 | -10,570 | 0.03% | 6,014,081 |
| 2016-10-26 | 2016-10-24 | 18.191 | 331,620 | +4,804 | 0.03% | 6,032,624 |
| 2016-10-25 | 2016-10-20 | 18.337 | 326,816 | +12,492 | 0.03% | 5,992,849 |
| 2016-10-24 | 2016-10-19 | 18.150 | 314,324 | +2,883 | 0.03% | 5,704,901 |
| 2016-10-20 | 2016-10-18 | 18.691 | 311,441 | +9,609 | 0.02% | 5,821,116 |
| 2016-10-19 | 2016-10-17 | 18.608 | 301,832 | -27,866 | 0.02% | 5,616,385 |
| 2016-10-18 | 2016-10-14 | 19.419 | 329,698 | +18,257 | 0.03% | 6,402,536 |
| 2016-10-17 | 2016-10-13 | 19.399 | 311,441 | -76,872 | 0.02% | 6,041,514 |
| 2016-10-14 | 2016-10-12 | 19.669 | 388,313 | +13,453 | 0.03% | 7,637,792 |
| 2016-10-13 | 2016-10-11 | 19.773 | 374,860 | -8,649 | 0.03% | 7,412,195 |
| 2016-10-12 | 2016-10-07 | 20.169 | 383,509 | -44,201 | 0.03% | 7,734,877 |
| 2016-10-11 | 2016-10-06 | 19.981 | 427,710 | -107,620 | 0.03% | 8,546,233 |
| 2016-10-07 | 2016-10-05 | 19.836 | 535,330 | +28,827 | 0.04% | 10,618,632 |
| 2016-10-06 | 2016-10-04 | 19.482 | 506,503 | -43,240 | 0.04% | 9,867,610 |
| 2016-10-05 | 2016-10-03 | 19.461 | 549,743 | -294,034 | 0.04% | 10,698,562 |
| 2016-10-04 | 2016-09-30 | 19.086 | 843,777 | -67,263 | 0.07% | 16,104,644 |
| 2016-10-03 | 2016-09-29 | 19.815 | 911,040 | +55,732 | 0.07% | 18,052,132 |
| 2016-09-30 | 2016-09-28 | 19.357 | 855,308 | +241,185 | 0.07% | 16,556,159 |
| 2016-09-29 | 2016-09-27 | 19.544 | 614,123 | -108,581 | 0.05% | 12,002,592 |
| 2016-09-28 | 2016-09-26 | 18.816 | 722,704 | +163,352 | 0.06% | 13,598,249 |
| 2016-09-27 | 2016-09-23 | 19.752 | 559,352 | -40,358 | 0.04% | 11,048,556 |
| 2016-09-26 | 2016-09-22 | 19.628 | 599,710 | +238,302 | 0.05% | 11,770,830 |
| 2016-09-23 | 2016-09-21 | 19.877 | 361,408 | -529,453 | 0.03% | 7,183,817 |
| 2016-09-22 | 2016-09-20 | 18.462 | 890,861 | +137,408 | 0.07% | 16,447,037 |
| 2016-09-21 | 2016-09-19 | 18.191 | 753,453 | +226,771 | 0.06% | 13,706,346 |
| 2016-09-20 | 2016-09-15 | 17.484 | 526,682 | +104,738 | 0.04% | 9,208,351 |
| 2016-09-19 | 2016-09-14 | 16.880 | 421,944 | +24,022 | 0.03% | 7,122,456 |
| 2016-09-15 | 2016-09-13 | 16.297 | 397,922 | -38,436 | 0.03% | 6,485,057 |
| 2016-09-14 | 2016-09-12 | 16.172 | 436,358 | -18,257 | 0.03% | 7,056,967 |
| 2016-09-13 | 2016-09-09 | 16.859 | 454,615 | -39,396 | 0.04% | 7,664,483 |
| 2016-09-12 | 2016-09-08 | 17.234 | 494,011 | -4,805 | 0.04% | 8,513,753 |
| 2016-09-09 | 2016-09-07 | 17.276 | 498,816 | -120,112 | 0.04% | 8,617,327 |
| 2016-09-08 | 2016-09-06 | 17.359 | 618,928 | +165,274 | 0.05% | 10,743,859 |
| 2016-09-07 | 2016-09-05 | 16.755 | 453,654 | +12,492 | 0.04% | 7,601,070 |
| 2016-09-06 | 2016-09-02 | 16.485 | 441,162 | +9,609 | 0.04% | 7,272,394 |
| 2016-09-05 | 2016-09-01 | 16.360 | 431,553 | +7,687 | 0.03% | 7,060,099 |
| 2016-09-02 | 2016-08-31 | 16.505 | 423,866 | -331,509 | 0.03% | 6,996,098 |
| 2016-09-01 | 2016-08-30 | 16.464 | 755,375 | +39,397 | 0.06% | 12,436,357 |
| 2016-08-30 | 2016-08-26 | 16.131 | 715,978 | -29,788 | 0.06% | 11,549,295 |
| 2016-08-29 | 2016-08-25 | 16.027 | 745,766 | +92,246 | 0.06% | 11,952,188 |
| 2016-08-26 | 2016-08-24 | 16.443 | 653,520 | -46,123 | 0.05% | 10,745,833 |
| 2016-08-25 | 2016-08-23 | 16.630 | 699,643 | -104,738 | 0.06% | 11,635,294 |
| 2016-08-24 | 2016-08-22 | 16.651 | 804,381 | +146,057 | 0.06% | 13,393,864 |
| 2016-08-23 | 2016-08-19 | 15.590 | 658,324 | -181,610 | 0.05% | 10,263,030 |
| 2016-08-22 | 2016-08-18 | 15.444 | 839,934 | +384,358 | 0.07% | 12,971,887 |
| 2016-08-19 | 2016-08-17 | 15.132 | 455,576 | +961 | 0.04% | 6,893,652 |
| 2016-08-18 | 2016-08-16 | 15.590 | 454,615 | -26,905 | 0.04% | 7,087,281 |
| 2016-08-17 | 2016-08-15 | 15.902 | 481,520 | -57,654 | 0.04% | 7,657,055 |
| 2016-08-16 | 2016-08-12 | 15.631 | 539,174 | +65,341 | 0.04% | 8,427,970 |
| 2016-08-15 | 2016-08-11 | 15.028 | 473,833 | -48,044 | 0.04% | 7,120,600 |
| 2016-08-12 | 2016-08-10 | 15.069 | 521,877 | -3,844 | 0.04% | 7,864,314 |
| 2016-08-11 | 2016-08-09 | 14.965 | 525,721 | +2,883 | 0.04% | 7,867,528 |
| 2016-08-10 | 2016-08-08 | 15.132 | 522,838 | -38,436 | 0.04% | 7,911,442 |
| 2016-08-09 | 2016-08-05 | 14.882 | 561,274 | +21,140 | 0.04% | 8,352,857 |
| 2016-08-08 | 2016-08-04 | 14.861 | 540,134 | +60,536 | 0.04% | 8,027,010 |
| 2016-08-03 | 2016-07-29 | 13.737 | 479,598 | +2,883 | 0.04% | 6,588,331 |
| 2016-07-29 | 2016-07-27 | 13.904 | 476,715 | -19,218 | 0.04% | 6,628,105 |
| 2016-07-28 | 2016-07-26 | 13.758 | 495,933 | -1,922 | 0.04% | 6,823,050 |
| 2016-07-27 | 2016-07-25 | 13.716 | 497,855 | -7,687 | 0.04% | 6,828,768 |
| 2016-07-26 | 2016-07-22 | 13.841 | 505,542 | +7,687 | 0.04% | 6,997,340 |
| 2016-07-25 | 2016-07-21 | 14.049 | 497,855 | +9,609 | 0.04% | 6,994,566 |
| 2016-07-22 | 2016-07-20 | 13.966 | 488,246 | -7,687 | 0.04% | 6,818,916 |
| 2016-07-21 | 2016-07-19 | 14.070 | 495,933 | -1,922 | 0.04% | 6,977,885 |
| 2016-07-20 | 2016-07-18 | 13.820 | 497,855 | +1,922 | 0.04% | 6,880,580 |
| 2016-07-19 | 2016-07-15 | 13.966 | 495,933 | -7,687 | 0.04% | 6,926,273 |
| 2016-07-18 | 2016-07-14 | 14.112 | 503,620 | +19,217 | 0.04% | 7,107,007 |
| 2016-07-15 | 2016-07-13 | 14.112 | 484,403 | -96,089 | 0.04% | 6,835,820 |
| 2016-07-14 | 2016-07-12 | 13.945 | 580,492 | +54,771 | 0.05% | 8,095,155 |
| 2016-07-13 | 2016-07-11 | 13.342 | 525,721 | -24,983 | 0.04% | 7,014,027 |
| 2016-07-11 | 2016-07-07 | 13.487 | 550,704 | +61,497 | 0.04% | 7,427,580 |
| 2016-07-08 | 2016-07-06 | 13.571 | 489,207 | -26,905 | 0.04% | 6,638,873 |
| 2016-07-07 | 2016-07-05 | 13.654 | 516,112 | +5,765 | 0.04% | 7,046,961 |
| 2016-07-06 | 2016-07-04 | 14.695 | 510,347 | +76,872 | 0.04% | 7,499,363 |
| 2016-07-05 | 2016-06-30 | 15.548 | 433,475 | +4,804 | 0.03% | 6,739,672 |
| 2016-07-04 | 2016-06-29 | 15.402 | 428,671 | -52,849 | 0.03% | 6,602,523 |
| 2016-06-30 | 2016-06-28 | 15.194 | 481,520 | +52,849 | 0.04% | 7,316,296 |
| 2016-06-28 | 2016-06-24 | 15.111 | 428,671 | -9,609 | 0.03% | 6,477,610 |
| 2016-06-27 | 2016-06-23 | 15.465 | 438,280 | -129,720 | 0.04% | 6,777,891 |
| 2016-06-24 | 2016-06-22 | 15.527 | 568,000 | +113,385 | 0.05% | 8,819,445 |
| 2016-06-23 | 2016-06-21 | 15.194 | 454,615 | +4,805 | 0.04% | 6,907,497 |
| 2016-06-21 | 2016-06-17 | 15.340 | 449,810 | -4,805 | 0.04% | 6,900,025 |
| 2016-06-20 | 2016-06-16 | 15.028 | 454,615 | +16,335 | 0.04% | 6,831,799 |
| 2016-06-17 | 2016-06-15 | 15.402 | 438,280 | +19,218 | 0.04% | 6,750,524 |
| 2016-06-15 | 2016-06-13 | 15.028 | 419,062 | +961 | 0.03% | 6,297,520 |
| 2016-06-14 | 2016-06-10 | 15.798 | 418,101 | -19,218 | 0.03% | 6,605,065 |
| 2016-06-13 | 2016-06-08 | 16.443 | 437,319 | -144,134 | 0.03% | 7,190,839 |
| 2016-06-10 | 2016-06-07 | 16.630 | 581,453 | -24,983 | 0.05% | 9,669,756 |
| 2016-06-08 | 2016-06-06 | 16.672 | 606,436 | +141,251 | 0.05% | 10,110,476 |
| 2016-06-07 | 2016-06-03 | 16.276 | 465,185 | +20,179 | 0.04% | 7,571,581 |
| 2016-06-06 | 2016-06-02 | 15.465 | 445,006 | -11,531 | 0.04% | 6,881,907 |
| 2016-06-02 | 2016-05-31 | 15.444 | 456,537 | +7,688 | 0.04% | 7,050,728 |
| 2016-06-01 | 2016-05-30 | 15.569 | 448,849 | +62,458 | 0.04% | 6,988,049 |
| 2016-05-31 | 2016-05-27 | 15.048 | 386,391 | +10,570 | 0.03% | 5,814,594 |
| 2016-05-30 | 2016-05-26 | 14.778 | 375,821 | +1,921 | 0.03% | 5,553,842 |
| 2016-05-27 | 2016-05-25 | 15.028 | 373,900 | -49,005 | 0.03% | 5,618,841 |
| 2016-05-26 | 2016-05-24 | 15.112 | 422,905 | +44,201 | 0.03% | 6,390,788 |
| 2016-05-25 | 2016-05-23 | 15.300 | 378,704 | -237 | 0.03% | 5,794,275 |
| 2016-05-24 | 2016-05-20 | 14.986 | 378,941 | +55,346 | 0.03% | 5,678,766 |
| 2016-05-23 | 2016-05-19 | 17.753 | 323,595 | +1,908 | 0.03% | 5,744,623 |
| 2016-05-19 | 2016-05-17 | 18.507 | 321,687 | -11,450 | 0.03% | 5,953,475 |
| 2016-05-17 | 2016-05-13 | 17.815 | 333,137 | +15,267 | 0.03% | 5,934,965 |
| 2016-05-13 | 2016-05-11 | 18.214 | 317,870 | -9,542 | 0.03% | 5,789,561 |
| 2016-05-12 | 2016-05-10 | 18.025 | 327,412 | +9,542 | 0.03% | 5,901,595 |
| 2016-05-11 | 2016-05-09 | 17.794 | 317,870 | +2,863 | 0.03% | 5,656,315 |
| 2016-05-10 | 2016-05-06 | 18.004 | 315,007 | -23,856 | 0.03% | 5,671,393 |
| 2016-05-06 | 2016-05-04 | 18.863 | 338,863 | +9,543 | 0.03% | 6,392,092 |
| 2016-05-04 | 2016-04-29 | 18.780 | 329,320 | -1,909 | 0.03% | 6,184,470 |
| 2016-05-03 | 2016-04-28 | 18.926 | 331,229 | +1,909 | 0.03% | 6,268,916 |
| 2016-04-29 | 2016-04-27 | 18.738 | 329,320 | -104,966 | 0.03% | 6,170,665 |
| 2016-04-28 | 2016-04-26 | 19.366 | 434,286 | +117,371 | 0.03% | 8,410,545 |
| 2016-04-27 | 2016-04-25 | 19.953 | 316,915 | -57,254 | 0.03% | 6,323,479 |
| 2016-04-26 | 2016-04-22 | 20.163 | 374,169 | +47,711 | 0.03% | 7,544,305 |
| 2016-04-25 | 2016-04-21 | 20.058 | 326,458 | -47,711 | 0.03% | 6,548,104 |
| 2016-04-22 | 2016-04-20 | 19.869 | 374,169 | -15,268 | 0.03% | 7,434,512 |
| 2016-04-21 | 2016-04-19 | 20.205 | 389,437 | -99,240 | 0.03% | 7,868,475 |
| 2016-04-20 | 2016-04-18 | 20.016 | 488,677 | +85,881 | 0.04% | 9,781,413 |
| 2016-04-19 | 2016-04-15 | 20.037 | 402,796 | -52,483 | 0.03% | 8,070,852 |
| 2016-04-18 | 2016-04-14 | 20.079 | 455,279 | -93,515 | 0.04% | 9,141,542 |
| 2016-04-15 | 2016-04-13 | 20.205 | 548,794 | +70,613 | 0.04% | 11,088,243 |
| 2016-04-14 | 2016-04-12 | 19.786 | 478,181 | +16,222 | 0.04% | 9,461,079 |
| 2016-04-13 | 2016-04-11 | 19.807 | 461,959 | +87,790 | 0.04% | 9,149,800 |
| 2016-04-12 | 2016-04-08 | 19.052 | 374,169 | -183,213 | 0.03% | 7,128,662 |
| 2016-04-11 | 2016-04-07 | 19.283 | 557,382 | +100,195 | 0.04% | 10,747,739 |
| 2016-04-08 | 2016-04-06 | 19.115 | 457,187 | +125,958 | 0.04% | 8,739,067 |
| 2016-04-07 | 2016-04-05 | 18.570 | 331,229 | -41,986 | 0.03% | 6,150,896 |
| 2016-04-06 | 2016-04-01 | 18.717 | 373,215 | -20,993 | 0.03% | 6,985,329 |
| 2016-04-05 | 2016-03-31 | 19.052 | 394,208 | +20,993 | 0.03% | 7,510,445 |
| 2016-04-01 | 2016-03-30 | 19.136 | 373,215 | -102,103 | 0.03% | 7,141,776 |
| 2016-03-31 | 2016-03-29 | 18.926 | 475,318 | +145,998 | 0.04% | 8,995,977 |
| 2016-03-30 | 2016-03-24 | 18.696 | 329,320 | -9,543 | 0.03% | 6,156,860 |
| 2016-03-29 | 2016-03-23 | 18.654 | 338,863 | -155,539 | 0.03% | 6,321,069 |
| 2016-03-24 | 2016-03-22 | 18.800 | 494,402 | +64,887 | 0.04% | 9,294,992 |
| 2016-03-23 | 2016-03-21 | 18.968 | 429,515 | -22,901 | 0.03% | 8,147,104 |
| 2016-03-22 | 2016-03-18 | 18.318 | 452,416 | +61,070 | 0.04% | 8,287,542 |
| 2016-03-21 | 2016-03-17 | 16.935 | 391,346 | -18,130 | 0.03% | 6,627,483 |
| 2016-03-18 | 2016-03-16 | 16.746 | 409,476 | +14,314 | 0.03% | 6,857,275 |
| 2016-03-17 | 2016-03-15 | 16.935 | 395,162 | -81,110 | 0.03% | 6,692,107 |
| 2016-03-16 | 2016-03-14 | 17.270 | 476,272 | +76,338 | 0.04% | 8,225,430 |
| 2016-03-15 | 2016-03-11 | 16.537 | 399,934 | +955 | 0.03% | 6,613,657 |
| 2016-03-14 | 2016-03-10 | 16.160 | 398,979 | -162,220 | 0.03% | 6,447,343 |
| 2016-03-11 | 2016-03-09 | 16.243 | 561,199 | -6,679 | 0.05% | 9,115,803 |
| 2016-03-10 | 2016-03-08 | 16.767 | 567,878 | +112,599 | 0.05% | 9,521,851 |
| 2016-03-09 | 2016-03-07 | 16.998 | 455,279 | -19,085 | 0.04% | 7,738,821 |
| 2016-03-08 | 2016-03-04 | 17.103 | 474,364 | -47,711 | 0.04% | 8,112,939 |
| 2016-03-07 | 2016-03-03 | 16.411 | 522,075 | +4,771 | 0.04% | 8,567,833 |
| 2016-03-04 | 2016-03-02 | 16.495 | 517,304 | +119,279 | 0.04% | 8,532,905 |
| 2016-03-03 | 2016-03-01 | 16.202 | 398,025 | +10,496 | 0.03% | 6,448,611 |
| 2016-03-02 | 2016-02-29 | 16.118 | 387,529 | -9,542 | 0.03% | 6,246,071 |
| 2016-03-01 | 2016-02-26 | 16.306 | 397,071 | +14,314 | 0.03% | 6,474,766 |
| 2016-02-29 | 2016-02-25 | 16.034 | 382,757 | -35,307 | 0.03% | 6,137,068 |
| 2016-02-26 | 2016-02-24 | 16.432 | 418,064 | +25,764 | 0.03% | 6,869,659 |
| 2016-02-25 | 2016-02-23 | 16.788 | 392,300 | -4,771 | 0.03% | 6,586,083 |
| 2016-02-24 | 2016-02-22 | 16.956 | 397,071 | -9,542 | 0.03% | 6,732,758 |
| 2016-02-23 | 2016-02-19 | 16.705 | 406,613 | +4,771 | 0.03% | 6,792,285 |
| 2016-02-19 | 2016-02-17 | 16.306 | 401,842 | -104,966 | 0.03% | 6,552,564 |
| 2016-02-18 | 2016-02-16 | 16.474 | 506,808 | -6,679 | 0.04% | 8,349,152 |
| 2016-02-17 | 2016-02-15 | 16.202 | 513,487 | +99,240 | 0.04% | 8,319,271 |
| 2016-02-16 | 2016-02-12 | 15.447 | 414,247 | +3,817 | 0.03% | 6,398,869 |
| 2016-02-15 | 2016-02-11 | 15.950 | 410,430 | +20,039 | 0.03% | 6,546,363 |
| 2016-02-11 | 2016-02-04 | 16.788 | 390,391 | -44,849 | 0.03% | 6,554,033 |
| 2016-02-05 | 2016-02-03 | 16.642 | 435,240 | +15,268 | 0.04% | 7,243,119 |
| 2016-02-04 | 2016-02-02 | 17.061 | 419,972 | -85,881 | 0.03% | 7,165,081 |
| 2016-02-03 | 2016-02-01 | 16.851 | 505,853 | -1,909 | 0.04% | 8,524,261 |
| 2016-02-02 | 2016-01-29 | 17.438 | 507,762 | +37,215 | 0.04% | 8,854,415 |
| 2016-02-01 | 2016-01-28 | 16.139 | 470,547 | -39,123 | 0.04% | 7,593,991 |
| 2016-01-29 | 2016-01-27 | 16.222 | 509,670 | +47,711 | 0.04% | 8,268,112 |
| 2016-01-28 | 2016-01-26 | 16.076 | 461,959 | -23,855 | 0.04% | 7,426,345 |
| 2016-01-27 | 2016-01-25 | 16.537 | 485,814 | +95,423 | 0.04% | 8,033,844 |
| 2016-01-26 | 2016-01-22 | 15.887 | 390,391 | -8,588 | 0.03% | 6,202,194 |
| 2016-01-25 | 2016-01-21 | 15.091 | 398,979 | -1,909 | 0.03% | 6,020,865 |
| 2016-01-22 | 2016-01-20 | 15.782 | 400,888 | +8,588 | 0.03% | 6,326,950 |
| 2016-01-21 | 2016-01-19 | 16.663 | 392,300 | +13,359 | 0.03% | 6,536,749 |
| 2016-01-20 | 2016-01-18 | 15.866 | 378,941 | -954 | 0.03% | 6,012,344 |
| 2016-01-19 | 2016-01-15 | 15.908 | 379,895 | +4,771 | 0.03% | 6,043,405 |
| 2016-01-18 | 2016-01-14 | 16.369 | 375,124 | +19,085 | 0.03% | 6,140,479 |
| 2016-01-15 | 2016-01-13 | 16.139 | 356,039 | -19,085 | 0.03% | 5,745,987 |
| 2016-01-14 | 2016-01-12 | 15.761 | 375,124 | -9,542 | 0.03% | 5,912,471 |
| 2016-01-12 | 2016-01-08 | 17.103 | 384,666 | -13,359 | 0.03% | 6,578,855 |
| 2016-01-11 | 2016-01-07 | 16.767 | 398,025 | +35,306 | 0.03% | 6,673,854 |
| 2016-01-08 | 2016-01-06 | 18.360 | 362,719 | -7,633 | 0.03% | 6,659,640 |
| 2016-01-07 | 2016-01-05 | 18.444 | 370,352 | -4,772 | 0.03% | 6,830,834 |
| 2016-01-06 | 2016-01-04 | 19.178 | 375,124 | -10,496 | 0.03% | 7,194,031 |
| 2016-01-05 | 2015-12-31 | 19.890 | 385,620 | -2,863 | 0.03% | 7,670,119 |
| 2016-01-04 | 2015-12-29 | 19.387 | 388,483 | +954 | 0.03% | 7,531,649 |
| 2015-12-30 | 2015-12-28 | 19.471 | 387,529 | -954 | 0.03% | 7,545,643 |
| 2015-12-29 | 2015-12-24 | 19.283 | 388,483 | -7,634 | 0.03% | 7,490,938 |
| 2015-12-28 | 2015-12-22 | 19.702 | 396,117 | +8,588 | 0.03% | 7,804,187 |
| 2015-12-23 | 2015-12-21 | 19.681 | 387,529 | -13,359 | 0.03% | 7,626,866 |
| 2015-12-22 | 2015-12-18 | 19.618 | 400,888 | +11,451 | 0.03% | 7,864,575 |
| 2015-12-21 | 2015-12-17 | 20.247 | 389,437 | +56,300 | 0.03% | 7,884,800 |
| 2015-12-18 | 2015-12-16 | 19.890 | 333,137 | +9,542 | 0.03% | 6,626,214 |
| 2015-12-17 | 2015-12-15 | 19.639 | 323,595 | +954 | 0.03% | 6,355,032 |
| 2015-12-16 | 2015-12-14 | 19.786 | 322,641 | +1,909 | 0.03% | 6,383,633 |
| 2015-12-15 | 2015-12-11 | 19.597 | 320,732 | -955 | 0.03% | 6,285,361 |
| 2015-12-14 | 2015-12-10 | 20.079 | 321,687 | +1,909 | 0.03% | 6,459,150 |
| 2015-12-11 | 2015-12-09 | 20.205 | 319,778 | -15,268 | 0.03% | 6,461,033 |
| 2015-12-10 | 2015-12-08 | 20.624 | 335,046 | +954 | 0.03% | 6,909,966 |
| 2015-12-09 | 2015-12-07 | 20.959 | 334,092 | -12,405 | 0.03% | 7,002,328 |
| 2015-12-08 | 2015-12-04 | 20.603 | 346,497 | -4,771 | 0.03% | 7,138,868 |
| 2015-12-07 | 2015-12-03 | 21.064 | 351,268 | -3,817 | 0.03% | 7,399,136 |
| 2015-12-04 | 2015-12-02 | 21.116 | 355,085 | -54,391 | 0.03% | 7,498,143 |
| 2015-12-03 | 2015-12-01 | 21.274 | 409,476 | -9,542 | 0.03% | 8,711,057 |
| 2015-12-02 | 2015-11-30 | 21.588 | 419,018 | -36,261 | 0.03% | 9,045,785 |
| 2015-12-01 | 2015-11-27 | 20.792 | 455,279 | +26,718 | 0.04% | 9,465,981 |
| 2015-11-30 | 2015-11-26 | 21.378 | 428,561 | +22,902 | 0.03% | 9,161,976 |
| 2015-11-27 | 2015-11-25 | 22.217 | 405,659 | -9,542 | 0.03% | 9,012,459 |
| 2015-11-26 | 2015-11-24 | 21.693 | 415,201 | +52,593 | 0.03% | 9,006,895 |
| 2015-11-25 | 2015-11-23 | 21.902 | 362,608 | -20,993 | 0.03% | 7,942,002 |
| 2015-11-24 | 2015-11-20 | 21.693 | 383,601 | +12,405 | 0.03% | 8,321,400 |
| 2015-11-23 | 2015-11-19 | 21.221 | 371,196 | -89,698 | 0.03% | 7,877,251 |
| 2015-11-20 | 2015-11-18 | 19.450 | 460,894 | +132,638 | 0.04% | 8,964,486 |
| 2015-11-19 | 2015-11-17 | 18.759 | 328,256 | -5,725 | 0.03% | 6,157,608 |
| 2015-11-18 | 2015-11-16 | 18.675 | 333,981 | +9,542 | 0.03% | 6,237,001 |
| 2015-11-17 | 2015-11-13 | 19.178 | 324,439 | -8,588 | 0.03% | 6,222,007 |
| 2015-11-16 | 2015-11-12 | 19.429 | 333,027 | +9,543 | 0.03% | 6,470,465 |
| 2015-11-13 | 2015-11-11 | 19.576 | 323,484 | -27,673 | 0.03% | 6,332,512 |
| 2015-11-12 | 2015-11-10 | 19.408 | 351,157 | -22,902 | 0.03% | 6,815,358 |
| 2015-11-11 | 2015-11-09 | 19.890 | 374,059 | -9,542 | 0.03% | 7,440,167 |
| 2015-11-10 | 2015-11-06 | 20.142 | 383,601 | +18,130 | 0.03% | 7,726,440 |
| 2015-11-09 | 2015-11-05 | 19.555 | 365,471 | -38,169 | 0.03% | 7,146,788 |
| 2015-11-06 | 2015-11-04 | 19.513 | 403,640 | +48,666 | 0.03% | 7,876,263 |
| 2015-11-05 | 2015-11-03 | 18.570 | 354,974 | +8,634 | 0.03% | 6,591,839 |
| 2015-11-04 | 2015-11-02 | 18.381 | 346,340 | +954 | 0.03% | 6,366,175 |
| 2015-10-30 | 2015-10-28 | 18.780 | 345,386 | -14,313 | 0.03% | 6,486,181 |
| 2015-10-28 | 2015-10-26 | 19.241 | 359,699 | +7,633 | 0.03% | 6,920,831 |
| 2015-10-27 | 2015-10-23 | 18.863 | 352,066 | -9,542 | 0.03% | 6,641,145 |
| 2015-10-26 | 2015-10-22 | 18.465 | 361,608 | +7,634 | 0.03% | 6,677,137 |
| 2015-10-23 | 2015-10-20 | 18.905 | 353,974 | -34,352 | 0.03% | 6,691,974 |
| 2015-10-22 | 2015-10-19 | 19.115 | 388,326 | -42,941 | 0.03% | 7,422,798 |
| 2015-10-20 | 2015-10-16 | 19.387 | 431,267 | +37,215 | 0.03% | 8,361,117 |
| 2015-10-19 | 2015-10-15 | 18.130 | 394,052 | +48,666 | 0.03% | 7,144,075 |
| 2015-10-16 | 2015-10-14 | 17.648 | 345,386 | -3,817 | 0.03% | 6,095,273 |
| 2015-10-15 | 2015-10-13 | 18.193 | 349,203 | -10,496 | 0.03% | 6,352,929 |
| 2015-10-14 | 2015-10-12 | 18.318 | 359,699 | +13,359 | 0.03% | 6,589,114 |
| 2015-10-13 | 2015-10-09 | 17.543 | 346,340 | +2,863 | 0.03% | 6,075,814 |
| 2015-10-12 | 2015-10-08 | 17.711 | 343,477 | -51,529 | 0.03% | 6,083,181 |
| 2015-10-09 | 2015-10-07 | 17.753 | 395,006 | +47,712 | 0.03% | 7,012,348 |
| 2015-10-08 | 2015-10-06 | 16.705 | 347,294 | -62,025 | 0.03% | 5,801,388 |
| 2015-10-07 | 2015-10-05 | 16.537 | 409,319 | -9,543 | 0.03% | 6,768,856 |
| 2015-10-06 | 2015-10-02 | 16.327 | 418,862 | +51,529 | 0.03% | 6,838,877 |
| 2015-10-05 | 2015-09-30 | 15.824 | 367,333 | -5,726 | 0.03% | 5,812,771 |
| 2015-09-30 | 2015-09-25 | 16.830 | 373,059 | +23,856 | 0.03% | 6,278,695 |
| 2015-09-29 | 2015-09-24 | 16.893 | 349,203 | -11,451 | 0.03% | 5,899,149 |
| 2015-09-25 | 2015-09-23 | 17.124 | 360,654 | -37,215 | 0.03% | 6,175,742 |
| 2015-09-24 | 2015-09-22 | 17.585 | 397,869 | -8,588 | 0.03% | 6,996,461 |
| 2015-09-23 | 2015-09-21 | 18.088 | 406,457 | -96,377 | 0.03% | 7,351,936 |
| 2015-09-22 | 2015-09-18 | 17.836 | 502,834 | +148,860 | 0.04% | 8,968,722 |
| 2015-09-18 | 2015-09-16 | 17.040 | 353,974 | +9,542 | 0.03% | 6,031,679 |
| 2015-09-17 | 2015-09-15 | 16.348 | 344,432 | -40,077 | 0.03% | 5,630,856 |
| 2015-09-16 | 2015-09-14 | 16.222 | 384,509 | +7,633 | 0.03% | 6,237,690 |
| 2015-09-15 | 2015-09-11 | 16.663 | 376,876 | -17,176 | 0.03% | 6,279,744 |
| 2015-09-14 | 2015-09-10 | 16.558 | 394,052 | -49,620 | 0.03% | 6,524,646 |
| 2015-09-11 | 2015-09-09 | 16.851 | 443,672 | +32,444 | 0.04% | 7,476,432 |
| 2015-09-10 | 2015-09-08 | 17.291 | 411,228 | +66,796 | 0.03% | 7,110,710 |
| 2015-09-09 | 2015-09-07 | 16.181 | 344,432 | -2,862 | 0.03% | 5,573,104 |
| 2015-09-07 | 2015-09-02 | 16.076 | 347,294 | -46 | 0.03% | 5,583,017 |
| 2015-09-02 | 2015-08-31 | 17.124 | 347,340 | -95,423 | 0.03% | 5,947,757 |
| 2015-09-01 | 2015-08-28 | 17.040 | 442,763 | +85,880 | 0.04% | 7,544,635 |
| 2015-08-31 | 2015-08-27 | 17.145 | 356,883 | +19,085 | 0.03% | 6,118,649 |
| 2015-08-28 | 2015-08-26 | 15.845 | 337,798 | -9,542 | 0.03% | 5,352,482 |
| 2015-08-27 | 2015-08-25 | 15.782 | 347,340 | +11,451 | 0.03% | 5,481,837 |
| 2015-08-26 | 2015-08-24 | 15.112 | 335,889 | -955 | 0.03% | 5,075,834 |
| 2015-08-25 | 2015-08-21 | 16.872 | 336,844 | -12,405 | 0.03% | 5,683,306 |
| 2015-08-24 | 2015-08-20 | 17.312 | 349,249 | +36,261 | 0.03% | 6,046,326 |
| 2015-08-21 | 2015-08-19 | 18.402 | 312,988 | +13,359 | 0.03% | 5,759,683 |
| 2015-08-20 | 2015-08-18 | 19.513 | 299,629 | -16,222 | 0.02% | 5,846,687 |
| 2015-08-19 | 2015-08-17 | 20.331 | 315,851 | +19,085 | 0.03% | 6,421,409 |
| 2015-08-18 | 2015-08-14 | 20.624 | 296,766 | -14,313 | 0.02% | 6,120,481 |
| 2015-08-17 | 2015-08-13 | 20.729 | 311,079 | +14,313 | 0.03% | 6,448,272 |
| 2015-08-14 | 2015-08-12 | 20.666 | 296,766 | +954 | 0.02% | 6,132,921 |
| 2015-08-13 | 2015-08-11 | 21.274 | 295,812 | -109,736 | 0.02% | 6,293,006 |
| 2015-08-12 | 2015-08-10 | 22.269 | 405,548 | +101,148 | 0.03% | 9,031,243 |
| 2015-08-11 | 2015-08-07 | 20.750 | 304,400 | -116,416 | 0.02% | 6,316,205 |
| 2015-08-10 | 2015-08-06 | 20.582 | 420,816 | -43,895 | 0.03% | 8,661,240 |
| 2015-08-07 | 2015-08-05 | 21.064 | 464,711 | +36,261 | 0.04% | 9,788,708 |
| 2015-08-06 | 2015-08-04 | 20.792 | 428,450 | +30,536 | 0.03% | 8,908,163 |
| 2015-08-04 | 2015-07-31 | 21.693 | 397,914 | +1,908 | 0.03% | 8,631,890 |
| 2015-08-03 | 2015-07-30 | 21.955 | 396,006 | -9,542 | 0.03% | 8,694,250 |
| 2015-07-31 | 2015-07-29 | 22.007 | 405,548 | +124,050 | 0.03% | 8,924,993 |
| 2015-07-29 | 2015-07-27 | 21.064 | 281,498 | -126,913 | 0.02% | 5,929,495 |
| 2015-07-28 | 2015-07-24 | 24.051 | 408,411 | -153,631 | 0.03% | 9,822,600 |
| 2015-07-24 | 2015-07-22 | 23.108 | 562,042 | -3,817 | 0.05% | 12,987,445 |
| 2015-07-22 | 2015-07-20 | 23.841 | 565,859 | +4,771 | 0.05% | 13,490,746 |
| 2015-07-21 | 2015-07-17 | 23.736 | 561,088 | -20,993 | 0.05% | 13,318,200 |
| 2015-07-20 | 2015-07-16 | 22.636 | 582,081 | +9,542 | 0.05% | 13,175,998 |
| 2015-07-17 | 2015-07-15 | 21.850 | 572,539 | +69,659 | 0.05% | 12,510,005 |
| 2015-07-16 | 2015-07-14 | 23.632 | 502,880 | +106,874 | 0.04% | 11,883,853 |
| 2015-07-15 | 2015-07-13 | 24.051 | 396,006 | +9,542 | 0.03% | 9,524,250 |
| 2015-07-14 | 2015-07-10 | 22.584 | 386,464 | +122,142 | 0.03% | 8,727,757 |
| 2015-07-13 | 2015-07-09 | 23.055 | 264,322 | -90,652 | 0.02% | 6,093,998 |
| 2015-07-10 | 2015-07-08 | 17.857 | 354,974 | +47,712 | 0.03% | 6,338,879 |
| 2015-07-09 | 2015-07-07 | 18.717 | 307,262 | -10,497 | 0.02% | 5,750,911 |
| 2015-07-08 | 2015-07-06 | 21.274 | 317,759 | +60,117 | 0.03% | 6,759,900 |
| 2015-07-07 | 2015-07-03 | 24.627 | 257,642 | -113,554 | 0.02% | 6,344,989 |
| 2015-07-06 | 2015-07-02 | 26.304 | 371,196 | +114,508 | 0.03% | 9,763,901 |
| 2015-07-03 | 2015-06-30 | 27.404 | 256,688 | +15,267 | 0.02% | 7,034,344 |
| 2015-07-02 | 2015-06-29 | 26.409 | 241,421 | +6,680 | 0.02% | 6,375,613 |
| 2015-06-30 | 2015-06-26 | 28.452 | 234,741 | -2,863 | 0.02% | 6,678,903 |
| 2015-06-29 | 2015-06-25 | 29.343 | 237,604 | -1,908 | 0.02% | 6,972,012 |
| 2015-06-26 | 2015-06-24 | 29.815 | 239,512 | +11,451 | 0.02% | 7,140,948 |
| 2015-06-23 | 2015-06-19 | 29.395 | 228,061 | +19,084 | 0.02% | 6,703,942 |
| 2015-06-19 | 2015-06-17 | 29.395 | 208,977 | -15,267 | 0.02% | 6,142,960 |
| 2015-06-18 | 2015-06-16 | 27.719 | 224,244 | +10,496 | 0.02% | 6,215,740 |
| 2015-06-16 | 2015-06-12 | 29.238 | 213,748 | -2,863 | 0.02% | 6,249,606 |
| 2015-06-15 | 2015-06-11 | 28.819 | 216,611 | +12,406 | 0.02% | 6,242,514 |
| 2015-06-11 | 2015-06-09 | 27.928 | 204,205 | -3,817 | 0.02% | 5,703,086 |
| 2015-06-10 | 2015-06-08 | 29.029 | 208,022 | -955 | 0.02% | 6,038,588 |
| 2015-06-09 | 2015-06-05 | 29.186 | 208,977 | -6,679 | 0.02% | 6,099,160 |
| 2015-06-08 | 2015-06-04 | 29.657 | 215,656 | +6,679 | 0.02% | 6,395,792 |
| 2015-06-05 | 2015-06-03 | 30.705 | 208,977 | +955 | 0.02% | 6,416,711 |
| 2015-06-04 | 2015-06-02 | 31.439 | 208,022 | -266,231 | 0.02% | 6,539,987 |
| 2015-06-03 | 2015-06-01 | 32.696 | 474,253 | -258,597 | 0.04% | 15,506,402 |
| 2015-06-02 | 2015-05-29 | 32.592 | 732,850 | +526,736 | 0.06% | 23,884,812 |
| 2015-06-01 | 2015-05-28 | 31.963 | 206,114 | +2,863 | 0.02% | 6,588,001 |
| 2015-05-29 | 2015-05-27 | 32.592 | 203,251 | +954 | 0.02% | 6,624,291 |
| 2015-05-28 | 2015-05-26 | 33.063 | 202,297 | -31,490 | 0.02% | 6,688,599 |
| 2015-05-27 | 2015-05-22 | 32.539 | 233,787 | -56,299 | 0.02% | 7,607,261 |
| 2015-05-26 | 2015-05-21 | 33.305 | 290,086 | -547,729 | 0.03% | 9,661,273 |
| 2015-05-22 | 2015-05-20 | 34.725 | 837,815 | +503,305 | 0.07% | 29,093,497 |
| 2015-05-21 | 2015-05-19 | 34.357 | 334,510 | -450,448 | 0.03% | 11,492,808 |
| 2015-05-20 | 2015-05-18 | 34.778 | 784,958 | +168,206 | 0.07% | 27,299,314 |
| 2015-05-19 | 2015-05-15 | 31.989 | 616,752 | -314,554 | 0.05% | 19,729,587 |
| 2015-05-18 | 2015-05-14 | 32.305 | 931,306 | +296,498 | 0.08% | 30,086,012 |
| 2015-05-15 | 2015-05-13 | 32.305 | 634,808 | +253,733 | 0.06% | 20,507,590 |
| 2015-05-14 | 2015-05-12 | 29.569 | 381,075 | +64,621 | 0.03% | 11,268,098 |
| 2015-05-13 | 2015-05-11 | 30.411 | 316,454 | -8,553 | 0.03% | 9,623,705 |
| 2015-05-12 | 2015-05-08 | 28.675 | 325,007 | +11,404 | 0.03% | 9,319,510 |
| 2015-05-11 | 2015-05-07 | 27.886 | 313,603 | +23,758 | 0.03% | 8,745,002 |
| 2015-05-08 | 2015-05-06 | 28.938 | 289,845 | +1,901 | 0.03% | 8,387,497 |
| 2015-05-07 | 2015-05-05 | 30.779 | 287,944 | +950 | 0.03% | 8,862,735 |
| 2015-05-06 | 2015-05-04 | 31.463 | 286,994 | -5,702 | 0.03% | 9,029,794 |
| 2015-05-05 | 2015-04-30 | 32.042 | 292,696 | -4,752 | 0.03% | 9,378,598 |
| 2015-05-04 | 2015-04-29 | 31.621 | 297,448 | +13,305 | 0.03% | 9,405,662 |
| 2015-04-30 | 2015-04-28 | 31.358 | 284,143 | -29,460 | 0.02% | 8,910,192 |
| 2015-04-29 | 2015-04-27 | 30.727 | 313,603 | -950 | 0.03% | 9,636,003 |
| 2015-04-28 | 2015-04-24 | 30.043 | 314,553 | -13,305 | 0.03% | 9,450,043 |
| 2015-04-24 | 2015-04-22 | 30.516 | 327,858 | -46,565 | 0.03% | 10,005,013 |
| 2015-04-23 | 2015-04-21 | 30.148 | 374,423 | -12,354 | 0.03% | 11,288,104 |
| 2015-04-22 | 2015-04-20 | 28.727 | 386,777 | -77,925 | 0.03% | 11,111,102 |
| 2015-04-21 | 2015-04-17 | 29.727 | 464,702 | +93,130 | 0.04% | 13,814,235 |
| 2015-04-20 | 2015-04-16 | 31.358 | 371,572 | -275,590 | 0.03% | 11,651,802 |
| 2015-04-17 | 2015-04-15 | 31.516 | 647,162 | +272,739 | 0.06% | 20,395,938 |
| 2015-04-16 | 2015-04-14 | 31.569 | 374,423 | -45,615 | 0.03% | 11,820,004 |
| 2015-04-15 | 2015-04-13 | 33.936 | 420,038 | +2,851 | 0.04% | 14,254,505 |
| 2015-04-14 | 2015-04-10 | 32.253 | 417,187 | +44,665 | 0.04% | 13,455,353 |
| 2015-04-13 | 2015-04-09 | 32.621 | 372,522 | -37,062 | 0.03% | 12,151,992 |
| 2015-04-10 | 2015-04-08 | 31.042 | 409,584 | -59,870 | 0.04% | 12,714,487 |
| 2015-04-09 | 2015-04-02 | 24.992 | 469,454 | +36,112 | 0.04% | 11,732,499 |
| 2015-04-08 | 2015-04-01 | 24.203 | 433,342 | +41,814 | 0.04% | 10,487,995 |
| 2015-04-02 | 2015-03-31 | 23.940 | 391,528 | -30,410 | 0.03% | 9,372,988 |
| 2015-03-31 | 2015-03-27 | 21.572 | 421,938 | +17,105 | 0.04% | 9,101,990 |
| 2015-03-30 | 2015-03-26 | 21.888 | 404,833 | +3,801 | 0.04% | 8,860,803 |
| 2015-03-27 | 2015-03-25 | 21.519 | 401,032 | -117,838 | 0.04% | 8,629,909 |
| 2015-03-26 | 2015-03-24 | 21.677 | 518,870 | -145,398 | 0.05% | 11,247,594 |
| 2015-03-25 | 2015-03-23 | 20.583 | 664,268 | +267,038 | 0.06% | 13,672,440 |
| 2015-03-24 | 2015-03-20 | 19.088 | 397,230 | -68,423 | 0.04% | 7,582,513 |
| 2015-03-20 | 2015-03-18 | 17.889 | 465,653 | +19,006 | 0.04% | 8,330,003 |
| 2015-03-19 | 2015-03-17 | 18.184 | 446,647 | +5,702 | 0.04% | 8,121,608 |
| 2015-03-18 | 2015-03-16 | 18.247 | 440,945 | +16,156 | 0.04% | 8,045,765 |
| 2015-03-16 | 2015-03-12 | 18.015 | 424,789 | -1,901 | 0.04% | 7,652,633 |
| 2015-03-13 | 2015-03-11 | 17.952 | 426,690 | -1,901 | 0.04% | 7,659,940 |
| 2015-03-12 | 2015-03-10 | 18.078 | 428,591 | -58,919 | 0.04% | 7,748,186 |
| 2015-03-10 | 2015-03-06 | 18.520 | 487,510 | +78,876 | 0.04% | 9,028,800 |
| 2015-03-09 | 2015-03-05 | 17.552 | 408,634 | +2,851 | 0.04% | 7,172,398 |
| 2015-03-06 | 2015-03-04 | 17.994 | 405,783 | +2,851 | 0.04% | 7,301,697 |
| 2015-03-05 | 2015-03-03 | 18.289 | 402,932 | +2,851 | 0.04% | 7,369,116 |
| 2015-03-04 | 2015-03-02 | 18.499 | 400,081 | +950 | 0.04% | 7,401,175 |
| 2015-03-03 | 2015-02-27 | 18.752 | 399,131 | +1,901 | 0.04% | 7,484,400 |
| 2015-03-02 | 2015-02-26 | 19.551 | 397,230 | -11,404 | 0.04% | 7,766,433 |
| 2015-02-26 | 2015-02-24 | 19.972 | 408,634 | +1,901 | 0.04% | 8,161,398 |
| 2015-02-25 | 2015-02-23 | 20.078 | 406,733 | -11,404 | 0.04% | 8,166,230 |
| 2015-02-24 | 2015-02-18 | 19.636 | 418,137 | -37,062 | 0.04% | 8,210,396 |
| 2015-02-23 | 2015-02-16 | 19.762 | 455,199 | +4,751 | 0.04% | 8,995,613 |
| 2015-02-17 | 2015-02-13 | 19.657 | 450,448 | -950 | 0.04% | 8,854,324 |
| 2015-02-16 | 2015-02-12 | 19.530 | 451,398 | -1,901 | 0.04% | 8,815,997 |
| 2015-02-13 | 2015-02-11 | 19.678 | 453,299 | +951 | 0.04% | 8,919,905 |
| 2015-02-12 | 2015-02-10 | 19.383 | 452,348 | +18,055 | 0.04% | 8,767,911 |
| 2015-02-11 | 2015-02-09 | 19.446 | 434,293 | +3,802 | 0.04% | 8,445,369 |
| 2015-02-10 | 2015-02-06 | 19.383 | 430,491 | -5,702 | 0.04% | 8,344,255 |
| 2015-02-09 | 2015-02-05 | 19.194 | 436,193 | -13,305 | 0.04% | 8,372,157 |
| 2015-02-06 | 2015-02-04 | 19.467 | 449,498 | +36,112 | 0.04% | 8,750,510 |
| 2015-02-05 | 2015-02-03 | 20.078 | 413,386 | -13,304 | 0.04% | 8,299,807 |
| 2015-02-03 | 2015-01-30 | 19.594 | 426,690 | -53,217 | 0.04% | 8,360,380 |
| 2015-02-02 | 2015-01-29 | 20.225 | 479,907 | +1,900 | 0.04% | 9,706,090 |
| 2015-01-30 | 2015-01-28 | 20.183 | 478,007 | -56,068 | 0.04% | 9,647,543 |
| 2015-01-29 | 2015-01-27 | 20.057 | 534,075 | -332,609 | 0.05% | 10,711,715 |
| 2015-01-28 | 2015-01-26 | 19.720 | 866,684 | +221,422 | 0.08% | 17,090,872 |
| 2015-01-27 | 2015-01-23 | 18.520 | 645,262 | +88,379 | 0.06% | 11,950,405 |
| 2015-01-26 | 2015-01-22 | 18.436 | 556,883 | +128,292 | 0.05% | 10,266,725 |
| 2015-01-23 | 2015-01-21 | 18.625 | 428,591 | -573,038 | 0.04% | 7,982,707 |
| 2015-01-22 | 2015-01-20 | 18.394 | 1,001,629 | +516,020 | 0.09% | 18,423,926 |
| 2015-01-21 | 2015-01-19 | 17.005 | 485,609 | +57,018 | 0.04% | 8,257,754 |
| 2015-01-20 | 2015-01-16 | 16.668 | 428,591 | -24,708 | 0.04% | 7,143,846 |
| 2015-01-19 | 2015-01-15 | 16.921 | 453,299 | -2,851 | 0.04% | 7,670,164 |
| 2015-01-16 | 2015-01-14 | 17.047 | 456,150 | +47,516 | 0.04% | 7,776,005 |
| 2015-01-15 | 2015-01-13 | 16.731 | 408,634 | -15,205 | 0.04% | 6,836,998 |
| 2015-01-14 | 2015-01-12 | 16.816 | 423,839 | -13,304 | 0.04% | 7,127,079 |
| 2015-01-13 | 2015-01-09 | 16.963 | 437,143 | -12,355 | 0.04% | 7,415,192 |
| 2015-01-12 | 2015-01-08 | 17.005 | 449,498 | -22,807 | 0.04% | 7,643,688 |
| 2015-01-09 | 2015-01-07 | 17.300 | 472,305 | +21,857 | 0.04% | 8,170,680 |
| 2015-01-08 | 2015-01-06 | 16.963 | 450,448 | +53,218 | 0.04% | 7,640,883 |
| 2015-01-07 | 2015-01-05 | 16.900 | 397,230 | +1,900 | 0.04% | 6,713,074 |
| 2015-01-06 | 2015-01-02 | 16.310 | 395,330 | -2,851 | 0.04% | 6,448,004 |
| 2015-01-05 | 2014-12-31 | 16.205 | 398,181 | -19,006 | 0.04% | 6,452,605 |
| 2015-01-02 | 2014-12-29 | 15.658 | 417,187 | +3,801 | 0.04% | 6,532,322 |
| 2014-12-30 | 2014-12-24 | 15.974 | 413,386 | -9,503 | 0.04% | 6,603,305 |
| 2014-12-23 | 2014-12-19 | 16.205 | 422,889 | -1,900 | 0.04% | 6,853,004 |
| 2014-12-22 | 2014-12-18 | 15.911 | 424,789 | +1,900 | 0.04% | 6,758,634 |
| 2014-12-19 | 2014-12-17 | 15.763 | 422,889 | -95,031 | 0.04% | 6,666,104 |
| 2014-12-18 | 2014-12-16 | 16.773 | 517,920 | -9,503 | 0.05% | 8,687,301 |
| 2014-12-17 | 2014-12-15 | 17.194 | 527,423 | -1,901 | 0.05% | 9,068,699 |
| 2014-12-16 | 2014-12-12 | 16.626 | 529,324 | +12,354 | 0.05% | 8,800,605 |
| 2014-12-15 | 2014-12-11 | 17.068 | 516,970 | -10,453 | 0.05% | 8,823,686 |
| 2014-12-11 | 2014-12-09 | 17.594 | 527,423 | +1,901 | 0.05% | 9,279,599 |
| 2014-12-09 | 2014-12-05 | 18.520 | 525,522 | -9,504 | 0.05% | 9,732,792 |
| 2014-12-08 | 2014-12-04 | 18.920 | 535,026 | -18,055 | 0.05% | 10,122,748 |
| 2014-12-05 | 2014-12-03 | 19.257 | 553,081 | -82,678 | 0.05% | 10,650,590 |
| 2014-12-04 | 2014-12-02 | 18.773 | 635,759 | +31,361 | 0.06% | 11,934,967 |
| 2014-12-03 | 2014-12-01 | 19.257 | 604,398 | -9,503 | 0.05% | 11,638,793 |
| 2014-12-02 | 2014-11-28 | 19.551 | 613,901 | -3,802 | 0.05% | 12,002,671 |
| 2014-12-01 | 2014-11-27 | 19.741 | 617,703 | -3,801 | 0.05% | 12,194,006 |
| 2014-11-28 | 2014-11-26 | 19.993 | 621,504 | +950 | 0.06% | 12,426,001 |
| 2014-11-27 | 2014-11-25 | 19.846 | 620,554 | -32,310 | 0.06% | 12,315,587 |
| 2014-11-24 | 2014-11-20 | 19.594 | 652,864 | +28,509 | 0.06% | 12,791,935 |
| 2014-11-21 | 2014-11-19 | 19.636 | 624,355 | +1,901 | 0.06% | 12,259,622 |
| 2014-11-20 | 2014-11-18 | 19.446 | 622,454 | +9,503 | 0.06% | 12,104,395 |
| 2014-11-19 | 2014-11-17 | 20.099 | 612,951 | -347,814 | 0.05% | 12,319,497 |
| 2014-11-18 | 2014-11-14 | 20.646 | 960,765 | +129,242 | 0.09% | 19,835,814 |
| 2014-11-17 | 2014-11-13 | 20.141 | 831,523 | +218,572 | 0.07% | 16,747,503 |
| 2014-11-14 | 2014-11-12 | 19.551 | 612,951 | -76,025 | 0.05% | 11,984,097 |
| 2014-11-13 | 2014-11-11 | 19.741 | 688,976 | -354,466 | 0.06% | 13,600,998 |
| 2014-11-12 | 2014-11-10 | 19.320 | 1,043,442 | +422,888 | 0.09% | 20,159,272 |
| 2014-11-11 | 2014-11-07 | 19.067 | 620,554 | -3,801 | 0.06% | 11,832,367 |
| 2014-11-06 | 2014-11-04 | 18.899 | 624,355 | -9,503 | 0.06% | 11,799,722 |
| 2014-11-05 | 2014-11-03 | 18.920 | 633,858 | +3,801 | 0.06% | 11,992,660 |
| 2014-11-04 | 2014-10-31 | 19.257 | 630,057 | -4,751 | 0.06% | 12,132,905 |
| 2014-11-03 | 2014-10-30 | 18.478 | 634,808 | +1,900 | 0.06% | 11,730,074 |
| 2014-10-31 | 2014-10-29 | 18.373 | 632,908 | -7,602 | 0.06% | 11,628,366 |
| 2014-10-30 | 2014-10-28 | 17.889 | 640,510 | -4,752 | 0.06% | 11,457,997 |
| 2014-10-29 | 2014-10-27 | 17.784 | 645,262 | -8,553 | 0.06% | 11,475,104 |
| 2014-10-28 | 2014-10-24 | 17.889 | 653,815 | -124,490 | 0.06% | 11,696,008 |
| 2014-10-27 | 2014-10-23 | 20.309 | 778,305 | -31,361 | 0.07% | 15,806,692 |
| 2014-10-24 | 2014-10-22 | 20.057 | 809,666 | +111,187 | 0.07% | 16,239,126 |
| 2014-10-23 | 2014-10-21 | 19.046 | 698,479 | -1,901 | 0.06% | 13,303,496 |
| 2014-10-21 | 2014-10-17 | 18.836 | 700,380 | -2,851 | 0.06% | 13,192,303 |
| 2014-10-15 | 2014-10-13 | 18.794 | 703,231 | +49,416 | 0.06% | 13,216,404 |
| 2014-10-14 | 2014-10-10 | 19.320 | 653,815 | -17,105 | 0.06% | 12,631,689 |
| 2014-10-10 | 2014-10-08 | 19.762 | 670,920 | -4,752 | 0.06% | 13,258,677 |
| 2014-10-09 | 2014-10-07 | 20.120 | 675,672 | +2,851 | 0.06% | 13,594,325 |
| 2014-10-08 | 2014-10-06 | 20.246 | 672,821 | -30,410 | 0.06% | 13,621,924 |
| 2014-10-07 | 2014-10-03 | 19.573 | 703,231 | -3,801 | 0.06% | 13,764,004 |
| 2014-10-06 | 2014-09-30 | 19.425 | 707,032 | +19,006 | 0.06% | 13,734,240 |
| 2014-10-03 | 2014-09-29 | 19.678 | 688,026 | -2,851 | 0.06% | 13,538,804 |
| 2014-09-30 | 2014-09-26 | 19.930 | 690,877 | +1,901 | 0.06% | 13,769,386 |
| 2014-09-26 | 2014-09-24 | 20.919 | 688,976 | +8,553 | 0.06% | 14,412,998 |
| 2014-09-25 | 2014-09-23 | 21.098 | 680,423 | +10,453 | 0.06% | 14,355,794 |
| 2014-09-24 | 2014-09-22 | 21.256 | 669,970 | -84,578 | 0.06% | 14,241,003 |
| 2014-09-23 | 2014-09-19 | 21.888 | 754,548 | +88,379 | 0.07% | 16,515,208 |
| 2014-09-22 | 2014-09-18 | 21.361 | 666,169 | -59,869 | 0.06% | 14,230,308 |
| 2014-09-19 | 2014-09-17 | 21.361 | 726,038 | -126,392 | 0.06% | 15,509,195 |
| 2014-09-17 | 2014-09-15 | 21.888 | 852,430 | -2,851 | 0.08% | 18,657,606 |
| 2014-09-16 | 2014-09-12 | 22.098 | 855,281 | +1,901 | 0.08% | 18,900,007 |
| 2014-09-15 | 2014-09-11 | 21.888 | 853,380 | +33,261 | 0.08% | 18,678,399 |
| 2014-09-12 | 2014-09-10 | 21.940 | 820,119 | -6,652 | 0.07% | 17,993,547 |
| 2014-09-11 | 2014-09-08 | 22.308 | 826,771 | +48,466 | 0.07% | 18,443,993 |
| 2014-09-10 | 2014-09-05 | 22.308 | 778,305 | +8,552 | 0.07% | 17,362,791 |
| 2014-09-08 | 2014-09-04 | 22.887 | 769,753 | -97,882 | 0.07% | 17,617,509 |
| 2014-09-05 | 2014-09-03 | 22.992 | 867,635 | +5,702 | 0.08% | 19,949,056 |
| 2014-09-04 | 2014-09-02 | 22.887 | 861,933 | +43,714 | 0.08% | 19,727,253 |
| 2014-09-03 | 2014-09-01 | 22.940 | 818,219 | +57,019 | 0.07% | 18,769,811 |
| 2014-09-02 | 2014-08-29 | 23.361 | 761,200 | -7,602 | 0.07% | 17,782,205 |
| 2014-09-01 | 2014-08-28 | 23.045 | 768,802 | +39,913 | 0.07% | 17,717,093 |
| 2014-08-29 | 2014-08-27 | 23.413 | 728,889 | +4,751 | 0.06% | 17,065,746 |
| 2014-08-27 | 2014-08-25 | 23.624 | 724,138 | +13,305 | 0.06% | 17,106,909 |
| 2014-08-26 | 2014-08-22 | 23.887 | 710,833 | +1,900 | 0.06% | 16,979,594 |
| 2014-08-25 | 2014-08-21 | 24.255 | 708,933 | +184,361 | 0.06% | 17,195,309 |
| 2014-08-22 | 2014-08-20 | 24.518 | 524,572 | -61,770 | 0.05% | 12,861,596 |
| 2014-08-21 | 2014-08-19 | 25.465 | 586,342 | -48,466 | 0.05% | 14,931,389 |
| 2014-08-20 | 2014-08-18 | 25.202 | 634,808 | +54,167 | 0.06% | 15,998,592 |
| 2014-08-19 | 2014-08-15 | 25.150 | 580,641 | -95,031 | 0.05% | 14,602,912 |
| 2014-08-18 | 2014-08-14 | 25.044 | 675,672 | -37,062 | 0.06% | 16,921,807 |
| 2014-08-15 | 2014-08-13 | 25.255 | 712,734 | -294,597 | 0.06% | 18,000,003 |
| 2014-08-14 | 2014-08-12 | 25.413 | 1,007,331 | +20,907 | 0.09% | 25,599,011 |
| 2014-08-13 | 2014-08-11 | 25.255 | 986,424 | +17,106 | 0.09% | 24,912,007 |
| 2014-08-12 | 2014-08-08 | 25.255 | 969,318 | -171,056 | 0.09% | 24,479,998 |
| 2014-08-11 | 2014-08-07 | 24.308 | 1,140,374 | -60,820 | 0.10% | 27,719,995 |
| 2014-08-08 | 2014-08-06 | 24.623 | 1,201,194 | -13,305 | 0.11% | 29,577,595 |
| 2014-08-07 | 2014-08-05 | 24.781 | 1,214,499 | -659,516 | 0.11% | 30,096,911 |
| 2014-08-06 | 2014-08-04 | 24.255 | 1,874,015 | -421,938 | 0.17% | 45,454,601 |
| 2014-08-05 | 2014-08-01 | 24.360 | 2,295,953 | -1,658,295 | 0.20% | 55,930,389 |
| 2014-08-04 | 2014-07-31 | 24.466 | 3,954,248 | -2,160,058 | 0.35% | 96,743,259 |
| 2014-08-01 | 2014-07-30 | 25.202 | 6,114,306 | +520,770 | 0.54% | 154,094,288 |
| 2014-07-31 | 2014-07-29 | 25.728 | 5,593,536 | -585,392 | 0.50% | 143,912,711 |
| 2014-07-30 | 2014-07-28 | 25.728 | 6,178,928 | +4,891,255 | 0.55% | 158,973,908 |
| 2014-07-29 | 2014-07-25 | 24.518 | 1,287,673 | +9,504 | 0.11% | 31,571,511 |
| 2014-07-28 | 2014-07-24 | 24.623 | 1,278,169 | +57,018 | 0.11% | 31,472,989 |
| 2014-07-25 | 2014-07-23 | 24.781 | 1,221,151 | +87,429 | 0.11% | 30,261,757 |
| 2014-07-24 | 2014-07-22 | 24.887 | 1,133,722 | -51,317 | 0.10% | 28,214,449 |
| 2014-07-23 | 2014-07-21 | 24.413 | 1,185,039 | +64,621 | 0.11% | 28,930,403 |
| 2014-07-22 | 2014-07-18 | 24.518 | 1,120,418 | -646,212 | 0.10% | 27,470,708 |
| 2014-07-21 | 2014-07-17 | 24.571 | 1,766,630 | -95,031 | 0.16% | 43,407,656 |
| 2014-07-18 | 2014-07-16 | 24.623 | 1,861,661 | +165,354 | 0.17% | 45,840,602 |
| 2014-07-17 | 2014-07-15 | 24.834 | 1,696,307 | -150,149 | 0.15% | 42,126,008 |
| 2014-07-16 | 2014-07-14 | 24.308 | 1,846,456 | +126,392 | 0.16% | 44,883,302 |
| 2014-07-15 | 2014-07-11 | 24.308 | 1,720,064 | -439,995 | 0.15% | 41,810,989 |
| 2014-07-14 | 2014-07-10 | 24.413 | 2,160,059 | +513,169 | 0.19% | 52,733,604 |
| 2014-07-11 | 2014-07-09 | 24.360 | 1,646,890 | -756,449 | 0.15% | 40,118,939 |
| 2014-07-10 | 2014-07-08 | 24.676 | 2,403,339 | -191,012 | 0.21% | 59,305,058 |
| 2014-07-09 | 2014-07-07 | 24.729 | 2,594,351 | +610,100 | 0.23% | 64,154,991 |
| 2014-07-08 | 2014-07-04 | 25.518 | 1,984,251 | -414,336 | 0.18% | 50,633,996 |
| 2014-07-07 | 2014-07-03 | 25.518 | 2,398,587 | +152,050 | 0.21% | 61,206,997 |
| 2014-07-04 | 2014-07-02 | 25.202 | 2,246,537 | +1,390,306 | 0.20% | 56,617,794 |
| 2014-07-03 | 2014-06-30 | 24.571 | 856,231 | -325,957 | 0.08% | 21,038,350 |
| 2014-07-02 | 2014-06-27 | 24.360 | 1,182,188 | -313,128 | 0.11% | 28,798,601 |
| 2014-06-30 | 2014-06-26 | 24.623 | 1,495,316 | +223,324 | 0.13% | 36,819,907 |
| 2014-06-27 | 2014-06-25 | 23.782 | 1,271,992 | -25,659 | 0.11% | 30,250,090 |
| 2014-06-26 | 2014-06-24 | 24.045 | 1,297,651 | +286,994 | 0.12% | 31,201,679 |
| 2014-06-25 | 2014-06-23 | 23.834 | 1,010,657 | +298,398 | 0.09% | 24,088,283 |
| 2014-06-24 | 2014-06-20 | 24.623 | 712,259 | +88,379 | 0.06% | 17,538,307 |
| 2014-06-23 | 2014-06-19 | 24.834 | 623,880 | -273,690 | 0.06% | 15,493,407 |
| 2014-06-20 | 2014-06-18 | 25.150 | 897,570 | -156,801 | 0.08% | 22,573,561 |
| 2014-06-19 | 2014-06-17 | 24.255 | 1,054,371 | -74,124 | 0.09% | 25,573,975 |
| 2014-06-18 | 2014-06-16 | 24.676 | 1,128,495 | +153,950 | 0.10% | 27,846,867 |
| 2014-06-17 | 2014-06-13 | 24.992 | 974,545 | -33,261 | 0.09% | 24,355,630 |
| 2014-06-16 | 2014-06-12 | 25.255 | 1,007,806 | +66,522 | 0.09% | 25,452,007 |
| 2014-06-13 | 2014-06-11 | 24.360 | 941,284 | +106,435 | 0.08% | 22,930,078 |
| 2014-06-12 | 2014-06-10 | 23.887 | 834,849 | +95,982 | 0.07% | 19,941,951 |
| 2014-06-11 | 2014-06-09 | 23.729 | 738,867 | -10,454 | 0.07% | 17,532,614 |
| 2014-06-10 | 2014-06-06 | 23.887 | 749,321 | +39,913 | 0.07% | 17,898,952 |
| 2014-06-09 | 2014-06-05 | 24.255 | 709,408 | +15,205 | 0.06% | 17,206,830 |
| 2014-06-06 | 2014-06-04 | 24.045 | 694,203 | +15,205 | 0.06% | 16,691,930 |
| 2014-06-05 | 2014-06-03 | 24.097 | 678,998 | -22,807 | 0.06% | 16,362,054 |
| 2014-06-04 | 2014-05-30 | 24.676 | 701,805 | -143,497 | 0.06% | 17,317,817 |
| 2014-06-03 | 2014-05-29 | 24.277 | 845,302 | +289,845 | 0.08% | 20,521,316 |
| 2014-05-30 | 2014-05-28 | 27.450 | 555,457 | +68,133 | 0.05% | 15,247,493 |
| 2014-05-29 | 2014-05-27 | 28.244 | 487,324 | -27,415 | 0.04% | 13,763,842 |
| 2014-05-28 | 2014-05-26 | 28.350 | 514,739 | +4,727 | 0.05% | 14,592,594 |
| 2014-05-27 | 2014-05-23 | 27.027 | 510,012 | -33,087 | 0.05% | 13,784,212 |
| 2014-05-26 | 2014-05-22 | 26.974 | 543,099 | -61,448 | 0.05% | 14,649,737 |
| 2014-05-23 | 2014-05-21 | 25.652 | 604,547 | +59,557 | 0.05% | 15,507,880 |
| 2014-05-22 | 2014-05-20 | 24.912 | 544,990 | -361,121 | 0.05% | 13,576,570 |
| 2014-05-21 | 2014-05-19 | 23.960 | 906,111 | +121,004 | 0.08% | 21,710,021 |
| 2014-05-20 | 2014-05-16 | 24.224 | 785,107 | -59,557 | 0.07% | 19,018,443 |
| 2014-05-19 | 2014-05-15 | 24.964 | 844,664 | +260,915 | 0.08% | 21,086,603 |
| 2014-05-16 | 2014-05-14 | 23.536 | 583,749 | -214,593 | 0.05% | 13,739,369 |
| 2014-05-15 | 2014-05-13 | 24.012 | 798,342 | +209,866 | 0.07% | 19,170,148 |
| 2014-05-14 | 2014-05-12 | 24.810 | 588,476 | -116,277 | 0.05% | 14,600,350 |
| 2014-05-13 | 2014-05-09 | 23.326 | 704,753 | +44,076 | 0.06% | 16,439,109 |
| 2014-05-12 | 2014-05-08 | 24.121 | 660,677 | -70,737 | 0.06% | 15,936,364 |
| 2014-05-09 | 2014-05-07 | 24.651 | 731,414 | -118,837 | 0.07% | 18,030,380 |
| 2014-05-08 | 2014-05-05 | 26.666 | 850,251 | -248,992 | 0.08% | 22,672,729 |
| 2014-05-07 | 2014-05-02 | 25.818 | 1,099,243 | +354,625 | 0.10% | 28,379,931 |
| 2014-05-05 | 2014-04-30 | 25.288 | 744,618 | -1,371,342 | 0.07% | 18,829,577 |
| 2014-05-02 | 2014-04-29 | 27.620 | 2,115,960 | -1,184,598 | 0.19% | 58,443,180 |
| 2014-04-30 | 2014-04-28 | 27.461 | 3,300,558 | +33,954 | 0.30% | 90,637,056 |
| 2014-04-29 | 2014-04-25 | 29.476 | 3,266,604 | +2,356,935 | 0.29% | 96,285,290 |
| 2014-04-28 | 2014-04-24 | 29.794 | 909,669 | +24,522 | 0.08% | 27,102,439 |
| 2014-04-25 | 2014-04-23 | 30.165 | 885,147 | -94,316 | 0.08% | 26,700,312 |
| 2014-04-24 | 2014-04-22 | 29.476 | 979,463 | +6,602 | 0.09% | 28,870,313 |
| 2014-04-23 | 2014-04-17 | 28.786 | 972,861 | +46,215 | 0.09% | 28,005,239 |
| 2014-04-22 | 2014-04-16 | 28.627 | 926,646 | +391,408 | 0.08% | 26,527,497 |
| 2014-04-17 | 2014-04-15 | 28.733 | 535,238 | -683,785 | 0.05% | 15,379,241 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,219,023 | -637,570 | 0.11% | 36,448,501 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,856,593 | +128,268 | 0.17% | 56,988,068 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,728,325 | -2,263,563 | 0.15% | 56,532,636 |
| 2014-04-11 | 2014-04-09 | 31.013 | 3,991,888 | -63,191 | 0.36% | 123,800,636 |
| 2014-04-10 | 2014-04-08 | 29.900 | 4,055,079 | +33,011 | 0.36% | 121,245,907 |
| 2014-04-09 | 2014-04-07 | 29.794 | 4,022,068 | +192,402 | 0.36% | 119,832,436 |
| 2014-04-08 | 2014-04-04 | 31.755 | 3,829,666 | +2,373,912 | 0.34% | 121,611,987 |
| 2014-04-07 | 2014-04-03 | 33.240 | 1,455,754 | -107,519 | 0.13% | 48,388,727 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,563,273 | +101,860 | 0.14% | 52,625,619 |
| 2014-04-03 | 2014-04-01 | 34.247 | 1,461,413 | +198,062 | 0.13% | 50,048,855 |
| 2014-04-02 | 2014-03-31 | 32.391 | 1,263,351 | +138,643 | 0.11% | 40,921,722 |
| 2014-04-01 | 2014-03-28 | 30.589 | 1,124,708 | -136,757 | 0.10% | 34,403,629 |
| 2014-03-31 | 2014-03-27 | 30.642 | 1,261,465 | +66,964 | 0.11% | 38,653,757 |
| 2014-03-28 | 2014-03-26 | 32.763 | 1,194,501 | +28,294 | 0.11% | 39,134,848 |
| 2014-03-27 | 2014-03-25 | 32.444 | 1,166,207 | -358,397 | 0.10% | 37,836,916 |
| 2014-03-26 | 2014-03-24 | 33.929 | 1,524,604 | -56,117 | 0.14% | 51,728,001 |
| 2014-03-25 | 2014-03-21 | 33.187 | 1,580,721 | +182,971 | 0.14% | 52,458,784 |
| 2014-03-24 | 2014-03-20 | 34.035 | 1,397,750 | +338,591 | 0.13% | 47,572,195 |
| 2014-03-21 | 2014-03-19 | 32.550 | 1,059,159 | -85,827 | 0.09% | 34,476,105 |
| 2014-03-20 | 2014-03-18 | 29.953 | 1,144,986 | +274,457 | 0.10% | 34,295,512 |
| 2014-03-19 | 2014-03-17 | 28.893 | 870,529 | +38,670 | 0.08% | 25,151,762 |
| 2014-03-18 | 2014-03-14 | 28.786 | 831,859 | +16,976 | 0.07% | 23,946,289 |
| 2014-03-17 | 2014-03-13 | 30.377 | 814,883 | +260,310 | 0.07% | 24,753,610 |
| 2014-03-14 | 2014-03-12 | 30.748 | 554,573 | +302,752 | 0.05% | 17,052,002 |
| 2014-03-13 | 2014-03-11 | 32.073 | 251,821 | -20,750 | 0.02% | 8,076,738 |
| 2014-03-12 | 2014-03-10 | 31.278 | 272,571 | +38,669 | 0.02% | 8,525,509 |
| 2014-03-11 | 2014-03-07 | 30.748 | 233,902 | -137,700 | 0.02% | 7,192,015 |
| 2014-03-10 | 2014-03-06 | 31.119 | 371,602 | -168,824 | 0.03% | 11,563,913 |
| 2014-03-07 | 2014-03-05 | 30.536 | 540,426 | +212,209 | 0.05% | 16,502,410 |
| 2014-03-06 | 2014-03-04 | 30.218 | 328,217 | +28,295 | 0.03% | 9,918,011 |
| 2014-03-05 | 2014-03-03 | 28.574 | 299,922 | +15,090 | 0.03% | 8,570,097 |
| 2014-03-04 | 2014-02-28 | 27.991 | 284,832 | -943 | 0.03% | 7,972,809 |
| 2014-03-03 | 2014-02-27 | 28.733 | 285,775 | -943 | 0.03% | 8,211,305 |
| 2014-02-28 | 2014-02-26 | 27.090 | 286,718 | +22,636 | 0.03% | 7,767,201 |
| 2014-02-27 | 2014-02-25 | 26.984 | 264,082 | -15,091 | 0.02% | 7,125,991 |
| 2014-02-26 | 2014-02-24 | 27.620 | 279,173 | -43,385 | 0.03% | 7,710,806 |
| 2014-02-25 | 2014-02-21 | 27.938 | 322,558 | +24,522 | 0.03% | 9,011,708 |
| 2014-02-24 | 2014-02-20 | 27.461 | 298,036 | -10,374 | 0.03% | 8,184,406 |
| 2014-02-21 | 2014-02-19 | 28.415 | 308,410 | -80,168 | 0.03% | 8,763,587 |
| 2014-02-20 | 2014-02-18 | 27.991 | 388,578 | -38,670 | 0.03% | 10,876,791 |
| 2014-02-19 | 2014-02-17 | 27.461 | 427,248 | +88,657 | 0.04% | 11,732,713 |
| 2014-02-18 | 2014-02-14 | 25.765 | 338,591 | +27,351 | 0.03% | 8,723,692 |
| 2014-02-17 | 2014-02-13 | 25.553 | 311,240 | +5,659 | 0.03% | 7,953,002 |
| 2014-02-14 | 2014-02-12 | 25.553 | 305,581 | -7,545 | 0.03% | 7,808,400 |
| 2014-02-13 | 2014-02-11 | 25.659 | 313,126 | -28,295 | 0.03% | 8,034,395 |
| 2014-02-12 | 2014-02-10 | 25.924 | 341,421 | +24,522 | 0.03% | 8,850,906 |
| 2014-02-11 | 2014-02-07 | 25.712 | 316,899 | -5,659 | 0.03% | 8,148,005 |
| 2014-02-10 | 2014-02-06 | 25.022 | 322,558 | -26,408 | 0.03% | 8,071,207 |
| 2014-02-07 | 2014-02-05 | 25.129 | 348,966 | -23,579 | 0.03% | 8,769,001 |
| 2014-02-06 | 2014-02-04 | 25.712 | 372,545 | -28,294 | 0.03% | 9,578,757 |
| 2014-02-05 | 2014-01-30 | 26.984 | 400,839 | +46,214 | 0.04% | 10,816,242 |
| 2014-02-04 | 2014-01-28 | 26.242 | 354,625 | +82,054 | 0.03% | 9,306,003 |
| 2014-01-29 | 2014-01-27 | 24.916 | 272,571 | +6,602 | 0.02% | 6,791,507 |
| 2014-01-28 | 2014-01-24 | 24.757 | 265,969 | +4,716 | 0.02% | 6,584,709 |
| 2014-01-24 | 2014-01-22 | 26.825 | 261,253 | +9,432 | 0.02% | 7,008,103 |
| 2014-01-23 | 2014-01-21 | 26.719 | 251,821 | +1,886 | 0.02% | 6,728,390 |
| 2014-01-22 | 2014-01-20 | 26.878 | 249,935 | -15,090 | 0.02% | 6,717,748 |
| 2014-01-21 | 2014-01-17 | 27.355 | 265,025 | +5,658 | 0.02% | 7,249,786 |
| 2014-01-20 | 2014-01-16 | 27.302 | 259,367 | +7,546 | 0.02% | 7,081,261 |
| 2014-01-17 | 2014-01-15 | 28.097 | 251,821 | -31,124 | 0.02% | 7,075,489 |
| 2014-01-16 | 2014-01-14 | 27.037 | 282,945 | +14,147 | 0.03% | 7,649,990 |
| 2014-01-15 | 2014-01-13 | 28.044 | 268,798 | -13,204 | 0.02% | 7,538,247 |
| 2014-01-14 | 2014-01-10 | 26.878 | 282,002 | -17,920 | 0.03% | 7,579,644 |
| 2014-01-13 | 2014-01-09 | 26.560 | 299,922 | -65,078 | 0.03% | 7,965,897 |
| 2014-01-10 | 2014-01-08 | 26.825 | 365,000 | +19,807 | 0.03% | 9,791,113 |
| 2014-01-09 | 2014-01-07 | 25.606 | 345,193 | -27,352 | 0.03% | 8,838,891 |
| 2014-01-08 | 2014-01-06 | 26.666 | 372,545 | +26,408 | 0.03% | 9,934,257 |
| 2014-01-07 | 2014-01-03 | 25.553 | 346,137 | -47,157 | 0.03% | 8,844,713 |
| 2014-01-06 | 2014-01-02 | 25.341 | 393,294 | +46,214 | 0.04% | 9,966,298 |
| 2014-01-03 | 2013-12-31 | 23.697 | 347,080 | -392,351 | 0.03% | 8,224,808 |
| 2014-01-02 | 2013-12-27 | 22.107 | 739,431 | -5,658 | 0.07% | 16,346,409 |
| 2013-12-30 | 2013-12-24 | 22.001 | 745,089 | +19,806 | 0.07% | 16,392,489 |
| 2013-12-27 | 2013-12-20 | 21.471 | 725,283 | +228,242 | 0.07% | 15,572,243 |
| 2013-12-23 | 2013-12-19 | 21.312 | 497,041 | +30,181 | 0.04% | 10,592,706 |
| 2013-12-20 | 2013-12-18 | 22.107 | 466,860 | -28,294 | 0.04% | 10,320,753 |
| 2013-12-19 | 2013-12-17 | 21.842 | 495,154 | -33,954 | 0.04% | 10,814,991 |
| 2013-12-18 | 2013-12-16 | 22.584 | 529,108 | +49,987 | 0.05% | 11,949,303 |
| 2013-12-17 | 2013-12-13 | 22.266 | 479,121 | -107,519 | 0.04% | 10,668,004 |
| 2013-12-16 | 2013-12-12 | 21.259 | 586,640 | +132,041 | 0.05% | 12,471,098 |
| 2013-12-13 | 2013-12-11 | 22.054 | 454,599 | +15,091 | 0.04% | 10,025,602 |
| 2013-12-12 | 2013-12-10 | 22.107 | 439,508 | -120,724 | 0.04% | 9,716,089 |
| 2013-12-11 | 2013-12-09 | 22.584 | 560,232 | -50,930 | 0.05% | 12,652,204 |
| 2013-12-10 | 2013-12-06 | 22.478 | 611,162 | +16,034 | 0.05% | 13,737,600 |
| 2013-12-09 | 2013-12-05 | 22.637 | 595,128 | +24,521 | 0.05% | 13,471,840 |
| 2013-12-06 | 2013-12-04 | 21.524 | 570,607 | -3,795,240 | 0.05% | 12,281,511 |
| 2013-12-05 | 2013-12-03 | 21.015 | 4,365,847 | +1,477,918 | 0.39% | 91,746,778 |
| 2013-12-04 | 2013-12-02 | 19.976 | 2,887,929 | -12,261 | 0.26% | 57,688,078 |
| 2013-12-03 | 2013-11-29 | 19.997 | 2,900,190 | +17,920 | 0.26% | 57,994,499 |
| 2013-12-02 | 2013-11-28 | 20.060 | 2,882,270 | -9,432 | 0.26% | 57,819,516 |
| 2013-11-29 | 2013-11-27 | 19.848 | 2,891,702 | -12,261 | 0.26% | 57,395,526 |
| 2013-11-28 | 2013-11-26 | 19.785 | 2,903,963 | -8,488 | 0.26% | 57,454,146 |
| 2013-11-27 | 2013-11-25 | 20.166 | 2,912,451 | -20,749 | 0.26% | 58,733,759 |
| 2013-11-26 | 2013-11-22 | 19.467 | 2,933,200 | -1,347,763 | 0.26% | 57,099,593 |
| 2013-11-25 | 2013-11-21 | 19.721 | 4,280,963 | +32,067 | 0.38% | 84,425,390 |
| 2013-11-22 | 2013-11-20 | 20.251 | 4,248,896 | -44,328 | 0.38% | 86,045,493 |
| 2013-11-21 | 2013-11-19 | 19.636 | 4,293,224 | +3,746,196 | 0.39% | 84,303,031 |
| 2013-11-20 | 2013-11-18 | 20.336 | 547,028 | +31,124 | 0.05% | 11,124,406 |
| 2013-11-19 | 2013-11-15 | 20.421 | 515,904 | -116,007 | 0.05% | 10,535,226 |
| 2013-11-18 | 2013-11-14 | 20.294 | 631,911 | -126,383 | 0.06% | 12,823,793 |
| 2013-11-15 | 2013-11-13 | 20.145 | 758,294 | -244,276 | 0.07% | 15,276,008 |
| 2013-11-14 | 2013-11-12 | 20.145 | 1,002,570 | +82,054 | 0.09% | 20,197,005 |
| 2013-11-13 | 2013-11-11 | 20.591 | 920,516 | +116,008 | 0.08% | 18,953,928 |
| 2013-11-12 | 2013-11-08 | 19.149 | 804,508 | +37,726 | 0.07% | 15,405,180 |
| 2013-11-11 | 2013-11-07 | 19.297 | 766,782 | +33,010 | 0.07% | 14,796,601 |
| 2013-11-08 | 2013-11-06 | 20.103 | 733,772 | -18,863 | 0.07% | 14,750,887 |
| 2013-11-07 | 2013-11-05 | 19.976 | 752,635 | +11,318 | 0.07% | 15,034,326 |
| 2013-11-06 | 2013-11-04 | 19.912 | 741,317 | +59,419 | 0.07% | 14,761,082 |
| 2013-11-05 | 2013-11-01 | 20.697 | 681,898 | -299,922 | 0.06% | 14,112,953 |
| 2013-11-04 | 2013-10-31 | 20.421 | 981,820 | +105,632 | 0.09% | 20,049,651 |
| 2013-11-01 | 2013-10-30 | 20.548 | 876,188 | -658,319 | 0.08% | 18,004,030 |
| 2013-10-31 | 2013-10-29 | 20.039 | 1,534,507 | +1,043,125 | 0.14% | 30,750,299 |
| 2013-10-30 | 2013-10-28 | 22.266 | 491,382 | +26,408 | 0.04% | 10,941,005 |
| 2013-10-29 | 2013-10-25 | 23.273 | 464,974 | -21,692 | 0.04% | 10,821,360 |
| 2013-10-28 | 2013-10-24 | 22.849 | 486,666 | +92,429 | 0.04% | 11,119,799 |
| 2013-10-25 | 2013-10-23 | 22.902 | 394,237 | -57,532 | 0.04% | 9,028,795 |
| 2013-10-24 | 2013-10-22 | 23.591 | 451,769 | +49,043 | 0.04% | 10,657,739 |
| 2013-10-23 | 2013-10-21 | 24.280 | 402,726 | -1,510,928 | 0.04% | 9,778,310 |
| 2013-10-22 | 2013-10-18 | 22.637 | 1,913,654 | +70,736 | 0.17% | 43,319,153 |
| 2013-10-21 | 2013-10-17 | 22.372 | 1,842,918 | +314,070 | 0.17% | 41,229,411 |
| 2013-10-18 | 2013-10-16 | 22.266 | 1,528,848 | +44,328 | 0.14% | 34,040,996 |
| 2013-10-17 | 2013-10-15 | 21.789 | 1,484,520 | -22,636 | 0.13% | 32,345,699 |
| 2013-10-16 | 2013-10-11 | 21.948 | 1,507,156 | +22,636 | 0.14% | 33,078,607 |
| 2013-10-15 | 2013-10-10 | 22.054 | 1,484,520 | -11,318 | 0.13% | 32,739,199 |
| 2013-10-11 | 2013-10-09 | 21.683 | 1,495,838 | +16,977 | 0.13% | 32,433,703 |
| 2013-10-10 | 2013-10-08 | 22.054 | 1,478,861 | -1,446,794 | 0.13% | 32,614,397 |
| 2013-10-09 | 2013-10-07 | 22.425 | 2,925,655 | -16,977 | 0.26% | 65,607,297 |
| 2013-10-08 | 2013-10-04 | 21.736 | 2,942,632 | +556,459 | 0.26% | 63,960,003 |
| 2013-10-07 | 2013-10-03 | 20.251 | 2,386,173 | -32,067 | 0.21% | 48,323,007 |
| 2013-10-04 | 2013-10-02 | 20.506 | 2,418,240 | +771,498 | 0.22% | 49,587,764 |
| 2013-10-03 | 2013-09-30 | 19.509 | 1,646,742 | -29,238 | 0.15% | 32,126,399 |
| 2013-10-02 | 2013-09-27 | 20.124 | 1,675,980 | +73,566 | 0.15% | 33,727,465 |
| 2013-09-30 | 2013-09-26 | 20.209 | 1,602,414 | -45,271 | 0.14% | 32,382,941 |
| 2013-09-27 | 2013-09-25 | 20.336 | 1,647,685 | +79,224 | 0.15% | 33,507,456 |
| 2013-09-26 | 2013-09-24 | 19.827 | 1,568,461 | -3,768,832 | 0.14% | 31,098,110 |
| 2013-09-25 | 2013-09-23 | 20.145 | 5,337,293 | -23,579 | 0.48% | 107,521,002 |
| 2013-09-24 | 2013-09-19 | 19.700 | 5,360,872 | +99,031 | 0.48% | 105,608,727 |
| 2013-09-23 | 2013-09-18 | 19.721 | 5,261,841 | -13,204 | 0.47% | 103,769,404 |
| 2013-09-19 | 2013-09-17 | 20.018 | 5,275,045 | -36,783 | 0.47% | 105,595,842 |
| 2013-09-18 | 2013-09-16 | 20.760 | 5,311,828 | -32,067 | 0.48% | 110,274,564 |
| 2013-09-17 | 2013-09-13 | 20.548 | 5,343,895 | -272,571 | 0.48% | 109,807,081 |
| 2013-09-16 | 2013-09-12 | 20.569 | 5,616,466 | +298,979 | 0.51% | 115,527,007 |
| 2013-09-13 | 2013-09-11 | 19.509 | 5,317,487 | +943 | 0.48% | 103,739,206 |
| 2013-09-12 | 2013-09-10 | 19.488 | 5,316,544 | -23,578 | 0.48% | 103,608,069 |
| 2013-09-11 | 2013-09-09 | 20.060 | 5,340,122 | -102,804 | 0.48% | 107,125,033 |
| 2013-09-10 | 2013-09-06 | 19.445 | 5,442,926 | +3,773 | 0.49% | 105,840,143 |
| 2013-09-09 | 2013-09-05 | 19.255 | 5,439,153 | +49,987 | 0.49% | 104,728,716 |
| 2013-09-06 | 2013-09-04 | 18.555 | 5,389,166 | -3,773 | 0.48% | 99,994,996 |
| 2013-09-05 | 2013-09-03 | 18.534 | 5,392,939 | +23,579 | 0.48% | 99,950,644 |
| 2013-09-04 | 2013-09-02 | 17.919 | 5,369,360 | -44,328 | 0.48% | 96,211,700 |
| 2013-09-03 | 2013-08-30 | 17.410 | 5,413,688 | -55,646 | 0.49% | 94,250,798 |
| 2013-09-02 | 2013-08-29 | 17.834 | 5,469,334 | -498,927 | 0.49% | 97,539,179 |
| 2013-08-30 | 2013-08-28 | 16.583 | 5,968,261 | -29,238 | 0.54% | 98,969,919 |
| 2013-08-29 | 2013-08-27 | 16.625 | 5,997,499 | +34,897 | 0.54% | 99,709,124 |
| 2013-08-28 | 2013-08-26 | 15.883 | 5,962,602 | +14,147 | 0.54% | 94,703,558 |
| 2013-08-27 | 2013-08-23 | 16.074 | 5,948,455 | +489,496 | 0.54% | 95,614,122 |
| 2013-08-26 | 2013-08-22 | 15.756 | 5,458,959 | -23,579 | 0.49% | 86,009,674 |
| 2013-08-23 | 2013-08-21 | 15.713 | 5,482,538 | -29,238 | 0.49% | 86,148,657 |
| 2013-08-22 | 2013-08-20 | 15.480 | 5,511,776 | +333,876 | 0.50% | 85,322,402 |
| 2013-08-21 | 2013-08-19 | 15.883 | 5,177,900 | -195,233 | 0.47% | 82,240,195 |
| 2013-08-20 | 2013-08-16 | 15.671 | 5,373,133 | +82,998 | 0.48% | 84,201,666 |
| 2013-08-19 | 2013-08-15 | 15.798 | 5,290,135 | +22,635 | 0.48% | 83,574,095 |
| 2013-08-16 | 2013-08-13 | 16.180 | 5,267,500 | -53,759 | 0.47% | 85,227,105 |
| 2013-08-15 | 2013-08-12 | 16.413 | 5,321,259 | -540,426 | 0.48% | 87,338,155 |
| 2013-08-13 | 2013-08-09 | 16.625 | 5,861,685 | +661,149 | 0.53% | 97,451,200 |
| 2013-08-12 | 2013-08-08 | 16.053 | 5,200,536 | -44,328 | 0.47% | 83,481,961 |
| 2013-08-09 | 2013-08-07 | 16.010 | 5,244,864 | -79,225 | 0.47% | 83,971,099 |
| 2013-08-08 | 2013-08-06 | 16.604 | 5,324,089 | +4,716 | 0.48% | 88,400,704 |
| 2013-08-07 | 2013-08-05 | 15.798 | 5,319,373 | -227,299 | 0.48% | 84,036,000 |
| 2013-08-06 | 2013-08-02 | 15.904 | 5,546,672 | -228,243 | 0.50% | 88,214,993 |
| 2013-08-05 | 2013-08-01 | 14.886 | 5,774,915 | +177,312 | 0.52% | 85,966,919 |
| 2013-08-02 | 2013-07-31 | 14.165 | 5,597,603 | +14,148 | 0.50% | 79,291,605 |
| 2013-08-01 | 2013-07-30 | 14.271 | 5,583,455 | +40,555 | 0.50% | 79,683,195 |
| 2013-07-31 | 2013-07-29 | 14.462 | 5,542,900 | -15,090 | 0.50% | 80,162,282 |
| 2013-07-30 | 2013-07-26 | 14.695 | 5,557,990 | -1,887 | 0.50% | 81,676,976 |
| 2013-07-29 | 2013-07-25 | 14.568 | 5,559,877 | -881,846 | 0.50% | 80,997,306 |
| 2013-07-26 | 2013-07-24 | 14.695 | 6,441,723 | +227,299 | 0.58% | 94,663,800 |
| 2013-07-25 | 2013-07-23 | 14.293 | 6,214,424 | +265,026 | 0.56% | 88,819,727 |
| 2013-07-24 | 2013-07-22 | 13.868 | 5,949,398 | -23,579 | 0.54% | 82,508,639 |
| 2013-07-23 | 2013-07-19 | 13.911 | 5,972,977 | +55,646 | 0.54% | 83,088,963 |
| 2013-07-22 | 2013-07-18 | 14.695 | 5,917,331 | -106,576 | 0.53% | 86,957,642 |
| 2013-07-19 | 2013-07-17 | 14.441 | 6,023,907 | -169,767 | 0.54% | 86,990,940 |
| 2013-07-18 | 2013-07-16 | 14.441 | 6,193,674 | -9,432 | 0.56% | 89,442,537 |
| 2013-07-17 | 2013-07-15 | 14.568 | 6,203,106 | +149,961 | 0.56% | 90,367,984 |
| 2013-07-16 | 2013-07-12 | 13.656 | 6,053,145 | +274,457 | 0.54% | 82,663,844 |
| 2013-07-15 | 2013-07-11 | 13.275 | 5,778,688 | +16,977 | 0.52% | 76,710,044 |
| 2013-07-12 | 2013-07-10 | 12.957 | 5,761,711 | +10,375 | 0.52% | 74,651,981 |
| 2013-07-11 | 2013-07-09 | 13.147 | 5,751,336 | +10,374 | 0.52% | 75,615,196 |
| 2013-07-10 | 2013-07-08 | 13.232 | 5,740,962 | +17,920 | 0.52% | 75,965,765 |
| 2013-07-09 | 2013-07-05 | 12.851 | 5,723,042 | +28,295 | 0.51% | 73,544,163 |
| 2013-07-08 | 2013-07-04 | 13.147 | 5,694,747 | -69,793 | 0.51% | 74,871,197 |
| 2013-07-05 | 2013-07-03 | 13.211 | 5,764,540 | +165,994 | 0.52% | 76,155,515 |
| 2013-07-04 | 2013-07-02 | 14.335 | 5,598,546 | +119,780 | 0.50% | 80,254,723 |
| 2013-07-03 | 2013-06-28 | 13.593 | 5,478,766 | +930,891 | 0.49% | 74,471,386 |
| 2013-07-02 | 2013-06-27 | 12.957 | 4,547,875 | -174,483 | 0.41% | 58,924,836 |
| 2013-06-28 | 2013-06-26 | 13.402 | 4,722,358 | -25,465 | 0.43% | 63,288,476 |
| 2013-06-27 | 2013-06-25 | 12.172 | 4,747,823 | +75,452 | 0.43% | 57,790,316 |
| 2013-06-26 | 2013-06-24 | 11.599 | 4,672,371 | +16,033 | 0.42% | 54,196,757 |
| 2013-06-25 | 2013-06-21 | 13.359 | 4,656,338 | -940,321 | 0.42% | 62,206,204 |
| 2013-06-24 | 2013-06-20 | 13.847 | 5,596,659 | -86,770 | 0.50% | 77,498,033 |
| 2013-06-21 | 2013-06-19 | 13.678 | 5,683,429 | +91,485 | 0.51% | 77,735,395 |
| 2013-06-20 | 2013-06-18 | 14.038 | 5,591,944 | +1,824,055 | 0.50% | 78,499,964 |
| 2013-06-19 | 2013-06-17 | 13.635 | 3,767,889 | +477,234 | 0.34% | 51,375,697 |
| 2013-06-18 | 2013-06-14 | 13.550 | 3,290,655 | -63,191 | 0.30% | 44,589,424 |
| 2013-06-17 | 2013-06-13 | 14.059 | 3,353,846 | -7,545 | 0.30% | 47,152,563 |
| 2013-06-14 | 2013-06-11 | 14.547 | 3,361,391 | -199,948 | 0.30% | 48,898,080 |
| 2013-06-13 | 2013-06-10 | 14.950 | 3,561,339 | +2,829 | 0.32% | 53,241,599 |
| 2013-06-11 | 2013-06-07 | 13.868 | 3,558,510 | -753,577 | 0.32% | 49,350,845 |
| 2013-06-10 | 2013-06-06 | 14.399 | 4,312,087 | +738,487 | 0.39% | 62,087,753 |
| 2013-06-07 | 2013-06-05 | 14.250 | 3,573,600 | +66,964 | 0.32% | 50,924,159 |
| 2013-06-06 | 2013-06-04 | 14.653 | 3,506,636 | -8,489 | 0.32% | 51,382,755 |
| 2013-06-05 | 2013-06-03 | 13.550 | 3,515,125 | +340,478 | 0.32% | 47,631,064 |
| 2013-06-04 | 2013-05-31 | 13.847 | 3,174,647 | +3,773 | 0.29% | 43,959,959 |
| 2013-06-03 | 2013-05-30 | 13.444 | 3,170,874 | +1,979,674 | 0.29% | 42,630,154 |
| 2013-05-31 | 2013-05-29 | 12.596 | 1,191,200 | -9,432 | 0.11% | 15,004,440 |
| 2013-05-30 | 2013-05-28 | 12.405 | 1,200,632 | +49,987 | 0.11% | 14,894,106 |
| 2013-05-29 | 2013-05-27 | 12.448 | 1,150,645 | -398,009 | 0.10% | 14,322,806 |
| 2013-05-28 | 2013-05-24 | 10.710 | 1,548,654 | +620,593 | 0.14% | 16,586,207 |
| 2013-05-27 | 2013-05-23 | 9.842 | 928,061 | +13,017 | 0.08% | 9,133,693 |
| 2013-05-24 | 2013-05-22 | 10.646 | 915,044 | -932 | 0.08% | 9,741,334 |
| 2013-05-23 | 2013-05-21 | 10.978 | 915,976 | +14,924 | 0.08% | 10,055,676 |
| 2013-05-22 | 2013-05-20 | 11.000 | 901,052 | +69,957 | 0.08% | 9,911,158 |
| 2013-05-21 | 2013-05-16 | 10.195 | 831,095 | -93,276 | 0.08% | 8,473,413 |
| 2013-05-20 | 2013-05-15 | 10.453 | 924,371 | +164,167 | 0.08% | 9,662,247 |
| 2013-05-16 | 2013-05-14 | 10.153 | 760,204 | +13,991 | 0.07% | 7,718,045 |
| 2013-05-15 | 2013-05-13 | 10.024 | 746,213 | -32,647 | 0.07% | 7,480,000 |
| 2013-05-13 | 2013-05-09 | 9.702 | 778,860 | +91,411 | 0.07% | 7,556,752 |
| 2013-05-10 | 2013-05-08 | 9.649 | 687,449 | -36,378 | 0.06% | 6,633,003 |
| 2013-05-09 | 2013-05-07 | 9.574 | 723,827 | -97,007 | 0.07% | 6,929,684 |
| 2013-05-08 | 2013-05-06 | 9.595 | 820,834 | +76,487 | 0.07% | 7,875,998 |
| 2013-05-07 | 2013-05-03 | 9.659 | 744,347 | -61,563 | 0.07% | 7,189,976 |
| 2013-05-06 | 2013-05-02 | 9.670 | 805,910 | +51,302 | 0.07% | 7,793,280 |
| 2013-05-03 | 2013-04-30 | 9.574 | 754,608 | +72,756 | 0.07% | 7,224,371 |
| 2013-05-02 | 2013-04-29 | 8.984 | 681,852 | +16,790 | 0.06% | 6,125,779 |
| 2013-04-30 | 2013-04-26 | 8.941 | 665,062 | -84,882 | 0.06% | 5,946,417 |
| 2013-04-29 | 2013-04-25 | 9.188 | 749,944 | +18,655 | 0.07% | 6,890,280 |
| 2013-04-26 | 2013-04-24 | 9.402 | 731,289 | +1,866 | 0.07% | 6,875,683 |
| 2013-04-25 | 2013-04-23 | 9.349 | 729,423 | +39,176 | 0.07% | 6,819,038 |
| 2013-04-24 | 2013-04-22 | 9.306 | 690,247 | +65,294 | 0.06% | 6,423,200 |
| 2013-04-23 | 2013-04-19 | 8.705 | 624,953 | -55,966 | 0.06% | 5,440,397 |
| 2013-04-22 | 2013-04-18 | 8.416 | 680,919 | -12,126 | 0.06% | 5,730,497 |
| 2013-04-19 | 2013-04-17 | 8.330 | 693,045 | -82,084 | 0.06% | 5,773,108 |
| 2013-04-18 | 2013-04-16 | 8.502 | 775,129 | +49,437 | 0.07% | 6,589,832 |
| 2013-04-17 | 2013-04-15 | 8.855 | 725,692 | +65,294 | 0.07% | 6,426,279 |
| 2013-04-16 | 2013-04-12 | 8.963 | 660,398 | -18,656 | 0.06% | 5,918,876 |
| 2013-04-15 | 2013-04-11 | 8.780 | 679,054 | +27,983 | 0.06% | 5,962,322 |
| 2013-04-12 | 2013-04-10 | 8.888 | 651,071 | -9,327 | 0.06% | 5,786,422 |
| 2013-04-11 | 2013-04-09 | 8.780 | 660,398 | -28,916 | 0.06% | 5,798,516 |
| 2013-04-10 | 2013-04-08 | 8.223 | 689,314 | -55,966 | 0.06% | 5,668,128 |
| 2013-04-08 | 2013-04-03 | 8.405 | 745,280 | -12,126 | 0.07% | 6,264,158 |
| 2013-04-05 | 2013-04-02 | 7.966 | 757,406 | +2,798 | 0.07% | 6,033,159 |
| 2013-04-03 | 2013-03-28 | 7.655 | 754,608 | -59,697 | 0.07% | 5,776,261 |
| 2013-04-02 | 2013-03-27 | 7.451 | 814,305 | +55,966 | 0.07% | 6,067,351 |
| 2013-03-28 | 2013-03-26 | 7.515 | 758,339 | +50,369 | 0.07% | 5,699,131 |
| 2013-03-27 | 2013-03-25 | 7.751 | 707,970 | +21,454 | 0.06% | 5,487,574 |
| 2013-03-26 | 2013-03-22 | 7.826 | 686,516 | +23,319 | 0.06% | 5,372,801 |
| 2013-03-25 | 2013-03-21 | 7.494 | 663,197 | +4,664 | 0.06% | 4,969,892 |
| 2013-03-22 | 2013-03-20 | 7.365 | 658,533 | -57,831 | 0.06% | 4,850,220 |
| 2013-03-21 | 2013-03-19 | 6.829 | 716,364 | -9,328 | 0.07% | 4,892,157 |
| 2013-03-19 | 2013-03-15 | 6.679 | 725,692 | +15,857 | 0.07% | 4,846,939 |
| 2013-03-15 | 2013-03-13 | 6.786 | 709,835 | +215,469 | 0.06% | 4,817,130 |
| 2013-03-14 | 2013-03-12 | 7.054 | 494,366 | +1,865 | 0.05% | 3,487,399 |
| 2013-03-13 | 2013-03-11 | 7.419 | 492,501 | -2,798 | 0.05% | 3,653,763 |
| 2013-03-11 | 2013-03-07 | 7.204 | 495,299 | -119,394 | 0.05% | 3,568,321 |
| 2013-03-08 | 2013-03-06 | 7.312 | 614,693 | +119,394 | 0.06% | 4,494,381 |
| 2013-03-07 | 2013-03-05 | 7.365 | 495,299 | -37,310 | 0.05% | 3,647,971 |
| 2013-03-06 | 2013-03-04 | 7.065 | 532,609 | +55,965 | 0.05% | 3,762,886 |
| 2013-02-28 | 2013-02-26 | 6.733 | 476,644 | +72,756 | 0.04% | 3,209,083 |
| 2013-02-25 | 2013-02-21 | 7.172 | 403,888 | -17,722 | 0.04% | 2,896,772 |
| 2013-02-22 | 2013-02-20 | 7.322 | 421,610 | -29,849 | 0.04% | 3,087,158 |
| 2013-02-21 | 2013-02-19 | 7.397 | 451,459 | -4,664 | 0.04% | 3,339,601 |
| 2013-02-20 | 2013-02-18 | 7.515 | 456,123 | +15,857 | 0.04% | 3,427,892 |
| 2013-02-19 | 2013-02-15 | 7.408 | 440,266 | +12,126 | 0.04% | 3,261,523 |
| 2013-02-15 | 2013-02-08 | 7.376 | 428,140 | +29,849 | 0.04% | 3,157,922 |
| 2013-02-14 | 2013-02-07 | 6.990 | 398,291 | -2,798 | 0.04% | 2,784,039 |
| 2013-02-08 | 2013-02-06 | 7.172 | 401,089 | +4,663 | 0.04% | 2,876,697 |
| 2013-02-07 | 2013-02-05 | 7.054 | 396,426 | +15,857 | 0.04% | 2,796,503 |
| 2013-02-05 | 2013-02-01 | 7.580 | 380,569 | -9,327 | 0.03% | 2,884,563 |
| 2013-02-04 | 2013-01-31 | 7.237 | 389,896 | +18,655 | 0.04% | 2,821,498 |
| 2013-02-01 | 2013-01-30 | 7.472 | 371,241 | +13,992 | 0.03% | 2,774,060 |
| 2013-01-31 | 2013-01-29 | 7.215 | 357,249 | -102,605 | 0.03% | 2,577,587 |
| 2013-01-30 | 2013-01-28 | 7.483 | 459,854 | +93,277 | 0.04% | 3,441,142 |
| 2013-01-29 | 2013-01-25 | 7.558 | 366,577 | -93,277 | 0.03% | 2,770,649 |
| 2013-01-28 | 2013-01-24 | 7.783 | 459,854 | -14,924 | 0.04% | 3,579,182 |
| 2013-01-25 | 2013-01-23 | 7.665 | 474,778 | +1,866 | 0.04% | 3,639,350 |
| 2013-01-24 | 2013-01-22 | 7.676 | 472,912 | -18,656 | 0.04% | 3,630,116 |
| 2013-01-22 | 2013-01-18 | 7.204 | 491,568 | +4,664 | 0.04% | 3,541,442 |
| 2013-01-21 | 2013-01-17 | 7.247 | 486,904 | +98,873 | 0.04% | 3,528,720 |
| 2013-01-18 | 2013-01-16 | 7.333 | 388,031 | -27,983 | 0.04% | 2,845,442 |
| 2013-01-17 | 2013-01-15 | 7.258 | 416,014 | -90,478 | 0.04% | 3,019,422 |
| 2013-01-16 | 2013-01-14 | 7.054 | 506,492 | +98,873 | 0.05% | 3,572,940 |
| 2013-01-14 | 2013-01-10 | 6.400 | 407,619 | -55,966 | 0.04% | 2,608,891 |
| 2013-01-11 | 2013-01-09 | 6.497 | 463,585 | +46,639 | 0.04% | 3,011,821 |
| 2013-01-10 | 2013-01-08 | 6.175 | 416,946 | -221,066 | 0.04% | 2,574,717 |
| 2013-01-09 | 2013-01-07 | 6.315 | 638,012 | -40,109 | 0.06% | 4,028,760 |
| 2013-01-08 | 2013-01-04 | 6.315 | 678,121 | +55,966 | 0.06% | 4,282,030 |
| 2013-01-07 | 2013-01-03 | 6.079 | 622,155 | +25,185 | 0.06% | 3,781,890 |
| 2013-01-04 | 2013-01-02 | 6.164 | 596,970 | +171,629 | 0.05% | 3,679,998 |
| 2013-01-03 | 2012-12-31 | 5.854 | 425,341 | -2,799 | 0.04% | 2,489,758 |
| 2013-01-02 | 2012-12-27 | 5.843 | 428,140 | +6,530 | 0.04% | 2,501,552 |
| 2012-12-28 | 2012-12-24 | 5.875 | 421,610 | -9,328 | 0.04% | 2,476,958 |
| 2012-12-27 | 2012-12-20 | 5.854 | 430,938 | -102,604 | 0.04% | 2,522,520 |
| 2012-12-21 | 2012-12-19 | 5.693 | 533,542 | -121,260 | 0.05% | 3,037,319 |
| 2012-12-19 | 2012-12-17 | 5.553 | 654,802 | +16,790 | 0.06% | 3,636,361 |
| 2012-12-18 | 2012-12-14 | 5.800 | 638,012 | -57,832 | 0.06% | 3,700,440 |
| 2012-12-17 | 2012-12-13 | 5.703 | 695,844 | -16,789 | 0.06% | 3,968,722 |
| 2012-12-14 | 2012-12-12 | 5.811 | 712,633 | +37,310 | 0.07% | 4,140,878 |
| 2012-12-13 | 2012-12-11 | 5.875 | 675,323 | +244,385 | 0.06% | 3,967,522 |
| 2012-12-12 | 2012-12-10 | 5.575 | 430,938 | -130,587 | 0.04% | 2,402,400 |
| 2012-12-11 | 2012-12-07 | 5.618 | 561,525 | +18,655 | 0.05% | 3,154,479 |
| 2012-12-10 | 2012-12-06 | 5.725 | 542,870 | -18,655 | 0.05% | 3,107,880 |
| 2012-12-07 | 2012-12-05 | 5.618 | 561,525 | -172,562 | 0.05% | 3,154,479 |
| 2012-12-06 | 2012-12-04 | 5.650 | 734,087 | -164,167 | 0.07% | 4,147,490 |
| 2012-12-05 | 2012-12-03 | 5.618 | 898,254 | +240,654 | 0.08% | 5,046,121 |
| 2012-12-04 | 2012-11-30 | 5.146 | 657,600 | +46,638 | 0.06% | 3,383,999 |
| 2012-12-03 | 2012-11-29 | 5.296 | 610,962 | +34,512 | 0.06% | 3,235,701 |
| 2012-11-29 | 2012-11-27 | 5.114 | 576,450 | -22,386 | 0.05% | 2,947,863 |
| 2012-11-27 | 2012-11-23 | 5.157 | 598,836 | +111,932 | 0.05% | 3,088,021 |
| 2012-11-23 | 2012-11-21 | 4.867 | 486,904 | -13,991 | 0.04% | 2,369,880 |
| 2012-11-20 | 2012-11-16 | 4.824 | 500,895 | +7,462 | 0.05% | 2,416,498 |
| 2012-11-16 | 2012-11-14 | 4.835 | 493,433 | +9,327 | 0.05% | 2,385,788 |
| 2012-11-14 | 2012-11-12 | 4.889 | 484,106 | +4,664 | 0.04% | 2,366,642 |
| 2012-11-09 | 2012-11-07 | 4.942 | 479,442 | -9,327 | 0.04% | 2,369,541 |
| 2012-11-08 | 2012-11-06 | 5.071 | 488,769 | -9,328 | 0.04% | 2,478,518 |
| 2012-10-31 | 2012-10-29 | 4.889 | 498,097 | -3,731 | 0.05% | 2,435,039 |
| 2012-10-30 | 2012-10-26 | 4.878 | 501,828 | +3,731 | 0.05% | 2,447,899 |
| 2012-10-26 | 2012-10-24 | 5.135 | 498,097 | -18,655 | 0.05% | 2,557,859 |
| 2012-10-25 | 2012-10-22 | 5.039 | 516,752 | +18,655 | 0.05% | 2,603,798 |
| 2012-10-22 | 2012-10-18 | 4.942 | 498,097 | +4,664 | 0.05% | 2,461,739 |
| 2012-10-17 | 2012-10-15 | 5.296 | 493,433 | -4,664 | 0.05% | 2,613,258 |
| 2012-10-12 | 2012-10-10 | 5.189 | 498,097 | -11,193 | 0.05% | 2,584,559 |
| 2012-10-11 | 2012-10-09 | 5.146 | 509,290 | +11,193 | 0.05% | 2,620,798 |
| 2012-10-09 | 2012-10-05 | 5.275 | 498,097 | -18,655 | 0.05% | 2,627,279 |
| 2012-10-08 | 2012-10-04 | 5.350 | 516,752 | +18,655 | 0.05% | 2,764,457 |
| 2012-10-04 | 2012-09-28 | 5.253 | 498,097 | +21,453 | 0.05% | 2,616,599 |
| 2012-09-28 | 2012-09-26 | 5.007 | 476,644 | -21,453 | 0.04% | 2,386,372 |
| 2012-09-25 | 2012-09-21 | 4.717 | 498,097 | -9,328 | 0.05% | 2,349,599 |
| 2012-09-21 | 2012-09-19 | 4.674 | 507,425 | -46,638 | 0.05% | 2,371,841 |
| 2012-09-20 | 2012-09-18 | 4.631 | 554,063 | +68,092 | 0.05% | 2,566,079 |
| 2012-09-19 | 2012-09-17 | 4.546 | 485,971 | -48,504 | 0.04% | 2,209,039 |
| 2012-09-18 | 2012-09-14 | 4.567 | 534,475 | -11,193 | 0.05% | 2,440,980 |
| 2012-09-14 | 2012-09-12 | 4.310 | 545,668 | -18,656 | 0.05% | 2,351,699 |
| 2012-09-11 | 2012-09-07 | 3.967 | 564,324 | +18,656 | 0.05% | 2,238,502 |
| 2012-09-07 | 2012-09-05 | 3.827 | 545,668 | +39,176 | 0.05% | 2,088,449 |
| 2012-08-31 | 2012-08-29 | 3.935 | 506,492 | -18,655 | 0.05% | 1,992,810 |
| 2012-08-28 | 2012-08-24 | 3.827 | 525,147 | -7,462 | 0.05% | 2,009,909 |
| 2012-08-27 | 2012-08-23 | 4.010 | 532,609 | +1,865 | 0.05% | 2,135,538 |
| 2012-08-23 | 2012-08-21 | 3.892 | 530,744 | -9,328 | 0.05% | 2,065,470 |
| 2012-08-22 | 2012-08-20 | 3.817 | 540,072 | -9,327 | 0.05% | 2,061,241 |
| 2012-08-21 | 2012-08-17 | 3.838 | 549,399 | +9,327 | 0.05% | 2,108,619 |
| 2012-08-15 | 2012-08-13 | 3.602 | 540,072 | -13,991 | 0.05% | 1,945,441 |
| 2012-08-13 | 2012-08-09 | 3.731 | 554,063 | -7,462 | 0.05% | 2,067,120 |
| 2012-08-03 | 2012-08-01 | 3.527 | 561,525 | +13,991 | 0.05% | 1,980,579 |
| 2012-07-31 | 2012-07-27 | 3.356 | 547,534 | -1,865 | 0.05% | 1,837,311 |
| 2012-07-30 | 2012-07-26 | 3.323 | 549,399 | +1,865 | 0.05% | 1,825,899 |
| 2012-07-23 | 2012-07-19 | 3.452 | 547,534 | +7,462 | 0.05% | 1,890,141 |
| 2012-07-20 | 2012-07-18 | 3.409 | 540,072 | -18,655 | 0.05% | 1,841,221 |
| 2012-07-18 | 2012-07-16 | 3.398 | 558,727 | -52,235 | 0.05% | 1,898,830 |
| 2012-07-17 | 2012-07-13 | 3.474 | 610,962 | -180,956 | 0.06% | 2,122,200 |
| 2012-07-16 | 2012-07-12 | 3.516 | 791,918 | -42,908 | 0.07% | 2,784,718 |
| 2012-07-10 | 2012-07-06 | 3.774 | 834,826 | -21,453 | 0.08% | 3,150,401 |
| 2012-07-06 | 2012-07-04 | 3.752 | 856,279 | +18,655 | 0.08% | 3,212,999 |
| 2012-07-05 | 2012-07-03 | 3.731 | 837,624 | +33,580 | 0.08% | 3,125,040 |
| 2012-07-04 | 2012-06-29 | 3.688 | 804,044 | +9,327 | 0.07% | 2,965,278 |
| 2012-07-03 | 2012-06-28 | 3.720 | 794,717 | +14,924 | 0.07% | 2,956,441 |
| 2012-06-27 | 2012-06-25 | 3.774 | 779,793 | -149,242 | 0.07% | 2,942,722 |
| 2012-06-26 | 2012-06-22 | 3.849 | 929,035 | -16,790 | 0.09% | 3,575,640 |
| 2012-06-25 | 2012-06-21 | 3.881 | 945,825 | +27,983 | 0.09% | 3,670,680 |
| 2012-06-22 | 2012-06-20 | 3.988 | 917,842 | +209,872 | 0.08% | 3,660,480 |
| 2012-06-21 | 2012-06-19 | 3.859 | 707,970 | +18,656 | 0.06% | 2,732,402 |
| 2012-06-20 | 2012-06-18 | 3.827 | 689,314 | +9,327 | 0.06% | 2,638,229 |
| 2012-06-19 | 2012-06-15 | 3.774 | 679,987 | -41,041 | 0.06% | 2,566,082 |
| 2012-06-18 | 2012-06-14 | 3.752 | 721,028 | +9,327 | 0.07% | 2,705,499 |
| 2012-06-15 | 2012-06-13 | 3.870 | 711,701 | +37,311 | 0.07% | 2,754,432 |
| 2012-06-14 | 2012-06-12 | 3.817 | 674,390 | +55,966 | 0.06% | 2,573,880 |
| 2012-06-13 | 2012-06-11 | 3.892 | 618,424 | -27,983 | 0.06% | 2,406,690 |
| 2012-05-30 | 2012-05-28 | 3.709 | 646,407 | -261,175 | 0.06% | 2,397,780 |
| 2012-05-29 | 2012-05-25 | 3.656 | 907,582 | +261,175 | 0.08% | 3,317,932 |
| 2012-05-28 | 2012-05-24 | 3.445 | 646,407 | -37,311 | 0.06% | 2,226,832 |
| 2012-05-25 | 2012-05-23 | 3.367 | 683,718 | +63,512 | 0.06% | 2,302,352 |
| 2012-05-24 | 2012-05-22 | 3.401 | 620,206 | -18,055 | 0.06% | 2,109,092 |
| 2012-05-22 | 2012-05-18 | 3.323 | 638,261 | +18,055 | 0.06% | 2,121,000 |
| 2012-05-21 | 2012-05-17 | 3.434 | 620,206 | -18,055 | 0.06% | 2,129,702 |
| 2012-05-18 | 2012-05-16 | 3.345 | 638,261 | +9,028 | 0.06% | 2,135,140 |
| 2012-05-17 | 2012-05-15 | 3.423 | 629,233 | +18,055 | 0.06% | 2,153,729 |
| 2012-05-16 | 2012-05-14 | 3.434 | 611,178 | -1,805 | 0.06% | 2,098,701 |
| 2012-05-15 | 2012-05-11 | 3.567 | 612,983 | -18,056 | 0.06% | 2,186,379 |
| 2012-05-14 | 2012-05-10 | 3.678 | 631,039 | +18,056 | 0.06% | 2,320,681 |
| 2012-05-11 | 2012-05-09 | 3.689 | 612,983 | -13,542 | 0.06% | 2,261,069 |
| 2012-05-10 | 2012-05-08 | 3.744 | 626,525 | +4,514 | 0.06% | 2,345,720 |
| 2012-05-09 | 2012-05-07 | 3.833 | 622,011 | +9,028 | 0.06% | 2,383,940 |
| 2012-05-02 | 2012-04-27 | 3.943 | 612,983 | -4,514 | 0.06% | 2,417,239 |
| 2012-04-27 | 2012-04-25 | 3.833 | 617,497 | -9,028 | 0.06% | 2,366,639 |
| 2012-04-23 | 2012-04-19 | 3.999 | 626,525 | +9,028 | 0.06% | 2,505,340 |
| 2012-04-20 | 2012-04-18 | 4.010 | 617,497 | -9,028 | 0.06% | 2,476,079 |
| 2012-04-18 | 2012-04-16 | 4.087 | 626,525 | +9,028 | 0.06% | 2,560,860 |
| 2012-04-17 | 2012-04-13 | 4.087 | 617,497 | -9,028 | 0.06% | 2,523,959 |
| 2012-04-11 | 2012-04-05 | 3.799 | 626,525 | +9,028 | 0.06% | 2,380,420 |
| 2012-04-05 | 2012-04-02 | 3.766 | 617,497 | -9,028 | 0.06% | 2,325,599 |
| 2012-04-03 | 2012-03-30 | 3.822 | 626,525 | +9,028 | 0.06% | 2,394,300 |
| 2012-03-30 | 2012-03-28 | 3.578 | 617,497 | -9,028 | 0.06% | 2,209,319 |
| 2012-03-28 | 2012-03-26 | 3.777 | 626,525 | -9,028 | 0.06% | 2,366,540 |
| 2012-03-23 | 2012-03-21 | 3.744 | 635,553 | +9,028 | 0.06% | 2,379,521 |
| 2012-03-22 | 2012-03-20 | 3.966 | 626,525 | -9,028 | 0.06% | 2,484,520 |
| 2012-03-20 | 2012-03-16 | 4.087 | 635,553 | -586,803 | 0.06% | 2,597,761 |
| 2012-03-16 | 2012-03-14 | 4.132 | 1,222,356 | +16,250 | 0.12% | 5,050,422 |
| 2012-03-14 | 2012-03-12 | 4.265 | 1,206,106 | +15,347 | 0.11% | 5,143,601 |
| 2012-03-13 | 2012-03-09 | 4.320 | 1,190,759 | +586,803 | 0.11% | 5,144,102 |
| 2012-03-09 | 2012-03-07 | 3.877 | 603,956 | +9,028 | 0.06% | 2,341,501 |
| 2012-03-08 | 2012-03-06 | 3.910 | 594,928 | -9,028 | 0.06% | 2,326,270 |
| 2012-03-06 | 2012-03-02 | 4.110 | 603,956 | -8,125 | 0.06% | 2,481,992 |
| 2012-03-01 | 2012-02-28 | 4.087 | 612,081 | -171,527 | 0.06% | 2,501,822 |
| 2012-02-29 | 2012-02-27 | 4.054 | 783,608 | +177,847 | 0.07% | 3,176,882 |
| 2012-02-28 | 2012-02-24 | 4.098 | 605,761 | +4,514 | 0.06% | 2,482,699 |
| 2012-02-27 | 2012-02-23 | 3.844 | 601,247 | -17,153 | 0.06% | 2,311,019 |
| 2012-02-24 | 2012-02-22 | 3.888 | 618,400 | +18,055 | 0.06% | 2,404,350 |
| 2012-02-22 | 2012-02-20 | 3.644 | 600,345 | -1,805 | 0.06% | 2,187,852 |
| 2012-02-21 | 2012-02-17 | 3.655 | 602,150 | +9,028 | 0.06% | 2,201,100 |
| 2012-02-17 | 2012-02-15 | 3.689 | 593,122 | +9,027 | 0.06% | 2,187,809 |
| 2012-02-15 | 2012-02-13 | 3.711 | 584,095 | -12,638 | 0.06% | 2,167,452 |
| 2012-02-14 | 2012-02-10 | 3.666 | 596,733 | -58,681 | 0.06% | 2,187,908 |
| 2012-02-13 | 2012-02-09 | 3.833 | 655,414 | -361,109 | 0.06% | 2,511,961 |
| 2012-02-10 | 2012-02-08 | 3.788 | 1,016,523 | +352,082 | 0.10% | 3,850,919 |
| 2012-02-09 | 2012-02-07 | 3.589 | 664,441 | -22,570 | 0.06% | 2,384,638 |
| 2012-02-08 | 2012-02-06 | 3.600 | 687,011 | +9,028 | 0.07% | 2,473,251 |
| 2012-02-07 | 2012-02-03 | 3.545 | 677,983 | +22,569 | 0.06% | 2,403,200 |
| 2012-02-06 | 2012-02-02 | 3.567 | 655,414 | +22,570 | 0.06% | 2,337,721 |
| 2012-01-31 | 2012-01-27 | 3.545 | 632,844 | +4,513 | 0.06% | 2,243,199 |
| 2012-01-26 | 2012-01-19 | 3.500 | 628,331 | -5,416 | 0.06% | 2,199,362 |
| 2012-01-19 | 2012-01-17 | 3.489 | 633,747 | -18,056 | 0.06% | 2,211,299 |
| 2012-01-17 | 2012-01-13 | 3.511 | 651,803 | -1,805 | 0.06% | 2,288,741 |
| 2012-01-16 | 2012-01-12 | 3.511 | 653,608 | -3,611 | 0.06% | 2,295,079 |
| 2012-01-12 | 2012-01-10 | 3.268 | 657,219 | -9,931 | 0.06% | 2,147,599 |
| 2012-01-11 | 2012-01-09 | 3.223 | 667,150 | +12,639 | 0.06% | 2,150,491 |
| 2012-01-10 | 2012-01-06 | 3.146 | 654,511 | +14,444 | 0.06% | 2,059,000 |
| 2011-12-21 | 2011-12-19 | 3.090 | 640,067 | -9,027 | 0.06% | 1,978,111 |
| 2011-12-20 | 2011-12-16 | 3.179 | 649,094 | +19,861 | 0.06% | 2,063,529 |
| 2011-12-14 | 2011-12-12 | 3.246 | 629,233 | -9,028 | 0.06% | 2,042,209 |
| 2011-12-08 | 2011-12-06 | 3.323 | 638,261 | +9,028 | 0.06% | 2,121,000 |
| 2011-12-05 | 2011-12-01 | 3.534 | 629,233 | -4,514 | 0.06% | 2,223,429 |
| 2011-12-02 | 2011-11-30 | 3.334 | 633,747 | +6,319 | 0.06% | 2,113,020 |
| 2011-11-16 | 2011-11-14 | 3.910 | 627,428 | +2,709 | 0.06% | 2,453,351 |
| 2011-11-04 | 2011-11-02 | 3.888 | 624,719 | -27,084 | 0.06% | 2,428,918 |
| 2011-11-02 | 2011-10-31 | 3.855 | 651,803 | +27,084 | 0.06% | 2,512,561 |
| 2011-11-01 | 2011-10-28 | 3.943 | 624,719 | -6,320 | 0.06% | 2,463,518 |
| 2011-10-31 | 2011-10-27 | 3.877 | 631,039 | -4,514 | 0.06% | 2,446,501 |
| 2011-10-25 | 2011-10-21 | 3.500 | 635,553 | -16,250 | 0.06% | 2,224,641 |
| 2011-10-24 | 2011-10-20 | 3.423 | 651,803 | +20,764 | 0.06% | 2,230,981 |
| 2011-10-21 | 2011-10-19 | 3.522 | 631,039 | +10,833 | 0.06% | 2,222,821 |
| 2011-10-17 | 2011-10-13 | 3.744 | 620,206 | -9,027 | 0.06% | 2,322,062 |
| 2011-10-11 | 2011-10-07 | 3.434 | 629,233 | -63,194 | 0.06% | 2,160,699 |
| 2011-10-06 | 2011-10-03 | 3.157 | 692,427 | -13,542 | 0.07% | 2,185,949 |
| 2011-09-30 | 2011-09-27 | 3.334 | 705,969 | +13,542 | 0.07% | 2,353,820 |
| 2011-09-28 | 2011-09-26 | 3.157 | 692,427 | +17,152 | 0.07% | 2,185,949 |
| 2011-09-27 | 2011-09-23 | 3.234 | 675,275 | -9,027 | 0.06% | 2,184,161 |
| 2011-09-26 | 2011-09-22 | 3.279 | 684,302 | -21,667 | 0.06% | 2,243,678 |
| 2011-09-23 | 2011-09-21 | 3.456 | 705,969 | +14,444 | 0.07% | 2,439,840 |
| 2011-09-21 | 2011-09-19 | 3.855 | 691,525 | -4,514 | 0.07% | 2,665,681 |
| 2011-09-20 | 2011-09-16 | 4.087 | 696,039 | -4,513 | 0.07% | 2,844,992 |
| 2011-09-19 | 2011-09-15 | 3.977 | 700,552 | +20,763 | 0.07% | 2,785,838 |
| 2011-09-15 | 2011-09-12 | 4.187 | 679,789 | +11,736 | 0.07% | 2,846,342 |
| 2011-09-14 | 2011-09-09 | 4.375 | 668,053 | -18,055 | 0.06% | 2,923,002 |
| 2011-09-12 | 2011-09-08 | 4.453 | 686,108 | -53,264 | 0.07% | 3,055,200 |
| 2011-09-09 | 2011-09-07 | 4.331 | 739,372 | -27,083 | 0.07% | 3,202,291 |
| 2011-09-08 | 2011-09-06 | 4.298 | 766,455 | +67,708 | 0.07% | 3,294,121 |
| 2011-09-07 | 2011-09-05 | 4.342 | 698,747 | +18,056 | 0.07% | 3,034,081 |
| 2011-09-06 | 2011-09-02 | 4.586 | 680,691 | +11,736 | 0.07% | 3,121,558 |
| 2011-09-05 | 2011-09-01 | 4.542 | 668,955 | -27,084 | 0.07% | 3,038,099 |
| 2011-09-02 | 2011-08-31 | 4.486 | 696,039 | +9,028 | 0.07% | 3,122,552 |
| 2011-09-01 | 2011-08-30 | 4.442 | 687,011 | -45,138 | 0.07% | 3,051,611 |
| 2011-08-30 | 2011-08-26 | 4.209 | 732,149 | -27,084 | 0.07% | 3,081,798 |
| 2011-08-29 | 2011-08-25 | 4.220 | 759,233 | +132,708 | 0.07% | 3,204,211 |
| 2011-08-26 | 2011-08-24 | 4.187 | 626,525 | -9,028 | 0.06% | 2,623,320 |
| 2011-08-25 | 2011-08-23 | 4.276 | 635,553 | +9,028 | 0.06% | 2,717,441 |
| 2011-08-22 | 2011-08-18 | 4.475 | 626,525 | -8,125 | 0.06% | 2,803,760 |
| 2011-08-19 | 2011-08-17 | 4.608 | 634,650 | +4,514 | 0.06% | 2,924,480 |
| 2011-08-18 | 2011-08-16 | 4.686 | 630,136 | +2,708 | 0.06% | 2,952,540 |
| 2011-08-17 | 2011-08-15 | 4.841 | 627,428 | -18,055 | 0.06% | 3,037,151 |
| 2011-08-16 | 2011-08-12 | 4.508 | 645,483 | -72,222 | 0.06% | 2,910,049 |
| 2011-08-15 | 2011-08-11 | 4.431 | 717,705 | +84,861 | 0.07% | 3,180,000 |
| 2011-08-12 | 2011-08-10 | 4.608 | 632,844 | -130,903 | 0.06% | 2,916,158 |
| 2011-08-11 | 2011-08-09 | 4.486 | 763,747 | +21,667 | 0.07% | 3,426,302 |
| 2011-08-10 | 2011-08-08 | 4.774 | 742,080 | -45,139 | 0.07% | 3,542,820 |
| 2011-08-09 | 2011-08-05 | 4.985 | 787,219 | +36,111 | 0.08% | 3,924,002 |
| 2011-08-08 | 2011-08-04 | 5.306 | 751,108 | -13,541 | 0.07% | 3,985,281 |
| 2011-08-05 | 2011-08-03 | 5.151 | 764,649 | +13,541 | 0.07% | 3,938,548 |
| 2011-08-04 | 2011-08-02 | 5.273 | 751,108 | +104,722 | 0.07% | 3,960,321 |
| 2011-08-03 | 2011-08-01 | 5.649 | 646,386 | +18,055 | 0.06% | 3,651,600 |
| 2011-08-02 | 2011-07-29 | 5.671 | 628,331 | +27,084 | 0.06% | 3,563,523 |
| 2011-08-01 | 2011-07-28 | 5.793 | 601,247 | -15,347 | 0.06% | 3,483,178 |
| 2011-07-29 | 2011-07-27 | 5.694 | 616,594 | -179,652 | 0.06% | 3,510,617 |
| 2011-07-28 | 2011-07-26 | 5.749 | 796,246 | +11,736 | 0.08% | 4,577,578 |
| 2011-07-26 | 2011-07-22 | 5.915 | 784,510 | -62,292 | 0.08% | 4,640,458 |
| 2011-07-25 | 2011-07-21 | 5.882 | 846,802 | +185,972 | 0.08% | 4,980,782 |
| 2011-07-22 | 2011-07-20 | 5.793 | 660,830 | +45,138 | 0.06% | 3,828,358 |
| 2011-07-21 | 2011-07-19 | 5.815 | 615,692 | -27,083 | 0.06% | 3,580,502 |
| 2011-07-20 | 2011-07-18 | 5.815 | 642,775 | -3,611 | 0.06% | 3,738,001 |
| 2011-07-19 | 2011-07-15 | 5.738 | 646,386 | +13,542 | 0.06% | 3,708,880 |
| 2011-07-18 | 2011-07-14 | 5.782 | 632,844 | -5,417 | 0.06% | 3,659,218 |
| 2011-07-15 | 2011-07-13 | 5.937 | 638,261 | +95,694 | 0.06% | 3,789,520 |
| 2011-07-14 | 2011-07-12 | 5.627 | 542,567 | -903 | 0.05% | 3,053,080 |
| 2011-07-13 | 2011-07-11 | 5.860 | 543,470 | -4,514 | 0.05% | 3,184,581 |
| 2011-07-12 | 2011-07-08 | 5.771 | 547,984 | -129,096 | 0.05% | 3,162,472 |
| 2011-07-11 | 2011-07-07 | 6.037 | 677,080 | +62,291 | 0.07% | 4,087,498 |
| 2011-07-08 | 2011-07-06 | 5.538 | 614,789 | -9,930 | 0.06% | 3,405,001 |
| 2011-07-07 | 2011-07-05 | 4.907 | 624,719 | -9,028 | 0.06% | 3,065,558 |
| 2011-07-06 | 2011-07-04 | 4.929 | 633,747 | -4,514 | 0.06% | 3,123,899 |
| 2011-07-05 | 2011-06-30 | 4.896 | 638,261 | +9,028 | 0.06% | 3,124,940 |
| 2011-06-22 | 2011-06-20 | 4.542 | 629,233 | -9,028 | 0.06% | 2,857,699 |
| 2011-06-20 | 2011-06-16 | 4.564 | 638,261 | +9,028 | 0.06% | 2,912,840 |
| 2011-06-16 | 2011-06-14 | 4.686 | 629,233 | -90,278 | 0.06% | 2,948,309 |
| 2011-06-15 | 2011-06-13 | 4.608 | 719,511 | +72,222 | 0.07% | 3,315,522 |
| 2011-06-14 | 2011-06-10 | 4.674 | 647,289 | -63,194 | 0.06% | 3,025,741 |
| 2011-06-13 | 2011-06-09 | 4.763 | 710,483 | -397,220 | 0.07% | 3,384,100 |
| 2011-06-10 | 2011-06-08 | 4.719 | 1,107,703 | -13,542 | 0.11% | 5,227,018 |
| 2011-06-08 | 2011-06-03 | 4.974 | 1,121,245 | +13,542 | 0.11% | 5,576,580 |
| 2011-06-03 | 2011-06-01 | 4.741 | 1,107,703 | -54,167 | 0.11% | 5,251,558 |
| 2011-06-02 | 2011-05-31 | 4.663 | 1,161,870 | +18,056 | 0.11% | 5,418,271 |
| 2011-06-01 | 2011-05-30 | 4.431 | 1,143,814 | -69,514 | 0.11% | 5,067,999 |
| 2011-05-31 | 2011-05-27 | 4.442 | 1,213,328 | +9,028 | 0.12% | 5,389,441 |
| 2011-05-24 | 2011-05-20 | 4.763 | 1,204,300 | -36,111 | 0.12% | 5,736,199 |
| 2011-05-23 | 2011-05-19 | 5.018 | 1,240,411 | -31,597 | 0.12% | 6,224,220 |
| 2011-05-20 | 2011-05-18 | 4.974 | 1,272,008 | +30,694 | 0.12% | 6,326,409 |
| 2011-05-19 | 2011-05-17 | 5.173 | 1,241,314 | +9,028 | 0.12% | 6,421,251 |
| 2011-05-18 | 2011-05-16 | 6.383 | 1,232,286 | -32,500 | 0.12% | 7,865,749 |
| 2011-05-17 | 2011-05-13 | 6.431 | 1,264,786 | +248,563 | 0.12% | 8,133,786 |
| 2011-05-16 | 2011-05-12 | 6.287 | 1,016,223 | +8,350 | 0.11% | 6,389,247 |
| 2011-05-12 | 2011-05-09 | 6.191 | 1,007,873 | -8,350 | 0.11% | 6,240,189 |
| 2011-05-11 | 2011-05-06 | 6.108 | 1,016,223 | +54,276 | 0.11% | 6,206,698 |
| 2011-05-09 | 2011-05-05 | 6.120 | 961,947 | +75,152 | 0.10% | 5,886,721 |
| 2011-05-06 | 2011-05-04 | 6.263 | 886,795 | +75,987 | 0.09% | 5,554,261 |
| 2011-05-05 | 2011-05-03 | 6.263 | 810,808 | +348,205 | 0.09% | 5,078,332 |
| 2011-05-04 | 2011-04-29 | 6.060 | 462,603 | +30,061 | 0.05% | 2,803,240 |
| 2011-05-03 | 2011-04-28 | 6.120 | 432,542 | +25,051 | 0.05% | 2,646,979 |
| 2011-04-29 | 2011-04-27 | 6.144 | 407,491 | -56,782 | 0.04% | 2,503,438 |
| 2011-04-28 | 2011-04-26 | 6.096 | 464,273 | -14,195 | 0.05% | 2,830,040 |
| 2011-04-27 | 2011-04-21 | 6.144 | 478,468 | +58,451 | 0.05% | 2,939,488 |
| 2011-04-26 | 2011-04-20 | 6.048 | 420,017 | +4,175 | 0.04% | 2,540,152 |
| 2011-04-21 | 2011-04-19 | 5.952 | 415,842 | -8,350 | 0.04% | 2,475,062 |
| 2011-04-20 | 2011-04-18 | 5.736 | 424,192 | -2,505 | 0.04% | 2,433,321 |
| 2011-04-08 | 2011-04-06 | 5.437 | 426,697 | -4,175 | 0.05% | 2,319,940 |
| 2011-04-07 | 2011-04-04 | 5.425 | 430,872 | +4,175 | 0.05% | 2,337,480 |
| 2011-04-06 | 2011-04-01 | 5.593 | 426,697 | +8,350 | 0.05% | 2,386,370 |
| 2011-03-31 | 2011-03-29 | 5.425 | 418,347 | -10,020 | 0.04% | 2,269,532 |
| 2011-03-30 | 2011-03-28 | 5.353 | 428,367 | -8,350 | 0.05% | 2,293,110 |
| 2011-03-28 | 2011-03-24 | 5.341 | 436,717 | +8,350 | 0.05% | 2,332,579 |
| 2011-03-25 | 2011-03-23 | 4.934 | 428,367 | +8,350 | 0.05% | 2,113,560 |
| 2011-03-24 | 2011-03-22 | 4.982 | 420,017 | +25,051 | 0.04% | 2,092,481 |
| 2011-03-23 | 2011-03-21 | 5.042 | 394,966 | -16,701 | 0.04% | 1,991,330 |
| 2011-03-22 | 2011-03-18 | 4.814 | 411,667 | +8,351 | 0.04% | 1,981,862 |
| 2011-03-21 | 2011-03-17 | 4.766 | 403,316 | +8,350 | 0.04% | 1,922,339 |
| 2011-03-17 | 2011-03-15 | 5.018 | 394,966 | -8,350 | 0.04% | 1,981,870 |
| 2011-03-16 | 2011-03-14 | 5.054 | 403,316 | +1,670 | 0.04% | 2,038,259 |
| 2011-03-15 | 2011-03-11 | 5.042 | 401,646 | -1,670 | 0.04% | 2,025,009 |
| 2011-03-09 | 2011-03-07 | 5.185 | 403,316 | -8,351 | 0.04% | 2,091,389 |
| 2011-02-23 | 2011-02-21 | 5.102 | 411,667 | +8,351 | 0.04% | 2,100,183 |
| 2011-02-14 | 2011-02-10 | 5.233 | 403,316 | -10,021 | 0.04% | 2,110,709 |
| 2011-02-10 | 2011-02-08 | 5.281 | 413,337 | -1,670 | 0.04% | 2,182,952 |
| 2011-02-08 | 2011-02-02 | 5.317 | 415,007 | +1,670 | 0.04% | 2,206,682 |
| 2011-01-31 | 2011-01-27 | 5.245 | 413,337 | +8,351 | 0.04% | 2,168,102 |
| 2011-01-28 | 2011-01-26 | 5.425 | 404,986 | -54,277 | 0.04% | 2,197,048 |
| 2011-01-27 | 2011-01-25 | 5.545 | 459,263 | -16,700 | 0.05% | 2,546,501 |
| 2011-01-26 | 2011-01-24 | 5.593 | 475,963 | -766,552 | 0.05% | 2,661,898 |
| 2011-01-25 | 2011-01-21 | 5.808 | 1,242,515 | +674,699 | 0.13% | 7,216,802 |
| 2011-01-24 | 2011-01-20 | 5.449 | 567,816 | -232,971 | 0.06% | 3,094,001 |
| 2011-01-21 | 2011-01-19 | 5.509 | 800,787 | +308,958 | 0.09% | 4,411,398 |
| 2011-01-20 | 2011-01-18 | 5.185 | 491,829 | -16,700 | 0.05% | 2,550,371 |
| 2011-01-19 | 2011-01-17 | 5.209 | 508,529 | -11,691 | 0.05% | 2,649,149 |
| 2011-01-18 | 2011-01-14 | 5.174 | 520,220 | +20,041 | 0.06% | 2,691,362 |
| 2011-01-17 | 2011-01-13 | 5.377 | 500,179 | -45,091 | 0.05% | 2,689,510 |
| 2011-01-14 | 2011-01-12 | 4.826 | 545,270 | +16,700 | 0.06% | 2,631,589 |
| 2011-01-10 | 2011-01-06 | 4.874 | 528,570 | +8,350 | 0.06% | 2,576,311 |
| 2011-01-06 | 2011-01-04 | 4.790 | 520,220 | -8,350 | 0.06% | 2,492,002 |
| 2010-12-13 | 2010-12-09 | 4.838 | 528,570 | +16,701 | 0.06% | 2,557,321 |
| 2010-12-08 | 2010-12-06 | 5.066 | 511,869 | -41,751 | 0.05% | 2,592,988 |
| 2010-12-02 | 2010-11-30 | 5.102 | 553,620 | -16,701 | 0.06% | 2,824,378 |
| 2010-11-30 | 2010-11-26 | 4.946 | 570,321 | +50,101 | 0.06% | 2,820,790 |
| 2010-11-29 | 2010-11-25 | 4.826 | 520,220 | +3,341 | 0.06% | 2,510,692 |
| 2010-11-25 | 2010-11-23 | 4.826 | 516,879 | +10,020 | 0.06% | 2,494,568 |
| 2010-11-22 | 2010-11-18 | 4.994 | 506,859 | -7,515 | 0.05% | 2,531,189 |
| 2010-11-19 | 2010-11-17 | 4.982 | 514,374 | -1,670 | 0.06% | 2,562,558 |
| 2010-11-17 | 2010-11-15 | 5.209 | 516,044 | +12,525 | 0.06% | 2,688,298 |
| 2010-11-15 | 2010-11-11 | 5.413 | 503,519 | -12,525 | 0.05% | 2,725,560 |
| 2010-11-10 | 2010-11-08 | 5.461 | 516,044 | -453,418 | 0.06% | 2,818,078 |
| 2010-11-09 | 2010-11-05 | 5.293 | 969,462 | +104,378 | 0.10% | 5,131,619 |
| 2010-11-08 | 2010-11-04 | 5.533 | 865,084 | +328,164 | 0.09% | 4,786,319 |
| 2010-11-05 | 2010-11-03 | 4.694 | 536,920 | +16,700 | 0.06% | 2,520,560 |
| 2010-11-04 | 2010-11-02 | 4.730 | 520,220 | -8,350 | 0.06% | 2,460,852 |
| 2010-11-02 | 2010-10-29 | 4.694 | 528,570 | +5,845 | 0.06% | 2,481,361 |
| 2010-11-01 | 2010-10-28 | 4.671 | 522,725 | -5,845 | 0.06% | 2,441,402 |
| 2010-10-29 | 2010-10-27 | 4.671 | 528,570 | -16,700 | 0.06% | 2,468,701 |
| 2010-10-28 | 2010-10-26 | 4.778 | 545,270 | +5,010 | 0.06% | 2,605,469 |
| 2010-10-27 | 2010-10-25 | 4.850 | 540,260 | +33,401 | 0.06% | 2,620,350 |
| 2010-10-26 | 2010-10-22 | 4.766 | 506,859 | +8,350 | 0.05% | 2,415,859 |
| 2010-10-25 | 2010-10-21 | 4.886 | 498,509 | -8,350 | 0.05% | 2,435,760 |
| 2010-10-22 | 2010-10-20 | 4.766 | 506,859 | +8,350 | 0.05% | 2,415,859 |
| 2010-10-21 | 2010-10-19 | 4.862 | 498,509 | -25,051 | 0.05% | 2,423,820 |
| 2010-10-19 | 2010-10-15 | 4.910 | 523,560 | -16,700 | 0.06% | 2,570,702 |
| 2010-10-18 | 2010-10-14 | 4.922 | 540,260 | +25,051 | 0.06% | 2,659,170 |
| 2010-10-15 | 2010-10-13 | 4.958 | 515,209 | +4,175 | 0.06% | 2,554,378 |
| 2010-10-14 | 2010-10-12 | 4.862 | 511,034 | +4,175 | 0.05% | 2,484,719 |
| 2010-10-13 | 2010-10-11 | 4.970 | 506,859 | +4,175 | 0.05% | 2,519,049 |
| 2010-10-08 | 2010-10-06 | 5.114 | 502,684 | +4,175 | 0.05% | 2,570,540 |
| 2010-10-05 | 2010-09-30 | 4.934 | 498,509 | -41,751 | 0.05% | 2,459,640 |
| 2010-10-04 | 2010-09-29 | 4.958 | 540,260 | +16,700 | 0.06% | 2,678,580 |
| 2010-09-30 | 2010-09-28 | 4.826 | 523,560 | -6,680 | 0.06% | 2,526,812 |
| 2010-09-28 | 2010-09-24 | 4.694 | 530,240 | +4,175 | 0.06% | 2,489,201 |
| 2010-09-27 | 2010-09-22 | 4.742 | 526,065 | +8,351 | 0.06% | 2,494,801 |
| 2010-09-21 | 2010-09-17 | 4.730 | 517,714 | -8,351 | 0.06% | 2,448,998 |
| 2010-09-15 | 2010-09-13 | 4.683 | 526,065 | -8,350 | 0.06% | 2,463,301 |
| 2010-09-14 | 2010-09-10 | 4.635 | 534,415 | -33,401 | 0.06% | 2,476,800 |
| 2010-09-13 | 2010-09-09 | 4.742 | 567,816 | +50,102 | 0.06% | 2,692,801 |
| 2010-09-09 | 2010-09-07 | 4.730 | 517,714 | +16,700 | 0.06% | 2,448,998 |
| 2010-08-27 | 2010-08-25 | 4.838 | 501,014 | +16,700 | 0.05% | 2,424,000 |
| 2010-08-23 | 2010-08-19 | 5.066 | 484,314 | +8,351 | 0.05% | 2,453,402 |
| 2010-08-20 | 2010-08-18 | 5.078 | 475,963 | -51,772 | 0.05% | 2,416,798 |
| 2010-08-19 | 2010-08-17 | 4.958 | 527,735 | +25,051 | 0.06% | 2,616,481 |
| 2010-08-17 | 2010-08-13 | 4.982 | 502,684 | +43,421 | 0.05% | 2,504,320 |
| 2010-08-16 | 2010-08-12 | 5.066 | 459,263 | -18,370 | 0.05% | 2,326,501 |
| 2010-08-13 | 2010-08-11 | 5.054 | 477,633 | -15,031 | 0.05% | 2,413,838 |
| 2010-08-05 | 2010-08-03 | 5.341 | 492,664 | -183,705 | 0.05% | 2,631,401 |
| 2010-08-04 | 2010-08-02 | 5.497 | 676,369 | +100,203 | 0.07% | 3,717,901 |
| 2010-08-03 | 2010-07-30 | 5.449 | 576,166 | -20,041 | 0.06% | 3,139,499 |
| 2010-08-02 | 2010-07-29 | 5.485 | 596,207 | +128,594 | 0.06% | 3,270,122 |
| 2010-07-30 | 2010-07-28 | 5.269 | 467,613 | -17,536 | 0.05% | 2,464,000 |
| 2010-07-29 | 2010-07-27 | 5.185 | 485,149 | +13,361 | 0.05% | 2,515,732 |
| 2010-07-28 | 2010-07-26 | 5.197 | 471,788 | +16,700 | 0.05% | 2,452,099 |
| 2010-07-27 | 2010-07-23 | 5.293 | 455,088 | +25,051 | 0.05% | 2,408,901 |
| 2010-07-22 | 2010-07-20 | 4.934 | 430,037 | -16,700 | 0.05% | 2,121,800 |
| 2010-07-21 | 2010-07-19 | 4.874 | 446,737 | +16,700 | 0.05% | 2,177,448 |
| 2010-07-19 | 2010-07-15 | 4.970 | 430,037 | -4,175 | 0.05% | 2,137,250 |
| 2010-07-16 | 2010-07-14 | 5.078 | 434,212 | -16,701 | 0.05% | 2,204,799 |
| 2010-07-15 | 2010-07-13 | 4.862 | 450,913 | +4,176 | 0.05% | 2,192,402 |
| 2010-07-14 | 2010-07-12 | 4.814 | 446,737 | -4,176 | 0.05% | 2,150,698 |
| 2010-07-12 | 2010-07-08 | 4.766 | 450,913 | -100,202 | 0.05% | 2,149,202 |
| 2010-07-08 | 2010-07-06 | 4.730 | 551,115 | -8,351 | 0.06% | 2,606,998 |
| 2010-07-06 | 2010-07-02 | 4.551 | 559,466 | -3,340 | 0.06% | 2,546,002 |
| 2010-07-05 | 2010-06-30 | 4.551 | 562,806 | +8,351 | 0.06% | 2,561,201 |
| 2010-07-02 | 2010-06-29 | 4.754 | 554,455 | +4,175 | 0.06% | 2,636,078 |
| 2010-06-30 | 2010-06-28 | 4.970 | 550,280 | +16,700 | 0.06% | 2,734,848 |
| 2010-06-29 | 2010-06-25 | 5.006 | 533,580 | +8,350 | 0.06% | 2,671,020 |
| 2010-06-25 | 2010-06-23 | 5.102 | 525,230 | -25,050 | 0.06% | 2,679,542 |
| 2010-06-24 | 2010-06-22 | 5.185 | 550,280 | +70,977 | 0.06% | 2,853,468 |
| 2010-06-23 | 2010-06-21 | 5.197 | 479,303 | -200,406 | 0.05% | 2,491,158 |
| 2010-06-22 | 2010-06-18 | 5.006 | 679,709 | +16,700 | 0.07% | 3,402,520 |
| 2010-06-21 | 2010-06-17 | 5.030 | 663,009 | +4,176 | 0.07% | 3,334,802 |
| 2010-06-18 | 2010-06-15 | 5.054 | 658,833 | -222,117 | 0.07% | 3,329,578 |
| 2010-06-17 | 2010-06-14 | 5.018 | 880,950 | +283,908 | 0.09% | 4,420,452 |
| 2010-06-15 | 2010-06-11 | 4.898 | 597,042 | +12,526 | 0.06% | 2,924,352 |
| 2010-06-14 | 2010-06-10 | 4.862 | 584,516 | -8,351 | 0.06% | 2,841,998 |
| 2010-06-11 | 2010-06-09 | 4.910 | 592,867 | +69,307 | 0.06% | 2,911,002 |
| 2010-06-10 | 2010-06-08 | 5.006 | 523,560 | -48,431 | 0.06% | 2,620,862 |
| 2010-06-09 | 2010-06-07 | 5.114 | 571,991 | -1,670 | 0.06% | 2,924,950 |
| 2010-06-08 | 2010-06-04 | 5.281 | 573,661 | +4,175 | 0.06% | 3,029,670 |
| 2010-06-07 | 2010-06-03 | 5.281 | 569,486 | -15,030 | 0.06% | 3,007,620 |
| 2010-06-04 | 2010-06-02 | 5.197 | 584,516 | +54,276 | 0.06% | 3,037,998 |
| 2010-06-03 | 2010-06-01 | 5.365 | 530,240 | -111,893 | 0.06% | 2,844,801 |
| 2010-06-02 | 2010-05-31 | 5.269 | 642,133 | +118,573 | 0.07% | 3,383,600 |
| 2010-06-01 | 2010-05-28 | 5.233 | 523,560 | +1,670 | 0.06% | 2,739,992 |
| 2010-05-31 | 2010-05-27 | 5.114 | 521,890 | -118,573 | 0.06% | 2,668,752 |
| 2010-05-28 | 2010-05-26 | 5.054 | 640,463 | +26,721 | 0.07% | 3,236,740 |
| 2010-05-27 | 2010-05-25 | 5.736 | 613,742 | -41,751 | 0.07% | 3,520,649 |
| 2010-05-26 | 2010-05-24 | 5.868 | 655,493 | +100,202 | 0.07% | 3,846,498 |
| 2010-05-25 | 2010-05-20 | 5.617 | 555,291 | +68,472 | 0.06% | 3,118,853 |
| 2010-05-24 | 2010-05-19 | 6.060 | 486,819 | -83,502 | 0.05% | 2,949,982 |
| 2010-05-20 | 2010-05-18 | 6.771 | 570,321 | +16,701 | 0.06% | 3,861,823 |
| 2010-05-19 | 2010-05-17 | 6.821 | 553,620 | +15,098 | 0.06% | 3,775,999 |
| 2010-05-18 | 2010-05-14 | 7.054 | 538,522 | +3,249 | 0.06% | 3,798,992 |
| 2010-05-17 | 2010-05-13 | 7.116 | 535,273 | +81,225 | 0.06% | 3,809,022 |
| 2010-05-14 | 2010-05-12 | 6.981 | 454,048 | -8,122 | 0.05% | 3,169,532 |
| 2010-05-11 | 2010-05-07 | 6.981 | 462,170 | -2,437 | 0.05% | 3,226,228 |
| 2010-05-10 | 2010-05-06 | 7.141 | 464,607 | +8,935 | 0.05% | 3,317,600 |
| 2010-05-07 | 2010-05-05 | 7.485 | 455,672 | -57,670 | 0.05% | 3,410,878 |
| 2010-05-06 | 2010-05-04 | 7.608 | 513,342 | +56,858 | 0.06% | 3,905,760 |
| 2010-05-05 | 2010-05-03 | 7.707 | 456,484 | -168,136 | 0.05% | 3,518,116 |
| 2010-05-04 | 2010-04-30 | 7.535 | 624,620 | +162,450 | 0.07% | 4,706,278 |
| 2010-04-30 | 2010-04-28 | 7.535 | 462,170 | +8,122 | 0.05% | 3,482,278 |
| 2010-04-29 | 2010-04-27 | 7.596 | 454,048 | -16,245 | 0.05% | 3,449,032 |
| 2010-04-28 | 2010-04-26 | 7.682 | 470,293 | +8,935 | 0.05% | 3,612,962 |
| 2010-04-27 | 2010-04-23 | 7.621 | 461,358 | -4,873 | 0.05% | 3,515,920 |
| 2010-04-23 | 2010-04-21 | 7.658 | 466,231 | -43,862 | 0.05% | 3,570,276 |
| 2010-04-22 | 2010-04-20 | 7.559 | 510,093 | -7,310 | 0.06% | 3,855,920 |
| 2010-04-21 | 2010-04-19 | 7.461 | 517,403 | +16,245 | 0.06% | 3,860,218 |
| 2010-04-20 | 2010-04-16 | 7.608 | 501,158 | +6,498 | 0.06% | 3,813,058 |
| 2010-04-19 | 2010-04-15 | 7.695 | 494,660 | +12,184 | 0.05% | 3,806,248 |
| 2010-04-16 | 2010-04-14 | 7.769 | 482,476 | -3,249 | 0.05% | 3,748,136 |
| 2010-04-15 | 2010-04-13 | 7.978 | 485,725 | -108,842 | 0.05% | 3,875,036 |
| 2010-04-14 | 2010-04-12 | 8.150 | 594,567 | -193,315 | 0.07% | 4,845,840 |
| 2010-04-13 | 2010-04-09 | 7.966 | 787,882 | +186,817 | 0.09% | 6,275,896 |
| 2010-04-12 | 2010-04-08 | 7.547 | 601,065 | +12,184 | 0.07% | 4,536,200 |
| 2010-04-09 | 2010-04-07 | 7.535 | 588,881 | +24,367 | 0.07% | 4,436,998 |
| 2010-04-07 | 2010-03-31 | 7.510 | 564,514 | +21,931 | 0.06% | 4,239,502 |
| 2010-04-01 | 2010-03-30 | 7.572 | 542,583 | -126,711 | 0.06% | 4,108,200 |
| 2010-03-31 | 2010-03-29 | 7.584 | 669,294 | -43,861 | 0.07% | 5,075,840 |
| 2010-03-30 | 2010-03-26 | 7.670 | 713,155 | +184,380 | 0.08% | 5,469,936 |
| 2010-03-29 | 2010-03-25 | 7.510 | 528,775 | +8,123 | 0.06% | 3,971,102 |
| 2010-03-26 | 2010-03-24 | 7.658 | 520,652 | -8,935 | 0.06% | 3,987,018 |
| 2010-03-25 | 2010-03-23 | 7.633 | 529,587 | +21,119 | 0.06% | 4,042,400 |
| 2010-03-24 | 2010-03-22 | 7.645 | 508,468 | -112,091 | 0.06% | 3,887,456 |
| 2010-03-23 | 2010-03-19 | 7.461 | 620,559 | +137,270 | 0.07% | 4,629,840 |
| 2010-03-22 | 2010-03-18 | 7.596 | 483,289 | +98,283 | 0.05% | 3,671,152 |
| 2010-03-16 | 2010-03-12 | 8.027 | 385,006 | -117,777 | 0.04% | 3,090,476 |
| 2010-03-15 | 2010-03-11 | 7.904 | 502,783 | +77,976 | 0.06% | 3,973,982 |
| 2010-03-12 | 2010-03-10 | 7.990 | 424,807 | +28,429 | 0.05% | 3,394,272 |
| 2010-03-11 | 2010-03-09 | 8.002 | 396,378 | -162,450 | 0.04% | 3,172,000 |
| 2010-03-10 | 2010-03-08 | 8.076 | 558,828 | +76,352 | 0.06% | 4,513,280 |
| 2010-03-09 | 2010-03-05 | 7.941 | 482,476 | -25,180 | 0.05% | 3,831,296 |
| 2010-03-08 | 2010-03-04 | 7.756 | 507,656 | -86,099 | 0.06% | 3,937,498 |
| 2010-03-05 | 2010-03-03 | 7.929 | 593,755 | +44,674 | 0.07% | 4,707,642 |
| 2010-03-04 | 2010-03-02 | 7.990 | 549,081 | +3,249 | 0.06% | 4,387,240 |
| 2010-03-03 | 2010-03-01 | 8.126 | 545,832 | +166,511 | 0.06% | 4,435,200 |
| 2010-03-02 | 2010-02-26 | 8.163 | 379,321 | -6,498 | 0.04% | 3,096,212 |
| 2010-03-01 | 2010-02-25 | 8.052 | 385,819 | -115,339 | 0.04% | 3,106,502 |
| 2010-02-26 | 2010-02-24 | 8.089 | 501,158 | -300,533 | 0.06% | 4,053,688 |
| 2010-02-25 | 2010-02-23 | 8.015 | 801,691 | +268,043 | 0.09% | 6,425,372 |
| 2010-02-24 | 2010-02-22 | 7.510 | 533,648 | +40,612 | 0.06% | 4,007,698 |
| 2010-02-22 | 2010-02-18 | 7.608 | 493,036 | -40,612 | 0.06% | 3,751,262 |
| 2010-02-18 | 2010-02-12 | 7.621 | 533,648 | -68,229 | 0.06% | 4,066,828 |
| 2010-02-17 | 2010-02-11 | 7.670 | 601,877 | +32,490 | 0.07% | 4,616,428 |
| 2010-02-12 | 2010-02-10 | 7.584 | 569,387 | -27,617 | 0.06% | 4,318,158 |
| 2010-02-11 | 2010-02-09 | 7.436 | 597,004 | -25,992 | 0.07% | 4,439,402 |
| 2010-02-10 | 2010-02-08 | 7.399 | 622,996 | -44,673 | 0.07% | 4,609,672 |
| 2010-02-09 | 2010-02-05 | 7.473 | 667,669 | +56,857 | 0.07% | 4,989,536 |
| 2010-02-08 | 2010-02-04 | 7.904 | 610,812 | -35,739 | 0.07% | 4,827,840 |
| 2010-02-05 | 2010-02-03 | 7.805 | 646,551 | -40,612 | 0.07% | 5,046,640 |
| 2010-02-04 | 2010-02-02 | 7.461 | 687,163 | +25,992 | 0.08% | 5,126,756 |
| 2010-02-03 | 2010-02-01 | 7.375 | 661,171 | +78,788 | 0.07% | 4,875,856 |
| 2010-02-02 | 2010-01-29 | 7.325 | 582,383 | -38,176 | 0.07% | 4,266,148 |
| 2010-02-01 | 2010-01-28 | 7.559 | 620,559 | -185,193 | 0.07% | 4,690,960 |
| 2010-01-29 | 2010-01-27 | 7.264 | 805,752 | +122,650 | 0.09% | 5,852,800 |
| 2010-01-28 | 2010-01-26 | 7.461 | 683,102 | +105,592 | 0.08% | 5,096,458 |
| 2010-01-26 | 2010-01-22 | 7.929 | 577,510 | +81,225 | 0.06% | 4,578,842 |
| 2010-01-25 | 2010-01-21 | 8.015 | 496,285 | +4,062 | 0.06% | 3,977,612 |
| 2010-01-22 | 2010-01-20 | 8.249 | 492,223 | +1,624 | 0.06% | 4,060,196 |
| 2010-01-21 | 2010-01-19 | 8.544 | 490,599 | +101,531 | 0.06% | 4,191,760 |
| 2010-01-20 | 2010-01-18 | 8.741 | 389,068 | -243,675 | 0.04% | 3,400,902 |
| 2010-01-19 | 2010-01-15 | 8.753 | 632,743 | +16,245 | 0.07% | 5,538,692 |
| 2010-01-18 | 2010-01-14 | 8.938 | 616,498 | +160,014 | 0.07% | 5,510,342 |
| 2010-01-15 | 2010-01-13 | 8.507 | 456,484 | -48,735 | 0.05% | 3,883,416 |
| 2010-01-14 | 2010-01-12 | 8.606 | 505,219 | -373,635 | 0.06% | 4,347,776 |
| 2010-01-13 | 2010-01-11 | 8.372 | 878,854 | -88,536 | 0.10% | 7,357,596 |
| 2010-01-12 | 2010-01-08 | 8.027 | 967,390 | +48,735 | 0.11% | 7,765,322 |
| 2010-01-11 | 2010-01-07 | 8.187 | 918,655 | +186,818 | 0.10% | 7,521,152 |
| 2010-01-08 | 2010-01-06 | 8.187 | 731,837 | +173,821 | 0.08% | 5,991,648 |
| 2010-01-07 | 2010-01-05 | 8.483 | 558,016 | +99,907 | 0.06% | 4,733,432 |
| 2010-01-06 | 2010-01-04 | 8.409 | 458,109 | -85,286 | 0.05% | 3,852,120 |
| 2010-01-05 | 2009-12-31 | 7.904 | 543,395 | +99,094 | 0.06% | 4,294,978 |
| 2010-01-04 | 2009-12-29 | 7.966 | 444,301 | -755,392 | 0.05% | 3,539,092 |
| 2009-12-30 | 2009-12-28 | 7.547 | 1,199,693 | -669,294 | 0.14% | 9,054,008 |
| 2009-12-29 | 2009-12-24 | 7.559 | 1,868,987 | -381,758 | 0.21% | 14,128,139 |
| 2009-12-28 | 2009-12-22 | 6.784 | 2,250,745 | -9,747 | 0.25% | 15,268,212 |
| 2009-12-23 | 2009-12-21 | 6.722 | 2,260,492 | +24,368 | 0.25% | 15,195,182 |
| 2009-12-22 | 2009-12-18 | 6.833 | 2,236,124 | -446,738 | 0.25% | 15,279,149 |
| 2009-12-21 | 2009-12-17 | 6.821 | 2,682,862 | -43,861 | 0.30% | 18,298,622 |
| 2009-12-18 | 2009-12-16 | 6.944 | 2,726,723 | +27,616 | 0.31% | 18,933,479 |
| 2009-12-17 | 2009-12-15 | 6.821 | 2,699,107 | +436,179 | 0.30% | 18,409,422 |
| 2009-12-16 | 2009-12-14 | 6.451 | 2,262,928 | +93,408 | 0.25% | 14,598,637 |
| 2009-12-15 | 2009-12-11 | 6.771 | 2,169,520 | -214,434 | 0.24% | 14,690,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 2,383,954 | +124,275 | 0.27% | 16,025,102 |
| 2009-12-11 | 2009-12-09 | 7.067 | 2,259,679 | +48,735 | 0.25% | 15,968,677 |
| 2009-12-10 | 2009-12-08 | 6.981 | 2,210,944 | +43,049 | 0.25% | 15,433,737 |
| 2009-12-09 | 2009-12-07 | 6.956 | 2,167,895 | +12,184 | 0.24% | 15,079,849 |
| 2009-12-08 | 2009-12-04 | 7.018 | 2,155,711 | +1,021,810 | 0.24% | 15,127,797 |
| 2009-12-04 | 2009-12-02 | 7.128 | 1,133,901 | -43,049 | 0.13% | 8,082,840 |
| 2009-12-03 | 2009-12-01 | 7.165 | 1,176,950 | +446,737 | 0.13% | 8,433,178 |
| 2009-12-02 | 2009-11-30 | 7.141 | 730,213 | +195,753 | 0.08% | 5,214,202 |
| 2009-12-01 | 2009-11-27 | 7.399 | 534,460 | +224,181 | 0.06% | 3,954,576 |
| 2009-11-30 | 2009-11-26 | 8.667 | 310,279 | +12,996 | 0.03% | 2,689,276 |
| 2009-11-27 | 2009-11-25 | 8.803 | 297,283 | -1,625 | 0.03% | 2,616,896 |
| 2009-11-26 | 2009-11-24 | 8.655 | 298,908 | -16,245 | 0.03% | 2,587,040 |
| 2009-11-24 | 2009-11-20 | 8.827 | 315,153 | -67,417 | 0.04% | 2,781,960 |
| 2009-11-23 | 2009-11-19 | 8.766 | 382,570 | +96,658 | 0.04% | 3,353,522 |
| 2009-11-20 | 2009-11-18 | 8.877 | 285,912 | -43,861 | 0.03% | 2,537,920 |
| 2009-11-19 | 2009-11-17 | 8.790 | 329,773 | +34,114 | 0.04% | 2,898,836 |
| 2009-11-18 | 2009-11-16 | 9.024 | 295,659 | -4,873 | 0.03% | 2,668,120 |
| 2009-11-17 | 2009-11-13 | 9.147 | 300,532 | -100,719 | 0.03% | 2,749,096 |
| 2009-11-16 | 2009-11-12 | 8.963 | 401,251 | -96,658 | 0.05% | 3,596,316 |
| 2009-11-13 | 2009-11-11 | 9.123 | 497,909 | +31,678 | 0.06% | 4,542,328 |
| 2009-11-12 | 2009-11-10 | 9.320 | 466,231 | -89,348 | 0.05% | 4,345,175 |
| 2009-11-11 | 2009-11-09 | 9.381 | 555,579 | -112,090 | 0.06% | 5,212,080 |
| 2009-11-10 | 2009-11-06 | 9.000 | 667,669 | +320,026 | 0.08% | 6,008,816 |
| 2009-11-09 | 2009-11-05 | 8.963 | 347,643 | +43,862 | 0.04% | 3,115,840 |
| 2009-11-05 | 2009-11-03 | 9.000 | 303,781 | -81,225 | 0.03% | 2,733,936 |
| 2009-11-04 | 2009-11-02 | 9.246 | 385,006 | -25,180 | 0.04% | 3,559,735 |
| 2009-11-03 | 2009-10-30 | 8.987 | 410,186 | +11,371 | 0.05% | 3,686,498 |
| 2009-11-02 | 2009-10-29 | 9.000 | 398,815 | +30,054 | 0.04% | 3,589,212 |
| 2009-10-30 | 2009-10-28 | 9.209 | 368,761 | -4,062 | 0.04% | 3,395,915 |
| 2009-10-29 | 2009-10-27 | 9.394 | 372,823 | -60,918 | 0.04% | 3,502,172 |
| 2009-10-28 | 2009-10-23 | 9.246 | 433,741 | -3,249 | 0.05% | 4,010,335 |
| 2009-10-27 | 2009-10-22 | 9.357 | 436,990 | -29,241 | 0.05% | 4,088,795 |
| 2009-10-23 | 2009-10-21 | 9.837 | 466,231 | -86,911 | 0.05% | 4,586,255 |
| 2009-10-22 | 2009-10-20 | 9.812 | 553,142 | +60,919 | 0.06% | 5,427,568 |
| 2009-10-21 | 2009-10-19 | 9.788 | 492,223 | -12,184 | 0.06% | 4,817,695 |
| 2009-10-20 | 2009-10-16 | 9.258 | 504,407 | +60,106 | 0.06% | 4,669,918 |
| 2009-10-19 | 2009-10-15 | 9.344 | 444,301 | -18,681 | 0.05% | 4,151,732 |
| 2009-10-16 | 2009-10-14 | 9.357 | 462,982 | -25,992 | 0.05% | 4,331,995 |
| 2009-10-15 | 2009-10-13 | 9.221 | 488,974 | -68,229 | 0.06% | 4,508,976 |
| 2009-10-14 | 2009-10-12 | 9.147 | 557,203 | +102,343 | 0.06% | 5,096,976 |
| 2009-10-13 | 2009-10-09 | 9.246 | 454,860 | +12,996 | 0.05% | 4,205,600 |
| 2009-10-12 | 2009-10-08 | 9.517 | 441,864 | +19,494 | 0.05% | 4,205,120 |
| 2009-10-09 | 2009-10-07 | 8.975 | 422,370 | -84,474 | 0.05% | 3,790,800 |
| 2009-10-08 | 2009-10-06 | 8.606 | 506,844 | -8,122 | 0.06% | 4,361,760 |
| 2009-10-07 | 2009-10-05 | 8.470 | 514,966 | +16,245 | 0.06% | 4,361,916 |
| 2009-10-06 | 2009-10-02 | 8.507 | 498,721 | -16,245 | 0.06% | 4,242,736 |
| 2009-10-05 | 2009-09-30 | 8.950 | 514,966 | +56,045 | 0.06% | 4,609,176 |
| 2009-10-02 | 2009-09-29 | 8.987 | 458,921 | -70,666 | 0.05% | 4,124,498 |
| 2009-09-30 | 2009-09-28 | 8.704 | 529,587 | +46,298 | 0.06% | 4,609,640 |
| 2009-09-29 | 2009-09-25 | 9.061 | 483,289 | -18,681 | 0.05% | 4,379,202 |
| 2009-09-28 | 2009-09-24 | 9.135 | 501,970 | -9,747 | 0.06% | 4,585,556 |
| 2009-09-25 | 2009-09-23 | 9.566 | 511,717 | +22,743 | 0.06% | 4,895,095 |
| 2009-09-24 | 2009-09-22 | 9.578 | 488,974 | +25,992 | 0.06% | 4,683,555 |
| 2009-09-23 | 2009-09-21 | 9.985 | 462,982 | +16,245 | 0.05% | 4,622,695 |
| 2009-09-22 | 2009-09-18 | 10.243 | 446,737 | +3,249 | 0.05% | 4,575,995 |
| 2009-09-21 | 2009-09-17 | 10.489 | 443,488 | -131,585 | 0.05% | 4,651,915 |
| 2009-09-18 | 2009-09-16 | 10.157 | 575,073 | +134,021 | 0.06% | 5,841,000 |
| 2009-09-17 | 2009-09-15 | 10.022 | 441,052 | -103,968 | 0.05% | 4,420,023 |
| 2009-09-16 | 2009-09-14 | 10.182 | 545,020 | -30,865 | 0.06% | 5,549,173 |
| 2009-09-15 | 2009-09-11 | 10.711 | 575,885 | +93,409 | 0.07% | 6,168,298 |
| 2009-09-14 | 2009-09-10 | 10.834 | 482,476 | +22,743 | 0.05% | 5,227,195 |
| 2009-09-11 | 2009-09-09 | 10.711 | 459,733 | -1,625 | 0.05% | 4,924,195 |
| 2009-09-10 | 2009-09-08 | 10.994 | 461,358 | -179,507 | 0.05% | 5,072,240 |
| 2009-09-09 | 2009-09-07 | 10.736 | 640,865 | +141,331 | 0.07% | 6,880,078 |
| 2009-09-08 | 2009-09-04 | 10.945 | 499,534 | +52,797 | 0.06% | 5,467,353 |
| 2009-09-07 | 2009-09-03 | 10.686 | 446,737 | -20,307 | 0.05% | 4,773,995 |
| 2009-09-04 | 2009-09-02 | 10.416 | 467,044 | -252,609 | 0.05% | 4,864,503 |
| 2009-09-03 | 2009-09-01 | 10.649 | 719,653 | +210,372 | 0.08% | 7,663,895 |
| 2009-09-02 | 2009-08-31 | 10.317 | 509,281 | +13,809 | 0.06% | 5,254,263 |
| 2009-09-01 | 2009-08-28 | 10.563 | 495,472 | +16,245 | 0.06% | 5,233,795 |
| 2009-08-31 | 2009-08-27 | 10.933 | 479,227 | +18,681 | 0.05% | 5,239,195 |
| 2009-08-28 | 2009-08-26 | 11.006 | 460,546 | -22,743 | 0.05% | 5,068,983 |
| 2009-08-27 | 2009-08-25 | 10.748 | 483,289 | +28,429 | 0.05% | 5,194,353 |
| 2009-08-26 | 2009-08-24 | 10.674 | 454,860 | +48,735 | 0.05% | 4,855,200 |
| 2009-08-25 | 2009-08-21 | 9.948 | 406,125 | +12,184 | 0.05% | 4,040,000 |
| 2009-08-24 | 2009-08-20 | 9.837 | 393,941 | +16,245 | 0.04% | 3,875,148 |
| 2009-08-21 | 2009-08-19 | 9.825 | 377,696 | +60,919 | 0.04% | 3,710,698 |
| 2009-08-20 | 2009-08-18 | 10.046 | 316,777 | -16,245 | 0.04% | 3,182,395 |
| 2009-08-19 | 2009-08-17 | 10.391 | 333,022 | +27,616 | 0.04% | 3,460,395 |
| 2009-08-18 | 2009-08-14 | 11.290 | 305,406 | +83,662 | 0.03% | 3,447,920 |
| 2009-08-17 | 2009-08-13 | 11.006 | 221,744 | -7,310 | 0.03% | 2,440,617 |
| 2009-08-14 | 2009-08-12 | 10.157 | 229,054 | +16,245 | 0.03% | 2,326,495 |
| 2009-08-13 | 2009-08-11 | 10.452 | 212,809 | -20,307 | 0.02% | 2,224,375 |
| 2009-08-12 | 2009-08-10 | 9.972 | 233,116 | -12,183 | 0.03% | 2,324,703 |
| 2009-08-11 | 2009-08-07 | 9.800 | 245,299 | +56,857 | 0.03% | 2,403,915 |
| 2009-08-10 | 2009-08-06 | 10.022 | 188,442 | +8,935 | 0.02% | 1,888,480 |
| 2009-08-07 | 2009-08-05 | 10.268 | 179,507 | +48,735 | 0.02% | 1,843,137 |
| 2009-08-06 | 2009-08-04 | 10.625 | 130,772 | +4,061 | 0.01% | 1,389,427 |
| 2009-08-05 | 2009-08-03 | 10.502 | 126,711 | -8,935 | 0.01% | 1,330,680 |
| 2009-08-04 | 2009-07-31 | 9.640 | 135,646 | +8,123 | 0.02% | 1,307,612 |
| 2009-07-31 | 2009-07-29 | 9.566 | 127,523 | +1,624 | 0.01% | 1,219,888 |
| 2009-07-28 | 2009-07-24 | 8.827 | 125,899 | -15,432 | 0.01% | 1,111,352 |
| 2009-07-24 | 2009-07-22 | 8.359 | 141,331 | -1,625 | 0.02% | 1,181,456 |
| 2009-07-23 | 2009-07-21 | 8.483 | 142,956 | -48,735 | 0.02% | 1,212,640 |
| 2009-07-22 | 2009-07-20 | 8.520 | 191,691 | -56,045 | 0.02% | 1,633,120 |
| 2009-07-21 | 2009-07-17 | 7.953 | 247,736 | +97,470 | 0.03% | 1,970,298 |
| 2009-07-20 | 2009-07-16 | 7.461 | 150,266 | -139,707 | 0.02% | 1,121,098 |
| 2009-07-17 | 2009-07-15 | 7.264 | 289,973 | -5,686 | 0.03% | 2,106,298 |
| 2009-07-16 | 2009-07-14 | 7.485 | 295,659 | +31,678 | 0.03% | 2,213,120 |
| 2009-07-15 | 2009-07-13 | 6.734 | 263,981 | -8,123 | 0.03% | 1,777,748 |
| 2009-07-14 | 2009-07-10 | 6.845 | 272,104 | -8,122 | 0.03% | 1,862,602 |
| 2009-07-10 | 2009-07-08 | 7.387 | 280,226 | +16,245 | 0.03% | 2,069,998 |
| 2009-07-09 | 2009-07-07 | 7.510 | 263,981 | -24,368 | 0.03% | 1,982,498 |
| 2009-07-08 | 2009-07-06 | 7.202 | 288,349 | +32,490 | 0.03% | 2,076,752 |
| 2009-07-07 | 2009-07-03 | 7.042 | 255,859 | +27,617 | 0.03% | 1,801,802 |
| 2009-07-06 | 2009-07-02 | 6.808 | 228,242 | -338,708 | 0.03% | 1,553,928 |
| 2009-07-03 | 2009-06-30 | 6.661 | 566,950 | +424,806 | 0.06% | 3,776,177 |
| 2009-07-02 | 2009-06-29 | 7.005 | 142,144 | -381,757 | 0.02% | 995,752 |
| 2009-06-30 | 2009-06-26 | 6.747 | 523,901 | +324,900 | 0.06% | 3,534,598 |
| 2009-06-29 | 2009-06-25 | 6.537 | 199,001 | -43,049 | 0.02% | 1,300,948 |
| 2009-06-26 | 2009-06-24 | 6.587 | 242,050 | -58,482 | 0.03% | 1,594,297 |
| 2009-06-25 | 2009-06-23 | 6.340 | 300,532 | -426,432 | 0.03% | 1,905,497 |
| 2009-06-24 | 2009-06-22 | 6.402 | 726,964 | +406,125 | 0.08% | 4,654,002 |
| 2009-06-23 | 2009-06-19 | 6.624 | 320,839 | -365,512 | 0.04% | 2,125,102 |
| 2009-06-22 | 2009-06-18 | 6.340 | 686,351 | -105,593 | 0.08% | 4,351,749 |
| 2009-06-19 | 2009-06-17 | 6.279 | 791,944 | +81,225 | 0.09% | 4,972,502 |
| 2009-06-18 | 2009-06-16 | 6.180 | 710,719 | -32,490 | 0.08% | 4,392,502 |
| 2009-06-17 | 2009-06-15 | 6.439 | 743,209 | -40,612 | 0.08% | 4,785,452 |
| 2009-06-16 | 2009-06-12 | 6.574 | 783,821 | +255,859 | 0.09% | 5,153,099 |
| 2009-06-15 | 2009-06-11 | 6.710 | 527,962 | +243,675 | 0.06% | 3,542,497 |
| 2009-06-12 | 2009-06-10 | 6.771 | 284,287 | -4,874 | 0.03% | 1,924,997 |
| 2009-06-11 | 2009-06-09 | 6.574 | 289,161 | -33,302 | 0.03% | 1,901,040 |
| 2009-06-10 | 2009-06-08 | 6.759 | 322,463 | -222,557 | 0.04% | 2,179,528 |
| 2009-06-09 | 2009-06-05 | 6.931 | 545,020 | +40,613 | 0.06% | 3,777,732 |
| 2009-06-08 | 2009-06-04 | 7.018 | 504,407 | +36,551 | 0.06% | 3,539,698 |
| 2009-06-05 | 2009-06-03 | 6.599 | 467,856 | -121,837 | 0.05% | 3,087,360 |
| 2009-06-04 | 2009-06-02 | 6.439 | 589,693 | -268,043 | 0.07% | 3,796,977 |
| 2009-06-03 | 2009-06-01 | 6.464 | 857,736 | +756,205 | 0.10% | 5,544,000 |
| 2009-06-02 | 2009-05-29 | 6.303 | 101,531 | -32,490 | 0.01% | 639,998 |
| 2009-05-29 | 2009-05-26 | 7.030 | 134,021 | -81,225 | 0.02% | 942,148 |
| 2009-05-26 | 2009-05-22 | 6.808 | 215,246 | -24,368 | 0.02% | 1,465,448 |
| 2009-05-25 | 2009-05-21 | 7.338 | 239,614 | -108,029 | 0.03% | 1,758,202 |
| 2009-05-22 | 2009-05-20 | 6.242 | 347,643 | -8,122 | 0.04% | 2,169,960 |
| 2009-05-21 | 2009-05-19 | 6.082 | 355,765 | -8,935 | 0.04% | 2,163,717 |
| 2009-05-20 | 2009-05-18 | 5.860 | 364,700 | -179,507 | 0.04% | 2,137,239 |
| 2009-05-19 | 2009-05-15 | 5.786 | 544,207 | +82,037 | 0.06% | 3,148,997 |
| 2009-05-18 | 2009-05-14 | 5.380 | 462,170 | +63,355 | 0.05% | 2,486,529 |
| 2009-05-15 | 2009-05-13 | 5.424 | 398,815 | +16,245 | 0.05% | 2,163,096 |
| 2009-05-14 | 2009-05-12 | 5.296 | 382,570 | +13,503 | 0.04% | 2,026,163 |
| 2009-05-13 | 2009-05-11 | 5.283 | 369,067 | -17,239 | 0.04% | 1,949,939 |
| 2009-05-12 | 2009-05-08 | 5.768 | 386,306 | -125,373 | 0.05% | 2,228,359 |
| 2009-05-11 | 2009-05-07 | 5.232 | 511,679 | +94,030 | 0.06% | 2,677,299 |
| 2009-05-08 | 2009-05-06 | 4.837 | 417,649 | +15,671 | 0.05% | 2,020,068 |
| 2009-05-07 | 2009-05-05 | 4.786 | 401,978 | -7,836 | 0.05% | 1,923,751 |
| 2009-05-06 | 2009-05-04 | 4.786 | 409,814 | -48,582 | 0.05% | 1,961,252 |
| 2009-04-30 | 2009-04-28 | 4.365 | 458,396 | +17,239 | 0.05% | 2,000,701 |
| 2009-04-29 | 2009-04-27 | 4.518 | 441,157 | +39,179 | 0.05% | 1,993,021 |
| 2009-04-28 | 2009-04-24 | 4.747 | 401,978 | -77,574 | 0.05% | 1,908,361 |
| 2009-04-27 | 2009-04-23 | 4.850 | 479,552 | +78,358 | 0.06% | 2,325,598 |
| 2009-04-22 | 2009-04-20 | 4.862 | 401,194 | -34,478 | 0.05% | 1,950,719 |
| 2009-04-20 | 2009-04-16 | 4.377 | 435,672 | +78,358 | 0.05% | 1,907,081 |
| 2009-04-07 | 2009-04-03 | 4.594 | 357,314 | -8,619 | 0.04% | 1,641,602 |
| 2009-04-03 | 2009-04-01 | 4.109 | 365,933 | -39,963 | 0.04% | 1,503,740 |
| 2009-03-30 | 2009-03-26 | 3.931 | 405,896 | +15,672 | 0.05% | 1,595,441 |
| 2009-03-25 | 2009-03-23 | 3.969 | 390,224 | +7,836 | 0.05% | 1,548,780 |
| 2009-03-24 | 2009-03-20 | 3.765 | 382,388 | -23,508 | 0.05% | 1,439,599 |
| 2009-03-23 | 2009-03-19 | 3.688 | 405,896 | +7,836 | 0.05% | 1,497,021 |
| 2009-03-20 | 2009-03-18 | 3.433 | 398,060 | +11,754 | 0.05% | 1,366,521 |
| 2009-03-18 | 2009-03-16 | 3.471 | 386,306 | +3,918 | 0.05% | 1,340,960 |
| 2009-03-17 | 2009-03-13 | 3.446 | 382,388 | +7,836 | 0.05% | 1,317,599 |
| 2009-03-13 | 2009-03-11 | 3.446 | 374,552 | +15,671 | 0.04% | 1,290,599 |
| 2009-03-09 | 2009-03-05 | 3.318 | 358,881 | +23,508 | 0.04% | 1,190,801 |
| 2009-03-06 | 2009-03-04 | 3.293 | 335,373 | +7,836 | 0.04% | 1,104,239 |
| 2009-02-26 | 2009-02-24 | 3.433 | 327,537 | -47,015 | 0.04% | 1,124,419 |
| 2009-02-23 | 2009-02-19 | 3.624 | 374,552 | -31,344 | 0.04% | 1,357,519 |
| 2009-02-18 | 2009-02-16 | 3.701 | 405,896 | +15,672 | 0.05% | 1,502,201 |
| 2009-02-13 | 2009-02-11 | 3.726 | 390,224 | +3,918 | 0.05% | 1,454,160 |
| 2009-02-11 | 2009-02-09 | 3.892 | 386,306 | +18,806 | 0.05% | 1,503,650 |
| 2009-02-10 | 2009-02-06 | 3.829 | 367,500 | +8,619 | 0.04% | 1,407,000 |
| 2009-02-09 | 2009-02-05 | 3.573 | 358,881 | +31,344 | 0.04% | 1,282,401 |
| 2009-02-04 | 2009-02-02 | 3.395 | 327,537 | -54,851 | 0.04% | 1,111,879 |
| 2009-01-30 | 2009-01-23 | 3.395 | 382,388 | +7,836 | 0.05% | 1,298,079 |
| 2009-01-29 | 2009-01-22 | 3.458 | 374,552 | +7,835 | 0.04% | 1,295,379 |
| 2009-01-22 | 2009-01-20 | 3.433 | 366,717 | +23,508 | 0.04% | 1,258,922 |
| 2009-01-21 | 2009-01-19 | 3.446 | 343,209 | -4,702 | 0.04% | 1,182,600 |
| 2009-01-19 | 2009-01-15 | 3.395 | 347,911 | -31,343 | 0.04% | 1,181,042 |
| 2009-01-16 | 2009-01-14 | 3.522 | 379,254 | +36,829 | 0.05% | 1,335,841 |
| 2009-01-15 | 2009-01-13 | 3.510 | 342,425 | -47,015 | 0.04% | 1,201,748 |
| 2009-01-14 | 2009-01-12 | 3.458 | 389,440 | +7,835 | 0.05% | 1,346,869 |
| 2009-01-13 | 2009-01-09 | 3.510 | 381,605 | -15,671 | 0.05% | 1,339,251 |
| 2009-01-06 | 2009-01-02 | 3.548 | 397,276 | +15,671 | 0.05% | 1,409,459 |
| 2009-01-05 | 2008-12-31 | 3.293 | 381,605 | +47,015 | 0.05% | 1,256,461 |
| 2008-12-30 | 2008-12-24 | 3.063 | 334,590 | -78,358 | 0.04% | 1,024,801 |
| 2008-12-29 | 2008-12-22 | 3.165 | 412,948 | +39,179 | 0.05% | 1,306,960 |
| 2008-12-23 | 2008-12-19 | 3.293 | 373,769 | +39,179 | 0.04% | 1,230,661 |
| 2008-12-15 | 2008-12-11 | 3.612 | 334,590 | -1,567 | 0.04% | 1,208,411 |
| 2008-10-29 | 2008-10-27 | 2.221 | 336,157 | -6,268 | 0.04% | 746,460 |
| 2008-10-20 | 2008-10-16 | 2.310 | 342,425 | +23,507 | 0.04% | 790,969 |
| 2008-10-17 | 2008-10-15 | 2.399 | 318,918 | +54,851 | 0.04% | 765,160 |
| 2008-10-16 | 2008-10-14 | 2.399 | 264,067 | -15,672 | 0.03% | 633,559 |
| 2008-07-30 | 2008-07-28 | 4.326 | 279,739 | -783 | 0.03% | 1,210,230 |
| 2008-07-24 | 2008-07-22 | 4.543 | 280,522 | -22,724 | 0.03% | 1,274,478 |
| 2008-07-23 | 2008-07-21 | 4.556 | 303,246 | -8,620 | 0.04% | 1,381,588 |
| 2008-06-27 | 2008-06-25 | 5.015 | 311,866 | -9,403 | 0.04% | 1,564,141 |
| 2008-05-30 | 2008-05-28 | 5.296 | 321,269 | -94,030 | 0.04% | 1,701,501 |
| 2008-05-16 | 2008-05-14 | 5.465 | 415,299 | +94,030 | 0.05% | 2,269,701 |
| 2008-05-15 | 2008-05-13 | 5.230 | 321,269 | +7,686 | 0.04% | 1,680,197 |
| 2008-05-14 | 2008-05-09 | 4.668 | 313,583 | +67,306 | 0.04% | 1,463,700 |
| 2008-05-08 | 2008-05-06 | 4.576 | 246,277 | -1,530 | 0.03% | 1,126,999 |
| 2008-04-11 | 2008-04-09 | 3.844 | 247,807 | -76,484 | 0.03% | 952,560 |
| 2008-04-08 | 2008-04-03 | 3.269 | 324,291 | +76,484 | 0.04% | 1,060,001 |
| 2008-03-27 | 2008-03-25 | 2.432 | 247,807 | -3,824 | 0.03% | 602,640 |
| 2008-03-14 | 2008-03-12 | 3.112 | 251,631 | +31,358 | 0.03% | 783,020 |
| 2008-02-27 | 2008-02-25 | 3.059 | 220,273 | -38,242 | 0.03% | 673,920 |
| 2008-02-26 | 2008-02-22 | 3.138 | 258,515 | +38,242 | 0.03% | 811,201 |
| 2008-02-18 | 2008-02-14 | 3.399 | 220,273 | +765 | 0.03% | 748,800 |
| 2008-02-14 | 2008-02-12 | 3.295 | 219,508 | -19,121 | 0.03% | 723,240 |
| 2008-02-11 | 2008-02-04 | 3.530 | 238,629 | +3,824 | 0.03% | 842,400 |
| 2008-02-05 | 2008-02-01 | 3.517 | 234,805 | -11,472 | 0.03% | 825,831 |
| 2008-01-21 | 2008-01-17 | 4.302 | 246,277 | -45,890 | 0.03% | 1,059,379 |
| 2008-01-10 | 2008-01-08 | 4.968 | 292,167 | -765 | 0.04% | 1,451,598 |
| 2008-01-08 | 2008-01-04 | 5.099 | 292,932 | +765 | 0.04% | 1,493,698 |
| 2008-01-02 | 2007-12-27 | 5.165 | 292,167 | -3,825 | 0.04% | 1,508,898 |
| 2007-12-20 | 2007-12-18 | 5.256 | 295,992 | -765 | 0.04% | 1,555,742 |
| 2007-12-18 | 2007-12-14 | 5.491 | 296,757 | -88,721 | 0.04% | 1,629,603 |
| 2007-12-17 | 2007-12-13 | 5.753 | 385,478 | +97,135 | 0.05% | 2,217,603 |
| 2007-12-14 | 2007-12-12 | 5.557 | 288,343 | +765 | 0.04% | 1,602,248 |
| 2007-12-05 | 2007-12-03 | 5.622 | 287,578 | -263,104 | 0.04% | 1,616,797 |
| 2007-12-04 | 2007-11-30 | 5.282 | 550,682 | -522,383 | 0.07% | 2,908,799 |
| 2007-12-03 | 2007-11-29 | 5.073 | 1,073,065 | +784,722 | 0.13% | 5,443,638 |
| 2007-11-28 | 2007-11-26 | 4.981 | 288,343 | +6,883 | 0.04% | 1,436,369 |
| 2007-11-27 | 2007-11-23 | 4.825 | 281,460 | -12,237 | 0.03% | 1,357,921 |
| 2007-11-22 | 2007-11-20 | 5.452 | 293,697 | +12,237 | 0.04% | 1,601,279 |
| 2007-11-20 | 2007-11-16 | 5.426 | 281,460 | -7,648 | 0.03% | 1,527,201 |
| 2007-11-16 | 2007-11-14 | 5.661 | 289,108 | +45,890 | 0.04% | 1,636,739 |
| 2007-11-14 | 2007-11-12 | 5.792 | 243,218 | +11,473 | 0.03% | 1,408,740 |
| 2007-11-13 | 2007-11-09 | 6.093 | 231,745 | -15,297 | 0.03% | 1,411,977 |
| 2007-11-12 | 2007-11-08 | 6.367 | 247,042 | +11,472 | 0.03% | 1,573,009 |
| 2007-11-07 | 2007-11-05 | 6.747 | 235,570 | -38,241 | 0.03% | 1,589,283 |
| 2007-11-06 | 2007-11-02 | 6.577 | 273,811 | +42,066 | 0.03% | 1,800,737 |
| 2007-11-05 | 2007-11-01 | 6.550 | 231,745 | -200,388 | 0.03% | 1,518,027 |
| 2007-11-02 | 2007-10-31 | 6.655 | 432,133 | -244,747 | 0.05% | 2,875,853 |
| 2007-11-01 | 2007-10-30 | 6.511 | 676,880 | +423,719 | 0.08% | 4,407,299 |
| 2007-10-31 | 2007-10-29 | 6.655 | 253,161 | -21,415 | 0.03% | 1,684,791 |
| 2007-10-30 | 2007-10-26 | 6.459 | 274,576 | +32,123 | 0.03% | 1,773,458 |
| 2007-10-29 | 2007-10-25 | 6.014 | 242,453 | +9,943 | 0.03% | 1,458,199 |
| 2007-10-26 | 2007-10-24 | 6.341 | 232,510 | +7,648 | 0.03% | 1,474,398 |
| 2007-10-25 | 2007-10-23 | 6.472 | 224,862 | -191,209 | 0.03% | 1,455,301 |
| 2007-10-24 | 2007-10-22 | 6.485 | 416,071 | -201,917 | 0.05% | 2,698,240 |
| 2007-10-23 | 2007-10-18 | 6.498 | 617,988 | +297,522 | 0.08% | 4,015,762 |
| 2007-10-22 | 2007-10-17 | 6.720 | 320,466 | +84,132 | 0.04% | 2,153,657 |
| 2007-10-18 | 2007-10-16 | 6.917 | 236,334 | -91,781 | 0.03% | 1,634,607 |
| 2007-10-17 | 2007-10-15 | 7.361 | 328,115 | -358,708 | 0.04% | 2,415,272 |
| 2007-10-16 | 2007-10-12 | 7.557 | 686,823 | +435,192 | 0.08% | 5,190,440 |
| 2007-10-15 | 2007-10-11 | 7.858 | 251,631 | -317,407 | 0.03% | 1,977,289 |
| 2007-10-12 | 2007-10-10 | 7.400 | 569,038 | +297,521 | 0.07% | 4,211,038 |
| 2007-10-11 | 2007-10-09 | 6.537 | 271,517 | 0.03% | 1,775,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy