History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 1,603,634 +0 0.11% 51,508,724
2025-10-13 2025-10-09 33.280 1,603,634 +0 0.11% 53,368,940
2025-10-10 2025-10-08 33.200 1,603,634 +112,600 0.11% 53,240,649
2025-10-09 2025-10-06 33.880 1,491,034 +21,400 0.11% 50,516,232
2025-10-08 2025-10-03 33.900 1,469,634 +47,400 0.10% 49,820,593
2025-10-06 2025-10-02 34.460 1,422,234 +22,400 0.10% 49,010,184
2025-10-03 2025-09-30 34.620 1,399,834 -53,600 0.10% 48,462,253
2025-10-02 2025-09-29 33.820 1,453,434 +64,600 0.10% 49,155,138
2025-09-30 2025-09-26 33.500 1,388,834 +201,000 0.10% 46,525,939
2025-09-29 2025-09-25 36.120 1,187,834 -75,800 0.08% 42,904,564
2025-09-26 2025-09-24 35.160 1,263,634 -53,200 0.09% 44,429,371
2025-09-25 2025-09-23 34.180 1,316,834 +32,200 0.09% 45,009,386
2025-09-24 2025-09-22 34.700 1,284,634 +47,800 0.09% 44,576,800
2025-09-23 2025-09-19 35.260 1,236,834 +21,600 0.09% 43,610,767
2025-09-22 2025-09-18 35.580 1,215,234 -52,400 0.09% 43,238,026
2025-09-19 2025-09-17 35.700 1,267,634 -56,000 0.09% 45,254,534
2025-09-18 2025-09-16 34.500 1,323,634 +22,600 0.09% 45,665,373
2025-09-17 2025-09-15 34.920 1,301,034 -157,800 0.09% 45,432,107
2025-09-16 2025-09-12 34.780 1,458,834 +34,800 0.10% 50,738,247
2025-09-15 2025-09-11 34.020 1,424,034 -19,000 0.10% 48,445,637
2025-09-12 2025-09-10 34.000 1,443,034 -109,200 0.10% 49,063,156
2025-09-11 2025-09-09 33.340 1,552,234 -46,600 0.11% 51,751,482
2025-09-10 2025-09-08 33.140 1,598,834 -62,200 0.11% 52,985,359
2025-09-09 2025-09-05 32.600 1,661,034 +29,200 0.12% 54,149,708
2025-09-08 2025-09-04 31.880 1,631,834 +148,600 0.12% 52,022,868
2025-09-05 2025-09-03 33.240 1,483,234 +87,200 0.11% 49,302,698
2025-09-04 2025-09-02 33.800 1,396,034 +39,400 0.10% 47,185,949
2025-09-03 2025-09-01 34.720 1,356,634 -35,400 0.10% 47,102,332
2025-09-02 2025-08-29 34.080 1,392,034 +46,800 0.10% 47,440,519
2025-09-01 2025-08-28 34.620 1,345,234 +13,400 0.10% 46,572,001
2025-08-29 2025-08-27 34.540 1,331,834 +4,200 0.10% 46,001,546
2025-08-28 2025-08-26 35.200 1,327,634 -16,200 0.09% 46,732,717
2025-08-27 2025-08-25 35.720 1,343,834 -56,400 0.10% 48,001,750
2025-08-26 2025-08-22 34.900 1,400,234 -121,400 0.10% 48,868,167
2025-08-25 2025-08-21 33.600 1,521,634 +16,400 0.11% 51,126,902
2025-08-22 2025-08-20 33.800 1,505,234 +65,000 0.11% 50,876,909
2025-08-21 2025-08-19 34.400 1,440,234 +11,400 0.10% 49,544,050
2025-08-20 2025-08-18 35.280 1,428,834 -101,200 0.10% 50,409,264
2025-08-19 2025-08-15 34.340 1,530,034 -31,800 0.11% 52,541,368
2025-08-18 2025-08-14 33.840 1,561,834 -7,000 0.11% 52,852,463
2025-08-15 2025-08-13 34.120 1,568,834 -51,400 0.11% 53,528,616
2025-08-14 2025-08-12 33.120 1,620,234 +54,200 0.12% 53,662,150
2025-08-13 2025-08-11 33.300 1,566,034 +49,800 0.11% 52,148,932
2025-08-12 2025-08-08 33.620 1,516,234 +123,400 0.11% 50,975,787
2025-08-11 2025-08-07 34.600 1,392,834 -6,000 0.10% 48,192,056
2025-08-08 2025-08-06 34.580 1,398,834 -13,800 0.10% 48,371,680
2025-08-07 2025-08-05 34.440 1,412,634 +19,200 0.10% 48,651,115
2025-08-06 2025-08-04 34.400 1,393,434 -39,800 0.10% 47,934,130
2025-08-05 2025-08-01 34.000 1,433,234 +25,800 0.10% 48,729,956
2025-08-04 2025-07-31 35.750 1,407,434 -62,800 0.10% 50,315,766
2025-08-01 2025-07-30 34.650 1,470,234 -43,600 0.10% 50,943,608
2025-07-31 2025-07-29 34.400 1,513,834 +31,000 0.11% 52,075,890
2025-07-30 2025-07-28 34.500 1,482,834 +15,200 0.11% 51,157,773
2025-07-29 2025-07-25 34.900 1,467,634 -25,800 0.10% 51,220,427
2025-07-28 2025-07-24 34.950 1,493,434 -35,200 0.11% 52,195,518
2025-07-25 2025-07-23 34.700 1,528,634 -5,600 0.11% 53,043,600
2025-07-24 2025-07-22 33.400 1,534,234 +98,000 0.11% 51,243,416
2025-07-23 2025-07-21 34.900 1,436,234 +45,800 0.10% 50,124,567
2025-07-22 2025-07-18 36.150 1,390,434 -238,600 0.10% 50,264,189
2025-07-21 2025-07-17 35.300 1,629,034 +29,000 0.12% 57,504,900
2025-07-18 2025-07-16 35.250 1,600,034 -172,200 0.11% 56,401,198
2025-07-17 2025-07-15 35.050 1,772,234 +72,000 0.13% 62,116,802
2025-07-16 2025-07-14 33.650 1,700,234 -8,600 0.12% 57,212,874
2025-07-15 2025-07-11 32.700 1,708,834 +127,200 0.12% 55,878,872
2025-07-14 2025-07-10 33.100 1,581,634 +164,000 0.11% 52,352,085
2025-07-11 2025-07-09 33.950 1,417,634 +2,200 0.10% 48,128,674
2025-07-10 2025-07-08 34.200 1,415,434 +148,200 0.10% 48,407,843
2025-07-09 2025-07-07 33.750 1,267,234 +81,400 0.09% 42,769,148
2025-07-08 2025-07-04 34.500 1,185,834 +19,800 0.08% 40,911,273
2025-07-07 2025-07-03 34.100 1,166,034 +152,400 0.08% 39,761,759
2025-07-04 2025-07-02 36.950 1,013,634 -60,600 0.07% 37,453,776
2025-07-03 2025-06-30 40.900 1,074,234 -35,200 0.08% 43,936,171
2025-07-02 2025-06-27 40.500 1,109,434 +13,200 0.08% 44,932,077
2025-06-30 2025-06-26 40.500 1,096,234 -116,000 0.08% 44,397,477
2025-06-27 2025-06-25 40.350 1,212,234 +31,400 0.09% 48,913,642
2025-06-26 2025-06-24 40.800 1,180,834 +2,400 0.08% 48,178,027
2025-06-25 2025-06-23 39.400 1,178,434 +258,600 0.08% 46,430,300
2025-06-24 2025-06-20 39.050 919,834 +21,400 0.07% 35,919,518
2025-06-23 2025-06-19 39.050 898,434 -6,000 0.06% 35,083,848
2025-06-20 2025-06-18 40.950 904,434 -89,600 0.06% 37,036,572
2025-06-19 2025-06-17 38.800 994,034 -15,800 0.07% 38,568,519
2025-06-18 2025-06-16 39.100 1,009,834 -60,000 0.07% 39,484,509
2025-06-17 2025-06-13 35.200 1,069,834 +200 0.08% 37,658,157
2025-06-16 2025-06-12 36.600 1,069,634 -83,000 0.08% 39,148,604
2025-06-13 2025-06-11 34.500 1,152,634 -33,800 0.08% 39,765,873
2025-06-12 2025-06-10 34.300 1,186,434 +19,600 0.08% 40,694,686
2025-06-11 2025-06-09 34.400 1,166,834 -33,800 0.08% 40,139,090
2025-06-10 2025-06-06 33.500 1,200,634 +25,000 0.09% 40,221,239
2025-06-09 2025-06-05 33.200 1,175,634 -28,200 0.08% 39,031,049
2025-06-06 2025-06-04 32.200 1,203,834 +35,600 0.09% 38,763,455
2025-06-05 2025-06-03 32.250 1,168,234 +12,200 0.08% 37,675,546
2025-06-04 2025-06-02 32.550 1,156,034 +22,400 0.08% 37,628,907
2025-06-03 2025-05-30 33.551 1,133,634 +51,600 0.08% 38,034,188
2025-06-02 2025-05-29 35.309 1,082,034 +46,273 0.08% 38,205,075
2025-05-30 2025-05-28 36.213 1,035,761 +62,119 0.07% 37,507,631
2025-05-29 2025-05-27 38.724 973,642 -9,158 0.07% 37,703,225
2025-05-28 2025-05-26 38.322 982,800 -16,327 0.07% 37,662,965
2025-05-27 2025-05-23 38.372 999,127 +9,557 0.07% 38,338,832
2025-05-26 2025-05-22 38.875 989,570 -199 0.07% 38,469,125
2025-05-23 2025-05-21 39.075 989,769 -13,937 0.07% 38,675,707
2025-05-22 2025-05-20 39.126 1,003,706 +14,534 0.07% 39,270,714
2025-05-21 2025-05-19 38.473 989,172 +14,336 0.07% 38,056,199
2025-05-20 2025-05-16 39.779 974,836 +8,561 0.07% 38,777,657
2025-05-19 2025-05-15 40.432 966,275 -6,172 0.07% 39,068,024
2025-05-16 2025-05-14 40.231 972,447 +597 0.07% 39,122,201
2025-05-15 2025-05-13 39.728 971,850 +15,530 0.07% 38,610,066
2025-05-14 2025-05-12 40.683 956,320 +5,177 0.07% 38,905,686
2025-05-13 2025-05-09 39.578 951,143 -1,593 0.07% 37,644,095
2025-05-12 2025-05-08 40.331 952,736 +796 0.07% 38,424,917
2025-05-09 2025-05-07 40.884 951,940 +2,589 0.07% 38,918,743
2025-05-08 2025-05-06 41.336 949,351 +19,910 0.07% 39,242,030
2025-05-07 2025-05-02 41.386 929,441 -67,496 0.07% 38,465,719
2025-05-06 2025-04-30 38.774 996,937 -31,059 0.07% 38,655,370
2025-05-02 2025-04-29 36.213 1,027,996 -6,571 0.07% 37,226,440
2025-04-29 2025-04-25 37.167 1,034,567 +47,984 0.08% 38,451,666
2025-04-28 2025-04-24 38.473 986,583 +2,986 0.07% 37,956,593
2025-04-25 2025-04-23 38.272 983,597 -796 0.07% 37,644,106
2025-04-24 2025-04-22 37.418 984,393 -4,779 0.07% 36,834,062
2025-04-23 2025-04-17 36.715 989,172 -15,729 0.07% 36,317,338
2025-04-22 2025-04-16 35.509 1,004,901 +598 0.08% 35,683,506
2025-04-17 2025-04-15 37.117 1,004,303 -797 0.08% 37,276,405
2025-04-16 2025-04-14 37.518 1,005,100 +5,973 0.08% 37,709,841
2025-04-15 2025-04-11 37.418 999,127 +8,960 0.08% 37,385,379
2025-04-14 2025-04-10 37.368 990,167 +17,720 0.07% 37,000,382
2025-04-11 2025-04-09 37.418 972,447 +18,118 0.07% 36,387,066
2025-04-10 2025-04-08 36.564 954,329 -32,852 0.07% 34,894,286
2025-04-09 2025-04-07 35.861 987,181 -71,477 0.07% 35,401,350
2025-04-08 2025-04-03 37.971 1,058,658 +1,195 0.08% 40,197,801
2025-04-07 2025-04-02 38.423 1,057,463 -6,571 0.08% 40,630,432
2025-04-03 2025-04-01 37.719 1,064,034 -5,176 0.08% 40,134,722
2025-04-02 2025-03-31 37.820 1,069,210 -19,712 0.08% 40,437,361
2025-04-01 2025-03-28 38.071 1,088,922 +598 0.08% 41,456,325
2025-03-31 2025-03-27 38.322 1,088,324 -996 0.08% 41,706,867
2025-03-28 2025-03-26 38.573 1,089,320 +3,186 0.08% 42,018,594
2025-03-27 2025-03-25 38.322 1,086,134 -12,942 0.08% 41,622,941
2025-03-26 2025-03-24 39.427 1,099,076 -3,584 0.08% 43,333,344
2025-03-25 2025-03-21 39.126 1,102,660 +996 0.08% 43,142,360
2025-03-24 2025-03-20 40.180 1,101,664 +70,681 0.08% 44,265,357
2025-03-21 2025-03-19 42.541 1,030,983 +398 0.08% 43,859,102
2025-03-20 2025-03-18 42.441 1,030,585 +1,195 0.08% 43,738,647
2025-03-19 2025-03-17 41.838 1,029,390 -5,973 0.08% 43,067,510
2025-03-18 2025-03-14 41.336 1,035,363 +199 0.08% 42,797,391
2025-03-17 2025-03-13 41.336 1,035,164 +15,132 0.08% 42,789,166
2025-03-14 2025-03-12 41.989 1,020,032 +48,381 0.08% 42,829,686
2025-03-13 2025-03-11 43.696 971,651 +5,575 0.07% 42,457,496
2025-03-12 2025-03-10 43.696 966,076 +3,982 0.07% 42,213,889
2025-03-11 2025-03-07 45.705 962,094 +8,363 0.07% 43,972,759
2025-03-10 2025-03-06 47.112 953,731 -63,514 0.07% 44,931,773
2025-03-07 2025-03-05 42.340 1,017,245 -8,561 0.08% 43,070,306
2025-03-06 2025-03-04 41.386 1,025,806 -4,181 0.08% 42,453,868
2025-03-04 2025-02-28 40.331 1,029,987 -4,182 0.08% 41,540,537
2025-03-03 2025-02-27 42.390 1,034,169 +25,485 0.08% 43,838,813
2025-02-28 2025-02-26 43.847 1,008,684 +20,707 0.08% 44,227,684
2025-02-27 2025-02-25 44.299 987,977 -12,942 0.07% 43,766,341
2025-02-26 2025-02-24 45.354 1,000,919 -4,181 0.08% 45,395,364
2025-02-25 2025-02-21 45.404 1,005,100 -49,178 0.08% 45,635,470
2025-02-24 2025-02-20 43.194 1,054,278 -26,879 0.08% 45,538,468
2025-02-21 2025-02-19 44.048 1,081,157 +77,451 0.08% 47,622,608
2025-02-20 2025-02-18 45.103 1,003,706 +10,951 0.08% 45,269,706
2025-02-19 2025-02-17 44.651 992,755 +27,077 0.07% 44,327,033
2025-02-18 2025-02-14 45.755 965,678 -80,835 0.07% 44,185,069
2025-02-17 2025-02-13 42.842 1,046,513 -34,046 0.08% 44,835,135
2025-02-14 2025-02-12 43.596 1,080,559 +31,458 0.08% 47,107,823
2025-02-13 2025-02-11 43.495 1,049,101 +14,136 0.08% 45,631,003
2025-02-12 2025-02-10 44.198 1,034,965 -199 0.08% 45,743,897
2025-02-11 2025-02-07 42.893 1,035,164 -2,588 0.08% 44,400,908
2025-02-10 2025-02-06 43.696 1,037,752 +31,458 0.08% 45,345,861
2025-02-07 2025-02-05 42.893 1,006,294 -35,241 0.08% 43,162,598
2025-02-06 2025-02-04 42.089 1,041,535 -75,659 0.08% 43,837,190
2025-02-05 2025-02-03 41.486 1,117,194 +60,328 0.08% 46,348,263
2025-02-04 2025-01-28 39.276 1,056,866 +19,910 0.08% 41,509,882
2025-02-03 2025-01-24 35.560 1,036,956 +7,168 0.08% 36,873,843
2025-01-27 2025-01-23 34.605 1,029,788 -4,779 0.08% 35,636,240
2025-01-24 2025-01-22 34.857 1,034,567 +18,517 0.08% 36,061,427
2025-01-23 2025-01-21 35.409 1,016,050 -24,689 0.08% 35,977,337
2025-01-22 2025-01-20 34.153 1,040,739 +13,738 0.08% 35,544,758
2025-01-21 2025-01-17 34.455 1,027,001 -32,454 0.08% 35,385,049
2025-01-20 2025-01-16 33.701 1,059,455 +4,381 0.08% 35,705,067
2025-01-17 2025-01-15 33.902 1,055,074 -15,530 0.08% 35,769,388
2025-01-16 2025-01-14 33.249 1,070,604 -6,371 0.08% 35,596,859
2025-01-15 2025-01-13 32.998 1,076,975 +8,561 0.08% 35,538,232
2025-01-14 2025-01-10 32.395 1,068,414 -597 0.08% 34,611,794
2025-01-13 2025-01-09 32.395 1,069,011 +11,149 0.08% 34,631,134
2025-01-10 2025-01-08 31.994 1,057,862 -26,480 0.08% 33,844,903
2025-01-09 2025-01-07 32.496 1,084,342 -13,738 0.08% 35,236,712
2025-01-08 2025-01-06 32.797 1,098,080 -3,385 0.08% 36,014,052
2025-01-07 2025-01-03 32.295 1,101,465 -13,340 0.08% 35,571,854
2025-01-06 2025-01-02 32.144 1,114,805 -7,167 0.08% 35,834,694
2025-01-03 2024-12-31 33.802 1,121,972 -35,042 0.08% 37,924,678
2025-01-02 2024-12-27 34.555 1,157,014 +7,964 0.09% 39,980,836
2024-12-30 2024-12-24 33.802 1,149,050 +7,366 0.09% 38,839,963
2024-12-27 2024-12-20 34.153 1,141,684 +27,875 0.09% 38,992,371
2024-12-23 2024-12-19 34.756 1,113,809 -38,029 0.08% 38,711,646
2024-12-20 2024-12-18 34.455 1,151,838 -3,783 0.09% 39,686,275
2024-12-19 2024-12-17 33.601 1,155,621 -6,570 0.09% 38,829,908
2024-12-18 2024-12-16 33.902 1,162,191 -17,123 0.09% 39,400,896
2024-12-17 2024-12-13 33.802 1,179,314 -18,516 0.09% 39,862,941
2024-12-16 2024-12-12 33.952 1,197,830 +3,584 0.09% 40,669,301
2024-12-13 2024-12-11 33.802 1,194,246 +10,751 0.09% 40,367,670
2024-12-12 2024-12-10 33.802 1,183,495 +2,389 0.09% 40,004,267
2024-12-11 2024-12-09 34.857 1,181,106 -6,371 0.09% 41,169,270
2024-12-10 2024-12-06 33.149 1,187,477 -6,570 0.09% 39,363,523
2024-12-09 2024-12-05 32.898 1,194,047 -84,021 0.09% 39,281,453
2024-12-06 2024-12-04 31.943 1,278,068 -2,987 0.10% 40,825,912
2024-12-05 2024-12-03 31.240 1,281,055 +14,136 0.10% 40,020,543
2024-12-04 2024-12-02 31.291 1,266,919 +54,355 0.10% 39,642,562
2024-12-03 2024-11-29 31.542 1,212,564 -4,181 0.09% 38,246,274
2024-12-02 2024-11-28 31.190 1,216,745 -3,982 0.09% 37,950,368
2024-11-29 2024-11-27 31.943 1,220,727 -36,436 0.09% 38,994,242
2024-11-28 2024-11-26 31.140 1,257,163 +31,658 0.09% 39,147,867
2024-11-27 2024-11-25 32.094 1,225,505 -28,074 0.09% 39,331,523
2024-11-26 2024-11-22 31.793 1,253,579 +36,237 0.09% 39,854,764
2024-11-25 2024-11-21 32.647 1,217,342 +12,543 0.09% 39,742,097
2024-11-22 2024-11-20 32.094 1,204,799 -100,944 0.09% 38,666,982
2024-11-21 2024-11-19 29.332 1,305,743 +13,937 0.10% 38,299,700
2024-11-20 2024-11-18 28.880 1,291,806 +11,149 0.10% 37,306,969
2024-11-19 2024-11-15 28.829 1,280,657 -199 0.10% 36,920,667
2024-11-18 2024-11-14 28.528 1,280,856 +4,181 0.10% 36,540,414
2024-11-15 2024-11-13 29.633 1,276,675 -1,393 0.10% 37,831,816
2024-11-14 2024-11-12 29.131 1,278,068 +7,566 0.10% 37,231,178
2024-11-13 2024-11-11 30.889 1,270,502 -29,268 0.10% 39,244,183
2024-11-12 2024-11-08 30.386 1,299,770 +7,565 0.10% 39,495,417
2024-11-11 2024-11-07 30.186 1,292,205 -5,973 0.10% 39,005,937
2024-11-08 2024-11-06 28.980 1,298,178 -6,769 0.10% 37,621,394
2024-11-07 2024-11-05 28.377 1,304,947 -1,394 0.10% 37,031,060
2024-11-06 2024-11-04 27.122 1,306,341 +996 0.10% 35,430,325
2024-11-05 2024-11-01 26.971 1,305,345 -2,190 0.10% 35,206,627
2024-11-04 2024-10-31 27.021 1,307,535 -9,955 0.10% 35,331,365
2024-11-01 2024-10-30 27.021 1,317,490 -2,191 0.10% 35,600,363
2024-10-31 2024-10-29 27.725 1,319,681 -1,791 0.10% 36,587,511
2024-10-30 2024-10-28 27.825 1,321,472 +199 0.10% 36,769,909
2024-10-29 2024-10-25 27.574 1,321,273 -4,779 0.10% 36,432,563
2024-10-28 2024-10-24 26.770 1,326,052 -13,937 0.10% 35,498,711
2024-10-25 2024-10-23 26.670 1,339,989 +7,765 0.10% 35,737,204
2024-10-24 2024-10-22 26.368 1,332,224 +5,973 0.10% 35,128,643
2024-10-23 2024-10-21 26.670 1,326,251 +199 0.10% 35,370,815
2024-10-22 2024-10-18 27.072 1,326,052 -1,394 0.10% 35,898,321
2024-10-21 2024-10-17 25.565 1,327,446 +6,770 0.10% 33,935,907
2024-10-18 2024-10-16 25.967 1,320,676 -14,534 0.10% 34,293,487
2024-10-17 2024-10-15 26.770 1,335,210 -14,535 0.10% 35,743,873
2024-10-16 2024-10-14 27.423 1,349,745 -1,991 0.10% 37,014,270
2024-10-15 2024-10-10 28.428 1,351,736 -14,136 0.10% 38,426,704
2024-10-14 2024-10-09 28.829 1,365,872 +1,792 0.10% 39,377,371
2024-10-10 2024-10-08 29.432 1,364,080 +3,384 0.10% 40,147,849
2024-10-09 2024-10-07 36.012 1,360,696 +102,339 0.10% 49,001,016
2024-10-08 2024-10-04 32.195 1,258,357 -12,942 0.09% 40,512,283
2024-10-07 2024-10-03 29.834 1,271,299 -2,787 0.10% 37,927,915
2024-10-04 2024-10-02 31.039 1,274,086 -1,792 0.10% 39,546,863
2024-10-03 2024-09-30 29.683 1,275,878 -80,636 0.10% 37,872,280
2024-10-02 2024-09-27 27.423 1,356,514 -15,132 0.10% 37,199,898
2024-09-30 2024-09-26 25.866 1,371,646 -80,238 0.10% 35,479,222
2024-09-27 2024-09-25 24.209 1,451,884 -38,228 0.11% 35,148,256
2024-09-26 2024-09-24 23.355 1,490,112 +6,172 0.11% 34,801,398
2024-09-25 2024-09-23 22.501 1,483,940 +17,721 0.11% 33,390,212
2024-09-24 2024-09-20 23.003 1,466,219 -6,969 0.11% 33,727,888
2024-09-23 2024-09-19 22.250 1,473,188 +597 0.11% 32,778,322
2024-09-20 2024-09-17 21.898 1,472,591 -52,364 0.11% 32,247,307
2024-09-19 2024-09-16 21.597 1,524,955 -796 0.11% 32,934,442
2024-09-17 2024-09-13 21.396 1,525,751 +14,734 0.11% 32,645,106
2024-09-16 2024-09-12 20.994 1,511,017 -17,322 0.11% 31,722,723
2024-09-13 2024-09-11 21.045 1,528,339 -2,589 0.11% 32,163,147
2024-09-12 2024-09-10 20.944 1,530,928 +11,548 0.12% 32,063,848
2024-09-11 2024-09-09 21.095 1,519,380 -3,783 0.11% 32,050,921
2024-09-10 2024-09-05 21.597 1,523,163 -32,652 0.11% 32,895,740
2024-09-09 2024-09-04 20.944 1,555,815 -4,181 0.12% 32,585,083
2024-09-05 2024-09-03 20.844 1,559,996 -2,191 0.12% 32,515,947
2024-09-04 2024-09-02 20.844 1,562,187 +25,884 0.12% 32,561,615
2024-09-03 2024-08-30 21.547 1,536,303 +6,371 0.12% 33,102,363
2024-09-02 2024-08-29 21.195 1,529,932 +35,838 0.12% 32,427,196
2024-08-30 2024-08-28 21.045 1,494,094 +7,964 0.11% 31,442,478
2024-08-29 2024-08-27 21.848 1,486,130 -22,896 0.11% 32,469,147
2024-08-28 2024-08-26 21.547 1,509,026 -5,774 0.11% 32,514,631
2024-08-27 2024-08-23 20.492 1,514,800 +10,154 0.11% 31,041,327
2024-08-26 2024-08-22 21.095 1,504,646 +1,593 0.11% 31,740,111
2024-08-23 2024-08-21 20.191 1,503,053 +13,738 0.11% 30,347,657
2024-08-22 2024-08-20 20.643 1,489,315 +2,588 0.11% 30,743,493
2024-08-21 2024-08-19 21.045 1,486,727 +10,951 0.11% 31,287,443
2024-08-20 2024-08-16 20.743 1,475,776 +2,190 0.11% 30,612,255
2024-08-19 2024-08-15 20.592 1,473,586 +5,575 0.11% 30,344,792
2024-08-16 2024-08-14 20.844 1,468,011 -1,394 0.11% 30,598,647
2024-08-15 2024-08-13 20.944 1,469,405 -1,195 0.11% 30,775,307
2024-08-13 2024-08-09 20.743 1,470,600 -1,792 0.11% 30,504,888
2024-08-12 2024-08-08 20.793 1,472,392 +1,593 0.11% 30,616,011
2024-08-09 2024-08-07 20.743 1,470,799 +12,344 0.11% 30,509,016
2024-08-08 2024-08-06 21.245 1,458,455 -597 0.11% 30,985,480
2024-08-07 2024-08-05 21.045 1,459,052 -2,787 0.11% 30,705,036
2024-08-06 2024-08-02 21.898 1,461,839 +7,167 0.11% 32,011,856
2024-08-05 2024-08-01 22.451 1,454,672 -16,923 0.11% 32,658,590
2024-08-02 2024-07-31 22.250 1,471,595 -12,345 0.11% 32,742,878
2024-08-01 2024-07-30 21.446 1,483,940 +12,743 0.11% 31,825,046
2024-07-31 2024-07-29 21.697 1,471,197 +398 0.11% 31,921,214
2024-07-30 2024-07-26 21.547 1,470,799 +9,955 0.11% 31,690,963
2024-07-29 2024-07-25 21.396 1,460,844 +3,186 0.11% 31,256,350
2024-07-26 2024-07-24 21.798 1,457,658 +10,950 0.11% 31,773,876
2024-07-25 2024-07-23 21.898 1,446,708 +4,182 0.11% 31,680,512
2024-07-24 2024-07-22 22.802 1,442,526 +21,702 0.11% 32,893,064
2024-07-23 2024-07-19 22.250 1,420,824 +398 0.11% 31,613,227
2024-07-18 2024-07-16 22.200 1,420,426 +2,389 0.11% 31,533,030
2024-07-16 2024-07-12 23.104 1,418,037 +199 0.11% 32,761,986
2024-07-15 2024-07-11 22.551 1,417,838 -7,167 0.11% 31,974,059
2024-07-12 2024-07-10 22.300 1,425,005 -9,358 0.11% 31,777,826
2024-07-11 2024-07-09 22.149 1,434,363 +7,566 0.11% 31,770,386
2024-07-10 2024-07-08 21.647 1,426,797 +1,991 0.11% 30,886,186
2024-07-09 2024-07-05 21.597 1,424,806 -8,960 0.11% 30,771,524
2024-07-08 2024-07-04 21.547 1,433,766 -6,968 0.11% 30,893,022
2024-07-05 2024-07-03 21.848 1,440,734 -996 0.11% 31,477,330
2024-07-04 2024-07-02 21.095 1,441,730 +9,159 0.11% 30,412,915
2024-07-02 2024-06-27 22.501 1,432,571 +4,778 0.11% 32,234,355
2024-06-28 2024-06-26 23.204 1,427,793 +18,716 0.11% 33,130,809
2024-06-27 2024-06-25 23.154 1,409,077 +796 0.11% 32,625,748
2024-06-26 2024-06-24 23.506 1,408,281 +2,389 0.11% 33,102,439
2024-06-24 2024-06-20 24.309 1,405,892 -18,317 0.11% 34,176,072
2024-06-21 2024-06-19 25.063 1,424,209 +25,286 0.11% 35,694,318
2024-06-20 2024-06-18 25.063 1,398,923 -13,937 0.10% 35,060,587
2024-06-19 2024-06-17 25.213 1,412,860 +15,530 0.11% 35,622,768
2024-06-18 2024-06-14 26.620 1,397,330 +2,787 0.10% 37,196,294
2024-06-17 2024-06-13 26.368 1,394,543 -2,787 0.10% 36,771,897
2024-06-14 2024-06-12 25.665 1,397,330 -6,172 0.10% 35,862,842
2024-06-13 2024-06-11 25.967 1,403,502 +14,932 0.11% 36,444,198
2024-06-12 2024-06-07 26.168 1,388,570 -31,259 0.10% 36,335,432
2024-06-11 2024-06-06 26.117 1,419,829 +6,172 0.11% 37,082,090
2024-06-07 2024-06-05 26.368 1,413,657 -32,254 0.11% 37,275,903
2024-06-06 2024-06-04 25.364 1,445,911 +16,127 0.11% 36,673,956
2024-06-05 2024-06-03 25.565 1,429,784 -5,973 0.11% 36,552,159
2024-06-04 2024-05-31 25.113 1,435,757 -10,951 0.11% 36,055,852
2024-06-03 2024-05-30 25.606 1,446,708 +19,512 0.11% 37,044,077
2024-05-31 2024-05-29 24.949 1,427,196 +18,377 0.11% 35,607,420
2024-05-30 2024-05-28 25.656 1,408,819 -9,703 0.11% 36,145,052
2024-05-29 2024-05-27 25.707 1,418,522 -1,584 0.11% 36,465,636
2024-05-28 2024-05-24 25.858 1,420,106 +33,265 0.11% 36,721,521
2024-05-27 2024-05-23 26.212 1,386,841 +14,058 0.10% 36,351,637
2024-05-24 2024-05-22 25.858 1,372,783 +29,502 0.10% 35,497,829
2024-05-23 2024-05-21 25.909 1,343,281 +3,366 0.10% 34,802,799
2024-05-22 2024-05-20 27.424 1,339,915 +20,395 0.10% 36,745,742
2024-05-21 2024-05-17 26.818 1,319,520 +18,018 0.10% 35,386,730
2024-05-20 2024-05-16 27.070 1,301,502 +21,384 0.10% 35,232,184
2024-05-17 2024-05-14 27.020 1,280,118 -17,622 0.10% 34,588,659
2024-05-16 2024-05-13 27.222 1,297,740 +4,356 0.10% 35,326,971
2024-05-14 2024-05-10 26.717 1,293,384 +8,316 0.10% 34,555,175
2024-05-13 2024-05-09 26.515 1,285,068 +3,564 0.10% 34,073,391
2024-05-10 2024-05-08 25.909 1,281,504 +2,574 0.10% 33,202,231
2024-05-09 2024-05-07 26.767 1,278,930 -2,574 0.10% 34,233,601
2024-05-08 2024-05-06 27.171 1,281,504 +9,108 0.10% 34,820,274
2024-05-07 2024-05-03 27.323 1,272,396 -1,782 0.10% 34,765,582
2024-05-06 2024-05-02 27.424 1,274,178 -11,286 0.10% 34,942,975
2024-05-03 2024-04-30 26.010 1,285,464 -1,782 0.10% 33,434,674
2024-05-02 2024-04-29 26.111 1,287,246 -5,148 0.10% 33,611,046
2024-04-30 2024-04-26 26.363 1,292,394 -34,651 0.10% 34,071,823
2024-04-29 2024-04-25 25.404 1,327,045 +23,563 0.10% 33,711,927
2024-04-26 2024-04-24 26.010 1,303,482 -7,524 0.10% 33,903,318
2024-04-25 2024-04-23 25.050 1,311,006 +990 0.10% 32,840,994
2024-04-24 2024-04-22 24.596 1,310,016 -12,078 0.10% 32,220,739
2024-04-23 2024-04-19 23.737 1,322,094 -6,931 0.10% 31,382,687
2024-04-22 2024-04-18 24.444 1,329,025 +8,911 0.10% 32,486,913
2024-04-19 2024-04-17 24.949 1,320,114 +6,336 0.10% 32,935,808
2024-04-18 2024-04-16 25.000 1,313,778 -13,861 0.10% 32,844,082
2024-04-17 2024-04-15 25.757 1,327,639 +24,949 0.10% 34,196,379
2024-04-16 2024-04-12 25.959 1,302,690 -19,998 0.10% 33,816,927
2024-04-15 2024-04-11 24.949 1,322,688 -6,139 0.10% 33,000,028
2024-04-12 2024-04-10 24.394 1,328,827 +4,158 0.10% 32,414,962
2024-04-11 2024-04-09 24.394 1,324,669 -5,544 0.10% 32,313,533
2024-04-10 2024-04-08 24.495 1,330,213 -6,534 0.10% 32,583,135
2024-04-09 2024-04-05 23.990 1,336,747 -4,554 0.10% 32,068,066
2024-04-08 2024-04-03 23.687 1,341,301 +7,326 0.10% 31,770,864
2024-04-05 2024-04-02 24.242 1,333,975 -792 0.10% 32,338,425
2024-04-03 2024-03-28 24.343 1,334,767 -14,652 0.10% 32,492,448
2024-04-02 2024-03-27 23.636 1,349,419 +13,068 0.10% 31,895,001
2024-03-28 2024-03-26 24.545 1,336,351 +13,663 0.10% 32,800,975
2024-03-27 2024-03-25 24.242 1,322,688 -3,169 0.10% 32,064,804
2024-03-26 2024-03-22 25.252 1,325,857 -33,660 0.10% 33,480,862
2024-03-25 2024-03-21 25.050 1,359,517 -33,066 0.10% 34,056,206
2024-03-22 2024-03-20 23.788 1,392,583 -17,820 0.11% 33,126,224
2024-03-21 2024-03-19 22.778 1,410,403 +2,376 0.11% 32,125,486
2024-03-20 2024-03-18 22.778 1,408,027 +990 0.11% 32,071,366
2024-03-19 2024-03-15 22.373 1,407,037 -1,980 0.11% 31,480,323
2024-03-18 2024-03-14 22.626 1,409,017 +3,168 0.11% 31,880,431
2024-03-15 2024-03-13 22.980 1,405,849 -10,099 0.11% 32,305,764
2024-03-14 2024-03-12 22.778 1,415,948 +11,683 0.11% 32,251,787
2024-03-13 2024-03-11 22.121 1,404,265 -4,356 0.11% 31,063,696
2024-03-12 2024-03-08 21.313 1,408,621 -15,247 0.11% 30,021,788
2024-03-11 2024-03-07 21.060 1,423,868 +12,475 0.11% 29,987,187
2024-03-08 2024-03-06 21.767 1,411,393 +16,632 0.11% 30,722,402
2024-03-07 2024-03-05 21.666 1,394,761 -198 0.11% 30,219,483
2024-03-06 2024-03-04 22.576 1,394,959 +12,474 0.11% 31,491,903
2024-03-05 2024-03-01 22.373 1,382,485 -990 0.10% 30,931,009
2024-03-04 2024-02-29 22.070 1,383,475 -9,504 0.10% 30,533,929
2024-03-01 2024-02-28 21.565 1,392,979 -3,762 0.11% 30,040,170
2024-02-28 2024-02-26 22.323 1,396,741 -4,752 0.10% 31,179,424
2024-02-27 2024-02-23 22.020 1,401,493 -8,316 0.10% 30,860,813
2024-02-26 2024-02-22 22.171 1,409,809 +7,722 0.10% 31,257,536
2024-02-23 2024-02-21 21.767 1,402,087 -4,158 0.10% 30,519,834
2024-02-22 2024-02-20 21.313 1,406,245 -1,782 0.10% 29,971,148
2024-02-21 2024-02-19 21.313 1,408,027 +22,176 0.10% 30,009,128
2024-02-20 2024-02-16 22.222 1,385,851 -17,028 0.10% 30,796,344
2024-02-19 2024-02-15 20.606 1,402,879 -1,584 0.10% 28,907,486
2024-02-16 2024-02-14 20.404 1,404,463 -2,178 0.10% 28,656,398
2024-02-15 2024-02-09 19.818 1,406,641 -12,475 0.10% 27,876,754
2024-02-14 2024-02-07 20.404 1,419,116 -18,414 0.10% 28,955,375
2024-02-08 2024-02-06 20.202 1,437,530 +2,772 0.11% 29,040,684
2024-02-07 2024-02-05 19.212 1,434,758 -3,762 0.11% 27,564,435
2024-02-06 2024-02-02 19.434 1,438,520 +2,178 0.11% 27,956,378
2024-02-05 2024-02-01 19.697 1,436,342 -594 0.11% 28,291,268
2024-02-02 2024-01-31 19.131 1,436,936 -3,366 0.11% 27,490,164
2024-02-01 2024-01-30 19.757 1,440,302 +18,018 0.11% 28,456,557
2024-01-31 2024-01-29 20.404 1,422,284 -8,910 0.11% 29,020,015
2024-01-30 2024-01-26 20.353 1,431,194 +18,216 0.11% 29,129,531
2024-01-29 2024-01-25 20.959 1,412,978 +11,089 0.10% 29,615,116
2024-01-26 2024-01-24 21.515 1,401,889 -14,455 0.10% 30,161,516
2024-01-25 2024-01-23 20.252 1,416,344 -35,046 0.10% 28,684,221
2024-01-24 2024-01-22 18.909 1,451,390 +8,316 0.11% 27,444,158
2024-01-23 2024-01-19 20.202 1,443,074 -9,900 0.11% 29,152,683
2024-01-22 2024-01-18 20.757 1,452,974 +198 0.11% 30,159,880
2024-01-19 2024-01-17 20.606 1,452,776 -1,782 0.11% 29,935,655
2024-01-18 2024-01-16 21.717 1,454,558 +396 0.11% 31,588,532
2024-01-17 2024-01-15 22.070 1,454,162 +1,980 0.11% 32,094,024
2024-01-15 2024-01-11 22.525 1,452,182 -2,376 0.11% 32,710,399
2024-01-12 2024-01-10 21.969 1,454,558 -4,752 0.11% 31,955,840
2024-01-11 2024-01-09 22.020 1,459,310 -1,386 0.11% 32,133,941
2024-01-10 2024-01-08 22.020 1,460,696 -21,384 0.11% 32,164,460
2024-01-09 2024-01-05 22.525 1,482,080 -1,188 0.11% 33,383,852
2024-01-08 2024-01-04 22.879 1,483,268 +8,316 0.11% 33,934,993
2024-01-05 2024-01-03 22.929 1,474,952 +19,602 0.11% 33,819,227
2024-01-04 2024-01-02 24.091 1,455,350 -1,980 0.11% 35,060,311
2024-01-03 2023-12-29 24.343 1,457,330 -198 0.11% 35,476,019
2024-01-02 2023-12-28 24.293 1,457,528 +4,356 0.11% 35,407,228
2023-12-29 2023-12-27 23.889 1,453,172 -24,156 0.11% 34,714,275
2023-12-28 2023-12-22 23.081 1,477,328 +28,512 0.11% 34,097,542
2023-12-27 2023-12-21 24.798 1,448,816 -3,168 0.11% 35,927,307
2023-12-22 2023-12-20 24.747 1,451,984 -1,782 0.11% 35,932,534
2023-12-21 2023-12-19 24.646 1,453,766 +5,346 0.11% 35,829,791
2023-12-20 2023-12-18 24.848 1,448,420 -2,376 0.11% 35,990,639
2023-12-19 2023-12-15 25.202 1,450,796 +2,178 0.11% 36,562,580
2023-12-18 2023-12-14 24.848 1,448,618 +3,960 0.11% 35,995,559
2023-12-14 2023-12-12 25.101 1,444,658 -4,554 0.11% 36,261,968
2023-12-13 2023-12-11 25.404 1,449,212 -5,148 0.11% 36,815,427
2023-12-12 2023-12-08 25.353 1,454,360 +3,960 0.11% 36,872,754
2023-12-11 2023-12-07 25.202 1,450,400 -21,780 0.11% 36,552,600
2023-12-08 2023-12-06 24.848 1,472,180 +6,732 0.11% 36,581,032
2023-12-07 2023-12-05 24.596 1,465,448 -1,386 0.11% 36,043,696
2023-12-06 2023-12-04 24.949 1,466,834 -14,256 0.11% 36,596,357
2023-12-05 2023-12-01 25.757 1,481,090 +2,376 0.11% 38,148,860
2023-12-04 2023-11-30 25.252 1,478,714 +23,364 0.11% 37,340,844
2023-12-01 2023-11-29 25.707 1,455,350 +25,146 0.11% 37,412,366
2023-11-30 2023-11-28 26.313 1,430,204 +77,221 0.11% 37,632,724
2023-11-29 2023-11-27 27.020 1,352,983 +13,068 0.10% 36,557,464
2023-11-28 2023-11-24 27.424 1,339,915 +10,692 0.10% 36,745,742
2023-11-27 2023-11-23 28.182 1,329,223 +69,895 0.10% 37,459,501
2023-11-24 2023-11-22 29.293 1,259,328 +23,958 0.09% 36,888,992
2023-11-23 2023-11-21 30.808 1,235,370 +10,693 0.09% 38,058,952
2023-11-22 2023-11-20 31.262 1,224,677 -19,405 0.09% 38,286,190
2023-11-21 2023-11-17 30.808 1,244,082 +396 0.09% 38,327,349
2023-11-20 2023-11-16 31.666 1,243,686 -792 0.09% 39,382,948
2023-11-17 2023-11-15 31.818 1,244,478 -15,246 0.09% 39,596,583
2023-11-16 2023-11-14 30.707 1,259,724 +11,286 0.09% 38,682,000
2023-11-15 2023-11-13 31.060 1,248,438 -29,106 0.09% 38,776,806
2023-11-14 2023-11-10 29.646 1,277,544 +1,386 0.09% 37,874,238
2023-11-13 2023-11-09 30.000 1,276,158 +3,762 0.09% 38,284,311
2023-11-10 2023-11-08 30.303 1,272,396 +12,474 0.09% 38,557,022
2023-11-09 2023-11-07 30.505 1,259,922 -1,782 0.09% 38,433,553
2023-11-08 2023-11-06 30.202 1,261,704 -51,678 0.09% 38,105,582
2023-11-07 2023-11-03 28.788 1,313,382 -29,503 0.10% 37,809,058
2023-11-06 2023-11-02 27.424 1,342,885 +8,118 0.10% 36,827,191
2023-11-03 2023-11-01 27.626 1,334,767 -1,980 0.10% 36,874,210
2023-11-02 2023-10-31 27.575 1,336,747 -28,710 0.10% 36,861,398
2023-11-01 2023-10-30 27.424 1,365,457 +9,900 0.10% 37,446,204
2023-10-31 2023-10-27 27.070 1,355,557 +1,980 0.10% 36,695,475
2023-10-30 2023-10-26 27.424 1,353,577 -29,898 0.10% 37,120,408
2023-10-27 2023-10-25 26.717 1,383,475 +4,158 0.10% 36,962,125
2023-10-25 2023-10-20 26.818 1,379,317 -1,782 0.10% 36,990,359
2023-10-24 2023-10-19 26.969 1,381,099 +1,188 0.10% 37,247,404
2023-10-20 2023-10-18 27.171 1,379,911 +16,236 0.10% 37,494,131
2023-10-19 2023-10-17 27.828 1,363,675 +11,682 0.10% 37,948,308
2023-10-18 2023-10-16 27.979 1,351,993 +3,366 0.10% 37,828,067
2023-10-16 2023-10-12 29.192 1,348,627 -13,464 0.10% 39,368,569
2023-10-13 2023-10-11 28.990 1,362,091 +24,156 0.10% 39,486,438
2023-10-12 2023-10-10 28.838 1,337,935 -7,326 0.10% 38,583,450
2023-10-11 2023-10-09 28.283 1,345,261 +10,890 0.10% 38,047,359
2023-10-10 2023-10-06 28.434 1,334,371 +6,534 0.10% 37,941,538
2023-10-09 2023-10-05 28.030 1,327,837 +1,782 0.10% 37,219,256
2023-10-06 2023-10-04 28.080 1,326,055 -7,722 0.10% 37,236,278
2023-10-05 2023-10-03 28.485 1,333,777 +990 0.10% 37,992,010
2023-10-04 2023-09-29 28.687 1,332,787 -3,168 0.10% 38,233,057
2023-10-03 2023-09-28 27.979 1,335,955 +8,712 0.10% 37,379,332
2023-09-29 2023-09-27 28.939 1,327,243 -6,336 0.10% 38,409,177
2023-09-28 2023-09-26 28.939 1,333,579 -1,782 0.10% 38,592,535
2023-09-27 2023-09-25 29.141 1,335,361 +594 0.10% 38,913,872
2023-09-26 2023-09-22 29.646 1,334,767 -44,154 0.10% 39,570,679
2023-09-25 2023-09-21 28.586 1,378,921 -4,554 0.10% 39,417,199
2023-09-22 2023-09-20 28.283 1,383,475 +3,366 0.10% 39,128,147
2023-09-21 2023-09-19 28.434 1,380,109 -5,544 0.10% 39,242,053
2023-09-20 2023-09-18 28.384 1,385,653 +43,758 0.10% 39,329,710
2023-09-19 2023-09-15 28.687 1,341,895 +3,960 0.10% 38,494,334
2023-09-18 2023-09-14 29.192 1,337,935 -5,346 0.10% 39,056,452
2023-09-15 2023-09-13 29.040 1,343,281 +4,752 0.10% 39,008,986
2023-09-14 2023-09-12 29.293 1,338,529 +19,603 0.10% 39,208,996
2023-09-13 2023-09-11 30.000 1,318,926 -8,119 0.10% 39,567,336
2023-09-12 2023-09-07 29.848 1,327,045 -6,534 0.10% 39,609,838
2023-09-11 2023-09-06 30.101 1,333,579 +38,017 0.10% 40,141,625
2023-09-07 2023-09-05 30.656 1,295,562 +6,930 0.10% 39,717,036
2023-09-06 2023-09-04 31.363 1,288,632 +9,108 0.10% 40,415,732
2023-09-05 2023-08-31 31.616 1,279,524 -5,940 0.09% 40,453,184
2023-09-04 2023-08-30 31.868 1,285,464 -75,637 0.10% 40,965,590
2023-08-31 2023-08-29 32.020 1,361,101 -33,066 0.10% 43,582,240
2023-08-30 2023-08-28 30.606 1,394,167 +45,342 0.10% 42,669,481
2023-08-29 2023-08-25 31.515 1,348,825 +84,349 0.10% 42,507,948
2023-08-28 2023-08-24 32.323 1,264,476 -137,413 0.09% 40,871,493
2023-08-25 2023-08-23 30.555 1,401,889 -2,970 0.10% 42,835,017
2023-08-24 2023-08-22 30.202 1,404,859 -24,949 0.10% 42,429,104
2023-08-23 2023-08-21 29.495 1,429,808 -29,304 0.11% 42,171,642
2023-08-22 2023-08-18 29.899 1,459,112 +7,128 0.11% 43,625,486
2023-08-21 2023-08-17 30.555 1,451,984 +2,178 0.11% 44,365,680
2023-08-18 2023-08-16 30.101 1,449,806 +1,188 0.11% 43,640,136
2023-08-17 2023-08-15 31.010 1,448,618 +10,494 0.11% 44,921,287
2023-08-16 2023-08-14 31.363 1,438,124 +97,813 0.11% 45,104,292
2023-08-15 2023-08-11 31.414 1,340,311 +15,444 0.10% 42,104,247
2023-08-14 2023-08-10 32.222 1,324,867 +29,701 0.10% 42,689,680
2023-08-11 2023-08-09 33.181 1,295,166 +5,346 0.10% 42,975,481
2023-08-10 2023-08-08 33.636 1,289,820 +11,286 0.10% 43,384,368
2023-08-09 2023-08-07 34.091 1,278,534 -4,158 0.09% 43,585,898
2023-08-08 2023-08-04 34.040 1,282,692 -41,779 0.09% 43,662,864
2023-08-07 2023-08-03 32.828 1,324,471 +2,971 0.10% 43,479,621
2023-08-04 2023-08-02 32.878 1,321,500 +13,860 0.10% 43,448,831
2023-08-03 2023-08-01 33.939 1,307,640 -114,842 0.10% 44,380,011
2023-08-02 2023-07-31 33.686 1,422,482 +42,175 0.11% 47,918,427
2023-08-01 2023-07-28 33.838 1,380,307 -40,591 0.10% 46,706,834
2023-07-31 2023-07-27 32.575 1,420,898 -1,782 0.11% 46,286,310
2023-07-28 2023-07-26 32.474 1,422,680 +24,949 0.11% 46,200,656
2023-07-27 2023-07-25 33.434 1,397,731 +91,279 0.10% 46,731,694
2023-07-26 2023-07-24 32.575 1,306,452 +4,752 0.10% 42,558,186
2023-07-25 2023-07-21 32.828 1,301,700 +49,500 0.10% 42,732,097
2023-07-24 2023-07-20 33.232 1,252,200 -31,482 0.09% 41,613,048
2023-07-21 2023-07-19 34.495 1,283,682 +3,168 0.09% 44,280,049
2023-07-20 2023-07-18 32.828 1,280,514 +1,386 0.09% 42,036,604
2023-07-19 2023-07-14 33.838 1,279,128 -29,898 0.09% 43,283,139
2023-07-18 2023-07-13 33.282 1,309,026 -40,195 0.10% 43,567,599
2023-07-14 2023-07-12 31.666 1,349,221 -2,772 0.10% 42,724,853
2023-07-13 2023-07-11 31.666 1,351,993 +6,138 0.10% 42,812,632
2023-07-12 2023-07-10 31.515 1,345,855 +594 0.10% 42,414,349
2023-07-11 2023-07-07 30.808 1,345,261 +15,840 0.10% 41,444,445
2023-07-10 2023-07-06 32.070 1,329,421 -11,682 0.10% 42,634,993
2023-07-07 2023-07-05 32.525 1,341,103 +6,732 0.10% 43,619,225
2023-07-06 2023-07-04 32.373 1,334,371 -11,286 0.10% 43,198,092
2023-07-05 2023-07-03 31.212 1,345,657 +22,969 0.10% 42,000,338
2023-07-04 2023-06-30 31.161 1,322,688 +41,382 0.10% 41,216,634
2023-07-03 2023-06-29 32.828 1,281,306 -45,937 0.09% 42,062,604
2023-06-30 2023-06-28 33.838 1,327,243 +12,475 0.10% 44,911,254
2023-06-29 2023-06-27 34.545 1,314,768 +1,782 0.10% 45,418,749
2023-06-28 2023-06-26 32.626 1,312,986 -206,319 0.10% 42,837,346
2023-06-27 2023-06-23 32.878 1,519,305 -5,346 0.11% 49,952,347
2023-06-26 2023-06-21 33.484 1,524,651 +6,732 0.11% 51,052,135
2023-06-23 2023-06-20 34.949 1,517,919 +23,563 0.11% 53,049,908
2023-06-21 2023-06-19 34.343 1,494,356 +20,196 0.11% 51,320,742
2023-06-20 2023-06-16 34.949 1,474,160 -68,905 0.11% 51,520,570
2023-06-19 2023-06-15 33.030 1,543,065 -180,974 0.11% 50,967,333
2023-06-16 2023-06-14 32.878 1,724,039 +199,388 0.13% 56,683,677
2023-06-15 2023-06-13 32.424 1,524,651 -21,384 0.11% 49,435,099
2023-06-14 2023-06-12 30.808 1,546,035 +21,186 0.11% 47,629,837
2023-06-13 2023-06-09 31.363 1,524,849 -30,294 0.11% 47,824,273
2023-06-12 2023-06-08 30.353 1,555,143 +9,900 0.12% 47,203,559
2023-06-09 2023-06-07 30.555 1,545,243 +18,414 0.11% 47,215,229
2023-06-08 2023-06-06 30.707 1,526,829 +12,672 0.11% 46,883,920
2023-06-07 2023-06-05 31.111 1,514,157 -10,890 0.11% 47,106,578
2023-06-06 2023-06-02 31.464 1,525,047 +4,554 0.11% 47,984,527
2023-06-05 2023-06-01 30.283 1,520,493 -2,970 0.11% 46,045,185
2023-06-02 2023-05-31 28.863 1,523,463 +8,607 0.11% 43,971,335
2023-06-01 2023-05-30 28.964 1,514,856 +10,842 0.11% 43,876,596
2023-05-31 2023-05-29 28.812 1,504,014 -21,488 0.11% 43,333,691
2023-05-30 2023-05-25 29.116 1,525,502 -1,380 0.11% 44,417,094
2023-05-29 2023-05-24 29.471 1,526,882 -1,774 0.11% 44,999,437
2023-05-25 2023-05-23 30.486 1,528,656 -2,957 0.11% 46,602,553
2023-05-24 2023-05-22 30.790 1,531,613 +39,428 0.11% 47,158,850
2023-05-23 2023-05-19 31.348 1,492,185 -4,337 0.11% 46,777,458
2023-05-22 2023-05-18 31.399 1,496,522 +13,996 0.11% 46,989,327
2023-05-19 2023-05-17 30.993 1,482,526 -9,857 0.11% 45,948,252
2023-05-18 2023-05-16 32.058 1,492,383 -4,337 0.11% 47,843,489
2023-05-17 2023-05-15 32.211 1,496,720 +19,517 0.11% 48,210,291
2023-05-16 2023-05-12 32.261 1,477,203 -4,928 0.11% 47,656,568
2023-05-15 2023-05-11 32.515 1,482,131 +3,943 0.11% 48,191,461
2023-05-12 2023-05-10 32.667 1,478,188 +7,097 0.11% 48,288,199
2023-05-11 2023-05-09 33.174 1,471,091 +1,380 0.11% 48,802,577
2023-05-10 2023-05-08 33.529 1,469,711 +4,139 0.11% 49,278,658
2023-05-09 2023-05-05 33.682 1,465,572 -1,971 0.11% 49,362,905
2023-05-08 2023-05-04 33.783 1,467,543 +15,377 0.11% 49,578,175
2023-05-05 2023-05-03 33.225 1,452,166 -9,857 0.11% 48,248,413
2023-05-04 2023-05-02 33.935 1,462,023 -6,900 0.11% 49,614,177
2023-05-03 2023-04-28 34.848 1,468,923 +21,291 0.11% 51,189,541
2023-05-02 2023-04-27 33.834 1,447,632 -788 0.11% 48,978,951
2023-04-28 2023-04-26 34.240 1,448,420 -1,183 0.11% 49,593,385
2023-04-27 2023-04-25 34.087 1,449,603 -1,577 0.11% 49,413,296
2023-04-26 2023-04-24 34.848 1,451,180 -2,957 0.11% 50,571,227
2023-04-25 2023-04-21 35.153 1,454,137 -2,760 0.11% 51,116,844
2023-04-24 2023-04-20 36.827 1,456,897 -198 0.11% 53,652,621
2023-04-21 2023-04-19 35.964 1,457,095 +1,183 0.11% 52,403,413
2023-04-20 2023-04-18 36.573 1,455,912 +8,280 0.11% 53,247,088
2023-04-19 2023-04-17 36.624 1,447,632 +592 0.11% 53,017,695
2023-04-18 2023-04-14 36.624 1,447,040 +18,531 0.11% 52,996,014
2023-04-17 2023-04-13 36.827 1,428,509 -1,380 0.11% 52,607,186
2023-04-14 2023-04-12 36.928 1,429,889 -4,929 0.11% 52,803,070
2023-04-13 2023-04-11 36.522 1,434,818 +30,557 0.11% 52,402,835
2023-04-12 2023-04-06 38.044 1,404,261 +42,188 0.10% 53,423,774
2023-04-11 2023-04-04 40.885 1,362,073 +18,334 0.10% 55,687,907
2023-04-06 2023-04-03 42.406 1,343,739 -24,248 0.10% 56,983,178
2023-04-04 2023-03-31 39.211 1,367,987 +16,559 0.10% 53,639,773
2023-04-03 2023-03-30 39.211 1,351,428 -36,273 0.10% 52,990,483
2023-03-31 2023-03-29 40.682 1,387,701 -8,477 0.10% 56,454,133
2023-03-30 2023-03-28 39.363 1,396,178 +8,280 0.10% 54,957,628
2023-03-29 2023-03-27 38.298 1,387,898 -18,729 0.10% 53,153,268
2023-03-28 2023-03-24 37.537 1,406,627 -42,385 0.10% 52,800,269
2023-03-27 2023-03-23 34.798 1,449,012 -115,129 0.11% 50,422,174
2023-03-24 2023-03-22 30.942 1,564,141 -4,140 0.12% 48,398,422
2023-03-23 2023-03-21 31.095 1,568,281 -12,026 0.12% 48,765,179
2023-03-22 2023-03-20 30.587 1,580,307 +9,463 0.12% 48,337,507
2023-03-21 2023-03-17 31.247 1,570,844 -56,185 0.12% 49,083,920
2023-03-20 2023-03-16 28.102 1,627,029 +2,760 0.12% 45,722,559
2023-03-17 2023-03-15 28.000 1,624,269 -11,829 0.12% 45,480,214
2023-03-16 2023-03-14 27.747 1,636,098 -3,351 0.12% 45,396,473
2023-03-15 2023-03-13 28.254 1,639,449 -29,768 0.12% 46,321,069
2023-03-14 2023-03-10 26.682 1,669,217 -11,237 0.12% 44,537,313
2023-03-13 2023-03-09 27.240 1,680,454 -9,068 0.13% 45,774,793
2023-03-10 2023-03-08 27.392 1,689,522 -12,617 0.13% 46,278,906
2023-03-09 2023-03-07 27.645 1,702,139 +15,771 0.13% 47,056,215
2023-03-08 2023-03-06 27.950 1,686,368 +3,351 0.13% 47,133,471
2023-03-07 2023-03-03 28.254 1,683,017 +6,506 0.13% 47,552,042
2023-03-06 2023-03-02 28.203 1,676,511 +1,577 0.12% 47,283,179
2023-03-03 2023-03-01 27.950 1,674,934 -18,137 0.12% 46,813,894
2023-03-02 2023-02-28 26.225 1,693,071 +197 0.13% 44,400,840
2023-03-01 2023-02-27 26.529 1,692,874 +8,083 0.13% 44,910,904
2023-02-28 2023-02-24 26.529 1,684,791 +4,928 0.13% 44,696,467
2023-02-27 2023-02-23 27.290 1,679,863 -2,168 0.13% 45,843,906
2023-02-24 2023-02-22 27.138 1,682,031 +7,885 0.13% 45,647,106
2023-02-23 2023-02-21 26.986 1,674,146 +11,237 0.12% 45,178,357
2023-02-22 2023-02-20 27.645 1,662,909 +13,997 0.12% 45,971,689
2023-02-21 2023-02-17 27.798 1,648,912 +56,580 0.12% 45,835,662
2023-02-20 2023-02-16 29.674 1,592,332 -10,646 0.12% 47,251,430
2023-02-17 2023-02-15 29.319 1,602,978 -6,703 0.12% 46,998,162
2023-02-16 2023-02-14 29.674 1,609,681 +34,894 0.12% 47,766,251
2023-02-15 2023-02-13 30.638 1,574,787 +20,503 0.12% 48,248,546
2023-02-14 2023-02-10 30.790 1,554,284 +19,714 0.12% 47,856,897
2023-02-13 2023-02-09 32.667 1,534,570 -27,797 0.11% 50,130,039
2023-02-10 2023-02-08 31.247 1,562,367 +3,745 0.12% 48,819,040
2023-02-09 2023-02-07 31.348 1,558,622 -175,257 0.12% 48,860,144
2023-02-08 2023-02-06 32.211 1,733,879 +2,169 0.13% 55,849,332
2023-02-07 2023-02-03 33.073 1,731,710 -19,517 0.13% 57,272,776
2023-02-06 2023-02-02 32.566 1,751,227 -51,257 0.13% 57,029,944
2023-02-03 2023-02-01 30.587 1,802,484 -71,956 0.13% 55,133,327
2023-02-02 2023-01-31 29.218 1,874,440 +27,797 0.14% 54,767,069
2023-02-01 2023-01-30 29.877 1,846,643 -320,352 0.14% 55,172,633
2023-01-31 2023-01-27 30.283 2,166,995 -113,356 0.16% 65,623,246
2023-01-30 2023-01-26 30.080 2,280,351 -284,473 0.17% 68,593,326
2023-01-27 2023-01-20 29.319 2,564,824 -985 0.19% 75,198,794
2023-01-26 2023-01-19 28.964 2,565,809 +4,731 0.19% 74,316,612
2023-01-20 2023-01-18 28.863 2,561,078 -7,294 0.19% 73,919,759
2023-01-19 2023-01-17 28.203 2,568,372 +3,154 0.19% 72,436,622
2023-01-18 2023-01-16 28.711 2,565,218 +14,588 0.19% 73,648,886
2023-01-17 2023-01-13 29.624 2,550,630 -5,717 0.19% 75,558,927
2023-01-16 2023-01-12 29.015 2,556,347 -2,957 0.19% 74,172,224
2023-01-13 2023-01-11 30.232 2,559,304 -3,548 0.19% 77,373,743
2023-01-12 2023-01-10 29.979 2,562,852 -3,943 0.19% 76,830,999
2023-01-11 2023-01-09 29.725 2,566,795 -10,251 0.19% 76,298,196
2023-01-10 2023-01-06 29.319 2,577,046 -5,126 0.19% 75,557,135
2023-01-09 2023-01-05 29.776 2,582,172 -2,563 0.19% 76,886,260
2023-01-06 2023-01-04 30.182 2,584,735 -2,760 0.19% 78,011,470
2023-01-05 2023-01-03 28.863 2,587,495 -21,685 0.19% 74,682,226
2023-01-04 2022-12-30 26.479 2,609,180 -11,040 0.19% 69,087,585
2023-01-03 2022-12-29 25.769 2,620,220 -10,054 0.20% 67,519,146
2022-12-30 2022-12-28 25.921 2,630,274 -20,700 0.20% 68,178,487
2022-12-29 2022-12-23 24.855 2,650,974 -20,897 0.20% 65,891,140
2022-12-28 2022-12-22 25.211 2,671,871 -27,402 0.20% 67,359,266
2022-12-23 2022-12-21 24.095 2,699,273 +6,703 0.20% 65,037,807
2022-12-22 2022-12-20 24.095 2,692,570 +31,148 0.20% 64,876,301
2022-12-21 2022-12-19 25.058 2,661,422 -3,549 0.20% 66,690,836
2022-12-20 2022-12-16 25.261 2,664,971 -30,162 0.20% 67,320,495
2022-12-19 2022-12-15 25.363 2,695,133 +20,305 0.20% 68,355,848
2022-12-16 2022-12-14 26.276 2,674,828 +21,291 0.20% 70,283,129
2022-12-15 2022-12-13 25.769 2,653,537 +5,718 0.20% 68,377,675
2022-12-14 2022-12-12 25.515 2,647,819 -28,783 0.20% 67,558,772
2022-12-13 2022-12-09 25.464 2,676,602 +9,660 0.20% 68,157,395
2022-12-12 2022-12-08 25.109 2,666,942 +17,545 0.20% 66,964,440
2022-12-09 2022-12-07 25.109 2,649,397 +9,069 0.20% 66,523,901
2022-12-08 2022-12-06 26.428 2,640,328 +46,328 0.20% 69,778,411
2022-12-07 2022-12-05 27.392 2,594,000 -25,628 0.19% 71,054,110
2022-12-06 2022-12-02 25.769 2,619,628 -1,972 0.20% 67,503,891
2022-12-05 2022-12-01 25.616 2,621,600 -5,914 0.20% 67,155,761
2022-12-02 2022-11-30 24.855 2,627,514 +5,914 0.20% 65,308,031
2022-12-01 2022-11-29 23.942 2,621,600 +394 0.20% 62,767,365
2022-11-30 2022-11-28 22.928 2,621,206 +592 0.20% 60,098,697
2022-11-29 2022-11-25 23.537 2,620,614 +26,417 0.20% 61,680,304
2022-11-28 2022-11-24 24.703 2,594,197 -3,943 0.19% 64,085,147
2022-11-25 2022-11-23 24.450 2,598,140 +1,380 0.19% 63,523,593
2022-11-24 2022-11-22 24.551 2,596,760 +6,111 0.19% 63,753,296
2022-11-23 2022-11-21 25.312 2,590,649 +3,549 0.19% 65,574,440
2022-11-22 2022-11-18 26.276 2,587,100 -8,280 0.19% 67,978,010
2022-11-21 2022-11-17 26.174 2,595,380 +4,928 0.19% 67,932,270
2022-11-18 2022-11-16 26.783 2,590,452 +394 0.19% 69,380,103
2022-11-17 2022-11-15 26.631 2,590,058 -19,319 0.19% 68,975,406
2022-11-16 2022-11-14 25.667 2,609,377 -592 0.19% 66,975,015
2022-11-15 2022-11-11 25.515 2,609,969 -36,471 0.19% 66,593,034
2022-11-14 2022-11-10 23.537 2,646,440 +5,915 0.20% 62,288,160
2022-11-11 2022-11-09 24.805 2,640,525 +8,280 0.20% 65,497,483
2022-11-10 2022-11-08 25.109 2,632,245 +25,233 0.20% 66,093,230
2022-11-09 2022-11-07 26.377 2,607,012 -19,714 0.19% 68,765,696
2022-11-08 2022-11-04 24.855 2,626,726 +23,066 0.20% 65,288,445
2022-11-07 2022-11-03 25.058 2,603,660 +3,548 0.19% 65,243,416
2022-11-04 2022-11-02 26.174 2,600,112 -394 0.19% 68,056,127
2022-11-03 2022-11-01 26.073 2,600,506 -2,366 0.19% 67,802,616
2022-11-02 2022-10-31 24.095 2,602,872 -16,362 0.19% 62,715,067
2022-11-01 2022-10-28 23.283 2,619,234 -52,834 0.20% 60,983,515
2022-10-31 2022-10-27 24.044 2,672,068 -11,237 0.20% 64,246,773
2022-10-28 2022-10-26 23.689 2,683,305 -19,319 0.20% 63,564,171
2022-10-27 2022-10-25 21.406 2,702,624 -6,900 0.20% 57,852,689
2022-10-26 2022-10-24 21.051 2,709,524 -1,183 0.20% 57,038,299
2022-10-25 2022-10-21 22.015 2,710,707 -31,345 0.20% 59,675,735
2022-10-21 2022-10-19 21.152 2,742,052 +197 0.20% 58,001,231
2022-10-20 2022-10-18 21.102 2,741,855 -4,929 0.20% 57,857,982
2022-10-19 2022-10-17 19.316 2,746,784 +3,352 0.20% 53,057,517
2022-10-18 2022-10-14 19.763 2,743,432 -16,363 0.20% 54,217,391
2022-10-17 2022-10-13 18.626 2,759,795 -591 0.20% 51,404,953
2022-10-14 2022-10-12 18.708 2,760,386 +1,774 0.20% 51,639,996
2022-10-13 2022-10-11 18.971 2,758,612 -5,914 0.20% 52,334,453
2022-10-12 2022-10-10 19.235 2,764,526 +6,111 0.21% 53,175,854
2022-10-11 2022-10-07 18.850 2,758,415 +12,617 0.20% 51,994,904
2022-10-10 2022-10-06 22.421 2,745,798 +14,983 0.20% 61,562,511
2022-10-07 2022-10-05 22.522 2,730,815 -23,657 0.20% 61,503,626
2022-10-06 2022-10-03 20.645 2,754,472 -3,746 0.20% 56,866,728
2022-10-05 2022-09-30 21.203 2,758,218 -12,814 0.20% 58,483,094
2022-10-03 2022-09-29 21.355 2,771,032 -84,376 0.21% 59,176,477
2022-09-30 2022-09-28 22.015 2,855,408 -70,182 0.21% 62,861,302
2022-09-29 2022-09-27 22.725 2,925,590 -58,156 0.22% 66,483,970
2022-09-28 2022-09-26 22.319 2,983,746 +2,563 0.22% 66,594,751
2022-09-27 2022-09-23 22.116 2,981,183 +17,545 0.22% 65,932,660
2022-09-26 2022-09-22 23.283 2,963,638 -121,635 0.22% 69,002,259
2022-09-23 2022-09-21 23.232 3,085,273 -165,597 0.23% 71,677,780
2022-09-22 2022-09-20 23.232 3,250,870 -7,097 0.24% 75,524,968
2022-09-21 2022-09-19 22.573 3,257,967 +7,097 0.24% 73,541,445
2022-09-20 2022-09-16 23.486 3,250,870 +3,942 0.24% 76,349,477
2022-09-19 2022-09-15 23.689 3,246,928 -9,857 0.24% 76,915,702
2022-09-16 2022-09-14 23.334 3,256,785 +4,732 0.24% 75,992,790
2022-09-15 2022-09-13 23.790 3,252,053 -3,746 0.24% 77,367,030
2022-09-14 2022-09-09 24.095 3,255,799 -8,871 0.24% 78,447,059
2022-09-13 2022-09-08 23.334 3,264,670 +16,757 0.24% 76,176,776
2022-09-09 2022-09-07 23.892 3,247,913 -23,657 0.24% 77,598,042
2022-09-08 2022-09-06 23.993 3,271,570 +1,774 0.24% 78,495,151
2022-09-07 2022-09-05 24.196 3,269,796 -1,183 0.24% 79,116,034
2022-09-06 2022-09-02 23.790 3,270,979 +3,352 0.24% 77,817,284
2022-09-05 2022-09-01 24.399 3,267,627 -6,506 0.24% 79,726,559
2022-09-02 2022-08-31 24.348 3,274,133 -5,126 0.24% 79,719,217
2022-09-01 2022-08-30 23.435 3,279,259 +5,520 0.24% 76,849,875
2022-08-31 2022-08-29 23.587 3,273,739 +6,900 0.24% 77,218,698
2022-08-30 2022-08-26 23.942 3,266,839 +3,943 0.24% 78,215,928
2022-08-29 2022-08-25 23.587 3,262,896 +3,549 0.24% 76,962,941
2022-08-26 2022-08-24 22.066 3,259,347 +7,097 0.24% 71,919,279
2022-08-25 2022-08-23 24.450 3,252,250 +2,365 0.24% 79,516,349
2022-08-23 2022-08-19 24.855 3,249,885 +1,380 0.24% 80,777,339
2022-08-22 2022-08-18 25.109 3,248,505 +6,703 0.24% 81,566,947
2022-08-19 2022-08-17 25.413 3,241,802 +1,971 0.24% 82,385,291
2022-08-18 2022-08-16 25.769 3,239,831 +29,408 0.24% 83,485,593
2022-08-17 2022-08-15 26.124 3,210,423 -1,775 0.24% 83,867,743
2022-08-16 2022-08-12 25.921 3,212,198 -3,942 0.24% 83,262,353
2022-08-15 2022-08-11 25.971 3,216,140 -789 0.24% 83,527,672
2022-08-12 2022-08-10 25.312 3,216,929 -17,151 0.24% 81,426,823
2022-08-11 2022-08-09 26.073 3,234,080 +20,700 0.24% 84,321,699
2022-08-10 2022-08-08 26.529 3,213,380 -1,183 0.24% 85,248,991
2022-08-09 2022-08-05 26.732 3,214,563 +6,308 0.24% 85,932,615
2022-08-08 2022-08-04 26.022 3,208,255 +4,929 0.24% 83,485,627
2022-08-05 2022-08-03 25.363 3,203,326 -11,040 0.24% 81,244,994
2022-08-04 2022-08-02 25.261 3,214,366 -2,760 0.24% 81,198,899
2022-08-03 2022-08-01 25.870 3,217,126 +1,380 0.24% 83,226,900
2022-08-02 2022-07-29 26.631 3,215,746 -5,520 0.24% 85,637,999
2022-08-01 2022-07-28 27.595 3,221,266 +591 0.24% 88,889,601
2022-07-29 2022-07-27 27.595 3,220,675 +7,295 0.24% 88,873,293
2022-07-28 2022-07-26 27.747 3,213,380 +6,111 0.24% 89,160,990
2022-07-27 2022-07-25 27.696 3,207,269 -8,083 0.24% 88,828,739
2022-07-26 2022-07-22 27.544 3,215,352 +8,477 0.24% 88,563,307
2022-07-25 2022-07-21 28.051 3,206,875 +3,352 0.24% 89,956,517
2022-07-22 2022-07-20 28.203 3,203,523 +7,097 0.24% 90,349,990
2022-07-21 2022-07-19 27.798 3,196,426 +3,548 0.24% 88,852,711
2022-07-20 2022-07-18 28.305 3,192,878 +3,549 0.24% 90,373,685
2022-07-19 2022-07-15 27.798 3,189,329 -2,957 0.24% 88,655,432
2022-07-18 2022-07-14 28.609 3,192,286 +3,745 0.24% 91,328,509
2022-07-15 2022-07-13 28.508 3,188,541 -7,097 0.24% 90,897,888
2022-07-14 2022-07-12 27.544 3,195,638 -1,577 0.24% 88,020,306
2022-07-13 2022-07-11 28.406 3,197,215 +1,774 0.24% 90,820,803
2022-07-12 2022-07-08 29.319 3,195,441 +3,943 0.24% 93,688,031
2022-07-11 2022-07-07 29.218 3,191,498 -7,688 0.24% 93,248,645
2022-07-08 2022-07-06 29.471 3,199,186 +10,645 0.24% 94,284,672
2022-07-07 2022-07-05 29.421 3,188,541 +33,514 0.24% 93,809,208
2022-07-06 2022-07-04 30.841 3,155,027 +9,463 0.23% 97,304,322
2022-07-05 2022-06-30 31.044 3,145,564 +14,982 0.23% 97,650,713
2022-07-04 2022-06-29 31.957 3,130,582 +44,357 0.23% 100,044,013
2022-06-30 2022-06-28 32.363 3,086,225 -11,829 0.23% 99,878,896
2022-06-29 2022-06-27 32.667 3,098,054 -17,742 0.23% 101,204,616
2022-06-28 2022-06-24 32.718 3,115,796 -90,487 0.23% 101,942,247
2022-06-27 2022-06-23 31.450 3,206,283 -18,926 0.24% 100,836,790
2022-06-24 2022-06-22 30.080 3,225,209 -788 0.24% 97,014,808
2022-06-23 2022-06-21 31.247 3,225,997 -11,434 0.24% 100,802,230
2022-06-22 2022-06-20 29.928 3,237,431 +2,562 0.24% 96,889,787
2022-06-21 2022-06-17 30.029 3,234,869 +1,775 0.24% 97,141,292
2022-06-20 2022-06-16 30.334 3,233,094 +47,313 0.24% 98,071,989
2022-06-17 2022-06-15 31.196 3,185,781 -394 0.24% 99,384,007
2022-06-16 2022-06-14 30.790 3,186,175 +8,280 0.24% 98,103,338
2022-06-15 2022-06-13 30.131 3,177,895 +7,294 0.24% 95,752,795
2022-06-14 2022-06-10 32.008 3,170,601 -72,350 0.23% 101,483,730
2022-06-13 2022-06-09 29.015 3,242,951 +6,900 0.24% 94,093,990
2022-06-10 2022-06-08 29.624 3,236,051 -40,217 0.24% 95,863,587
2022-06-09 2022-06-07 28.000 3,276,268 +2,563 0.24% 91,736,880
2022-06-08 2022-06-06 27.747 3,273,705 +2,957 0.24% 90,834,815
2022-06-07 2022-06-02 26.834 3,270,748 +10,054 0.24% 87,766,388
2022-06-06 2022-06-01 27.189 3,260,694 -19,911 0.24% 88,654,402
2022-06-02 2022-05-31 26.732 3,280,605 -14,786 0.24% 87,698,068
2022-06-01 2022-05-30 26.225 3,295,391 +2,563 0.24% 86,421,732
2022-05-31 2022-05-27 25.739 3,292,828 -58,945 0.24% 84,752,943
2022-05-30 2022-05-26 24.464 3,351,773 +1,626,560 0.25% 81,999,310
2022-05-27 2022-05-25 24.617 1,725,213 +42,969 0.13% 42,470,191
2022-05-26 2022-05-24 25.331 1,682,244 -1,374 0.13% 42,612,767
2022-05-25 2022-05-23 25.943 1,683,618 +24,525 0.13% 43,677,292
2022-05-24 2022-05-20 26.350 1,659,093 -53,759 0.12% 43,717,532
2022-05-23 2022-05-19 25.280 1,712,852 -589 0.13% 43,300,796
2022-05-20 2022-05-18 25.331 1,713,441 +2,943 0.13% 43,403,016
2022-05-19 2022-05-17 26.146 1,710,498 -52,386 0.13% 44,723,347
2022-05-18 2022-05-16 24.770 1,762,884 +2,158 0.13% 43,667,102
2022-05-17 2022-05-13 24.261 1,760,726 -20,993 0.13% 42,716,247
2022-05-16 2022-05-12 23.700 1,781,719 -15,697 0.13% 42,226,640
2022-05-13 2022-05-11 23.955 1,797,416 -32,373 0.13% 43,056,708
2022-05-12 2022-05-10 22.018 1,829,789 +43,165 0.14% 40,288,317
2022-05-11 2022-05-06 23.649 1,786,624 -16,089 0.13% 42,251,828
2022-05-10 2022-05-05 23.343 1,802,713 -11,576 0.13% 42,081,037
2022-05-06 2022-05-04 23.292 1,814,289 -15,108 0.13% 42,258,787
2022-05-05 2022-05-03 23.598 1,829,397 +27,076 0.14% 43,170,126
2022-05-04 2022-04-29 24.566 1,802,321 -16,088 0.13% 44,276,527
2022-05-03 2022-04-28 23.241 1,818,409 -26,684 0.14% 42,262,071
2022-04-29 2022-04-27 21.712 1,845,093 -9,222 0.14% 40,061,040
2022-04-28 2022-04-26 21.814 1,854,315 -16,873 0.14% 40,450,290
2022-04-27 2022-04-25 21.508 1,871,188 -589 0.14% 40,246,140
2022-04-26 2022-04-22 22.833 1,871,777 -30,411 0.14% 42,739,209
2022-04-25 2022-04-21 22.375 1,902,188 +25,703 0.14% 42,561,049
2022-04-22 2022-04-20 23.802 1,876,485 -3,140 0.14% 44,663,869
2022-04-21 2022-04-19 23.496 1,879,625 +3,924 0.14% 44,163,807
2022-04-20 2022-04-14 24.261 1,875,701 -11,183 0.14% 45,505,609
2022-04-19 2022-04-13 23.802 1,886,884 +2,943 0.14% 44,911,385
2022-04-14 2022-04-12 23.853 1,883,941 -20,601 0.14% 44,937,356
2022-04-13 2022-04-11 22.935 1,904,542 +41,398 0.14% 43,681,489
2022-04-12 2022-04-08 23.955 1,863,144 +45,716 0.14% 44,631,208
2022-04-11 2022-04-07 25.127 1,817,428 -785 0.14% 45,666,581
2022-04-08 2022-04-06 26.146 1,818,213 +41,399 0.14% 47,539,706
2022-04-07 2022-04-04 27.370 1,776,814 -27,665 0.13% 48,630,711
2022-04-06 2022-04-01 25.484 1,804,479 +2,747 0.13% 45,985,001
2022-04-04 2022-03-31 25.892 1,801,732 -21,779 0.13% 46,649,637
2022-04-01 2022-03-30 25.586 1,823,511 +11,576 0.14% 46,655,889
2022-03-31 2022-03-29 25.892 1,811,935 -31,000 0.13% 46,913,808
2022-03-30 2022-03-28 25.280 1,842,935 -3,924 0.14% 46,589,286
2022-03-29 2022-03-25 25.127 1,846,859 -6,671 0.14% 46,406,095
2022-03-28 2022-03-24 24.668 1,853,530 +1,766 0.14% 45,723,487
2022-03-25 2022-03-23 27.370 1,851,764 +3,728 0.14% 50,682,063
2022-03-24 2022-03-22 26.656 1,848,036 +11,380 0.14% 49,261,369
2022-03-23 2022-03-21 25.841 1,836,656 +19,816 0.14% 47,460,263
2022-03-22 2022-03-18 25.739 1,816,840 -5,886 0.14% 46,763,006
2022-03-21 2022-03-17 25.739 1,822,726 +981 0.14% 46,914,504
2022-03-18 2022-03-16 24.719 1,821,745 -18,443 0.14% 45,032,254
2022-03-17 2022-03-15 20.020 1,840,188 -20,013 0.14% 36,840,714
2022-03-16 2022-03-14 21.967 1,860,201 -19,424 0.14% 40,863,119
2022-03-15 2022-03-11 23.241 1,879,625 +61,019 0.14% 43,684,807
2022-03-14 2022-03-10 24.159 1,818,606 +4,317 0.14% 43,935,070
2022-03-11 2022-03-09 23.904 1,814,289 +18,639 0.13% 43,368,427
2022-03-10 2022-03-08 24.108 1,795,650 +196 0.13% 43,288,964
2022-03-09 2022-03-07 24.210 1,795,454 -13,341 0.13% 43,467,259
2022-03-08 2022-03-04 25.637 1,808,795 -57,095 0.13% 46,371,559
2022-03-07 2022-03-03 25.076 1,865,890 +72,006 0.14% 46,789,187
2022-03-04 2022-03-02 28.746 1,793,884 +12,557 0.13% 51,566,520
2022-03-03 2022-03-01 29.867 1,781,327 -785 0.13% 53,202,940
2022-03-02 2022-02-28 29.561 1,782,112 +28,842 0.13% 52,681,405
2022-03-01 2022-02-25 31.345 1,753,270 +392 0.13% 54,956,401
2022-02-28 2022-02-24 30.530 1,752,878 -36,886 0.13% 53,514,673
2022-02-25 2022-02-23 31.702 1,789,764 +14,323 0.13% 56,738,848
2022-02-24 2022-02-22 31.498 1,775,441 +46,696 0.13% 55,922,823
2022-02-23 2022-02-21 32.670 1,728,745 +326,090 0.13% 56,478,523
2022-02-22 2022-02-18 34.046 1,402,655 +17,854 0.10% 47,755,312
2022-02-21 2022-02-17 34.760 1,384,801 -7,455 0.10% 48,135,569
2022-02-18 2022-02-16 34.760 1,392,256 -18,444 0.10% 48,394,704
2022-02-17 2022-02-15 34.148 1,410,700 -35,120 0.10% 48,173,015
2022-02-16 2022-02-14 33.944 1,445,820 +8,829 0.11% 49,077,544
2022-02-15 2022-02-11 34.352 1,436,991 +15,304 0.11% 49,363,769
2022-02-14 2022-02-10 34.760 1,421,687 +60,627 0.11% 49,417,723
2022-02-11 2022-02-09 35.524 1,361,060 +6,867 0.10% 48,350,883
2022-02-10 2022-02-08 34.760 1,354,193 +5,690 0.10% 47,071,637
2022-02-09 2022-02-07 35.830 1,348,503 +6,867 0.10% 48,317,183
2022-02-08 2022-02-04 36.748 1,341,636 -18,247 0.10% 49,301,977
2022-02-07 2022-01-31 35.422 1,359,883 +11,380 0.10% 48,170,451
2022-02-04 2022-01-27 35.473 1,348,503 -49,640 0.10% 47,836,073
2022-01-28 2022-01-26 36.136 1,398,143 +20,013 0.10% 50,523,356
2022-01-27 2022-01-25 36.646 1,378,130 -18,247 0.10% 50,502,566
2022-01-26 2022-01-24 38.022 1,396,377 +5,298 0.10% 53,092,830
2022-01-25 2022-01-21 38.430 1,391,079 +33,354 0.10% 53,458,591
2022-01-24 2022-01-20 37.716 1,357,725 +22,171 0.10% 51,208,010
2022-01-21 2022-01-19 37.104 1,335,554 -14,911 0.10% 49,554,967
2022-01-20 2022-01-18 38.532 1,350,465 +23,937 0.10% 52,035,471
2022-01-19 2022-01-17 38.175 1,326,528 -14,519 0.10% 50,639,872
2022-01-18 2022-01-14 37.410 1,341,047 -13,538 0.10% 50,168,882
2022-01-17 2022-01-13 37.206 1,354,585 +25,702 0.10% 50,399,182
2022-01-14 2022-01-12 37.971 1,328,883 -31,785 0.10% 50,458,854
2022-01-13 2022-01-11 35.779 1,360,668 -31,000 0.10% 48,683,708
2022-01-12 2022-01-10 35.524 1,391,668 -10,987 0.10% 49,438,215
2022-01-11 2022-01-07 34.046 1,402,655 -21,779 0.10% 47,755,312
2022-01-10 2022-01-06 33.843 1,424,434 +981 0.11% 48,206,408
2022-01-07 2022-01-05 33.690 1,423,453 +15,893 0.11% 47,955,559
2022-01-06 2022-01-04 35.015 1,407,560 -11,184 0.10% 49,285,370
2022-01-05 2022-01-03 35.321 1,418,744 -6,671 0.11% 50,110,835
2022-01-04 2021-12-31 34.913 1,425,415 -34,531 0.11% 49,765,258
2022-01-03 2021-12-29 33.486 1,459,946 +26,291 0.11% 48,887,353
2021-12-30 2021-12-28 34.964 1,433,655 -8,437 0.11% 50,126,010
2021-12-29 2021-12-24 34.454 1,442,092 -8,829 0.11% 49,685,999
2021-12-28 2021-12-22 34.454 1,450,921 -19,620 0.11% 49,990,194
2021-12-23 2021-12-21 33.486 1,470,541 +20,601 0.11% 49,242,135
2021-12-22 2021-12-20 32.619 1,449,940 -785 0.11% 47,295,995
2021-12-21 2021-12-17 34.046 1,450,725 +7,456 0.11% 49,391,921
2021-12-20 2021-12-16 34.454 1,443,269 -3,139 0.11% 49,726,552
2021-12-17 2021-12-15 33.944 1,446,408 -15,108 0.11% 49,097,503
2021-12-16 2021-12-14 34.709 1,461,516 +981 0.11% 50,727,686
2021-12-15 2021-12-13 35.168 1,460,535 +14,715 0.11% 51,363,596
2021-12-14 2021-12-10 35.728 1,445,820 +19,228 0.11% 51,656,694
2021-12-13 2021-12-09 36.748 1,426,592 -45,911 0.11% 52,423,910
2021-12-10 2021-12-08 35.473 1,472,503 +8,829 0.11% 52,234,783
2021-12-09 2021-12-07 35.219 1,463,674 -51,013 0.11% 51,548,587
2021-12-08 2021-12-06 33.282 1,514,687 +196 0.11% 50,411,596
2021-12-07 2021-12-03 33.893 1,514,491 -8,437 0.11% 51,331,352
2021-12-06 2021-12-02 33.231 1,522,928 -1,567,073 0.11% 50,608,251
2021-12-03 2021-12-01 34.046 3,090,001 -2,354 0.23% 105,203,320
2021-12-02 2021-11-30 34.454 3,092,355 +11,968 0.23% 106,544,345
2021-12-01 2021-11-29 35.626 3,080,387 -45,912 0.23% 109,742,998
2021-11-30 2021-11-26 35.270 3,126,299 +32,570 0.23% 110,263,296
2021-11-29 2021-11-25 35.932 3,093,729 -11,576 0.23% 111,164,405
2021-11-26 2021-11-24 35.066 3,105,305 +785 0.23% 108,889,766
2021-11-25 2021-11-23 34.199 3,104,520 +18,639 0.23% 106,172,329
2021-11-24 2021-11-22 35.117 3,085,881 +21,779 0.23% 108,365,929
2021-11-23 2021-11-19 36.085 3,064,102 +8,044 0.23% 110,568,353
2021-11-22 2021-11-18 36.646 3,056,058 -4,905 0.23% 111,991,445
2021-11-19 2021-11-17 37.614 3,060,963 +10,595 0.23% 115,135,382
2021-11-18 2021-11-16 37.410 3,050,368 -28,842 0.23% 114,114,980
2021-11-17 2021-11-15 35.881 3,079,210 -34,728 0.23% 110,485,766
2021-11-16 2021-11-12 35.473 3,113,938 -7,848 0.23% 110,462,168
2021-11-15 2021-11-11 34.658 3,121,786 -15,500 0.23% 108,194,804
2021-11-12 2021-11-10 34.403 3,137,286 -100,260 0.23% 107,932,503
2021-11-11 2021-11-09 33.231 3,237,546 +11,773 0.24% 107,586,532
2021-11-10 2021-11-08 32.976 3,225,773 +48,854 0.24% 106,373,255
2021-11-09 2021-11-05 33.231 3,176,919 -14,715 0.24% 105,571,843
2021-11-08 2021-11-04 33.792 3,191,634 -10,399 0.24% 107,850,205
2021-11-05 2021-11-03 33.231 3,202,033 +22,367 0.24% 106,406,403
2021-11-04 2021-11-02 33.588 3,179,666 +3,728 0.24% 106,797,548
2021-11-03 2021-11-01 34.148 3,175,938 +7,848 0.24% 108,452,903
2021-11-02 2021-10-29 34.097 3,168,090 -18,835 0.24% 108,023,437
2021-11-01 2021-10-28 33.435 3,186,925 -8,633 0.24% 106,554,071
2021-10-29 2021-10-27 33.486 3,195,558 +18,639 0.24% 107,005,583
2021-10-28 2021-10-26 34.505 3,176,919 +5,690 0.24% 109,619,843
2021-10-27 2021-10-25 35.321 3,171,229 +5,494 0.24% 112,009,589
2021-10-26 2021-10-22 35.779 3,165,735 -12,557 0.24% 113,267,687
2021-10-25 2021-10-21 35.626 3,178,292 -36,494 0.24% 113,230,998
2021-10-22 2021-10-20 35.270 3,214,786 -648,255 0.24% 113,384,196
2021-10-21 2021-10-19 34.148 3,863,041 -34,335 0.29% 131,916,307
2021-10-20 2021-10-18 33.129 3,897,376 -15,697 0.29% 129,115,989
2021-10-19 2021-10-15 32.925 3,913,073 -19,816 0.29% 128,838,254
2021-10-18 2021-10-12 32.212 3,932,889 -39,829 0.29% 126,684,398
2021-10-15 2021-10-11 32.823 3,972,718 +248,000 0.30% 130,397,111
2021-10-12 2021-10-08 32.110 3,724,718 +173,051 0.28% 119,599,210
2021-10-11 2021-10-07 31.753 3,551,667 -90,645 0.26% 112,775,471
2021-10-08 2021-10-06 29.153 3,642,312 +30,803 0.27% 106,186,067
2021-10-07 2021-10-05 29.969 3,611,509 +20,798 0.27% 108,233,173
2021-10-06 2021-10-04 30.530 3,590,711 +43,165 0.27% 109,622,989
2021-10-05 2021-09-30 31.651 3,547,546 -36,102 0.26% 112,282,998
2021-10-04 2021-09-29 30.784 3,583,648 +12,361 0.27% 110,320,608
2021-09-30 2021-09-28 30.988 3,571,287 -142,051 0.27% 110,668,162
2021-09-29 2021-09-27 30.581 3,713,338 +13,930 0.28% 113,556,003
2021-09-28 2021-09-24 31.039 3,699,408 -57,291 0.27% 114,826,965
2021-09-27 2021-09-23 30.835 3,756,699 -14,323 0.28% 115,839,357
2021-09-24 2021-09-21 30.479 3,771,022 +9,811 0.28% 114,935,612
2021-09-23 2021-09-20 30.683 3,761,211 -33,159 0.28% 115,403,386
2021-09-21 2021-09-17 30.886 3,794,370 -21,386 0.28% 117,194,348
2021-09-20 2021-09-16 29.867 3,815,756 +1,962 0.28% 113,965,284
2021-09-17 2021-09-15 30.835 3,813,794 +33,943 0.28% 117,599,905
2021-09-16 2021-09-14 31.498 3,779,851 +183,450 0.28% 119,057,708
2021-09-15 2021-09-13 32.059 3,596,401 +22,760 0.27% 115,295,702
2021-09-14 2021-09-10 32.364 3,573,641 -44,538 0.27% 115,658,888
2021-09-13 2021-09-09 31.396 3,618,179 +45,715 0.27% 113,596,545
2021-09-10 2021-09-08 33.537 3,572,464 -31,196 0.27% 119,808,635
2021-09-09 2021-09-07 33.486 3,603,660 -73,380 0.27% 120,671,175
2021-09-08 2021-09-06 32.874 3,677,040 -31,785 0.27% 120,879,438
2021-09-07 2021-09-03 32.619 3,708,825 -32,570 0.28% 120,979,192
2021-09-06 2021-09-02 32.568 3,741,395 -262,716 0.28% 121,850,912
2021-09-03 2021-09-01 31.447 4,004,111 +139,304 0.30% 125,917,368
2021-09-02 2021-08-31 31.753 3,864,807 -125,570 0.29% 122,718,552
2021-09-01 2021-08-30 28.950 3,990,377 +33,551 0.30% 115,519,853
2021-08-31 2021-08-27 29.561 3,956,826 +203,266 0.29% 116,968,605
2021-08-30 2021-08-26 29.459 3,753,560 -69,848 0.28% 110,577,194
2021-08-27 2021-08-25 31.753 3,823,408 +713,002 0.28% 121,404,016
2021-08-26 2021-08-24 40.213 3,110,406 +16,481 0.23% 125,080,166
2021-08-25 2021-08-23 38.022 3,093,925 -981 0.23% 117,636,738
2021-08-24 2021-08-20 36.085 3,094,906 -9,810 0.23% 111,679,917
2021-08-23 2021-08-19 36.544 3,104,716 -15,304 0.23% 113,458,072
2021-08-20 2021-08-18 36.391 3,120,020 -6,475 0.23% 113,540,278
2021-08-19 2021-08-17 36.034 3,126,495 +15,893 0.23% 112,660,459
2021-08-18 2021-08-16 37.053 3,110,602 -981 0.23% 115,258,569
2021-08-17 2021-08-13 37.818 3,111,583 +8,829 0.23% 117,673,768
2021-08-16 2021-08-12 38.532 3,102,754 +40,025 0.23% 119,553,833
2021-08-13 2021-08-11 39.449 3,062,729 -78,089 0.23% 120,821,409
2021-08-12 2021-08-10 38.328 3,140,818 -12,360 0.23% 120,380,176
2021-08-11 2021-08-09 36.340 3,153,178 -34,140 0.23% 114,586,217
2021-08-10 2021-08-06 35.881 3,187,318 -10,987 0.24% 114,364,811
2021-08-09 2021-08-05 35.677 3,198,305 +90,057 0.24% 114,106,998
2021-08-06 2021-08-04 37.410 3,108,248 -11,183 0.23% 116,280,285
2021-08-05 2021-08-03 36.901 3,119,431 +9,417 0.23% 115,108,744
2021-08-04 2021-08-02 37.257 3,110,014 +22,564 0.23% 115,870,821
2021-08-03 2021-07-30 36.901 3,087,450 -20,013 0.23% 113,928,627
2021-08-02 2021-07-29 37.053 3,107,463 -60,431 0.23% 115,142,258
2021-07-30 2021-07-28 32.415 3,167,894 -177,759 0.24% 102,688,573
2021-07-29 2021-07-27 31.702 3,345,653 -414,577 0.25% 106,063,424
2021-07-28 2021-07-26 35.372 3,760,230 -4,709 0.28% 133,005,085
2021-07-27 2021-07-23 38.124 3,764,939 -314,318 0.28% 143,533,708
2021-07-26 2021-07-22 40.366 4,079,257 +25,899 0.30% 164,664,740
2021-07-23 2021-07-21 40.621 4,053,358 +18,640 0.30% 164,652,242
2021-07-22 2021-07-20 40.978 4,034,718 -981 0.30% 165,334,543
2021-07-21 2021-07-19 41.641 4,035,699 -74,950 0.30% 168,048,712
2021-07-20 2021-07-16 43.475 4,110,649 +9,614 0.31% 178,712,031
2021-07-19 2021-07-15 44.699 4,101,035 -33,943 0.30% 183,310,538
2021-07-16 2021-07-14 45.208 4,134,978 +2,374,645 0.31% 186,935,243
2021-07-15 2021-07-13 45.667 1,760,333 -68,671 0.13% 80,389,107
2021-07-14 2021-07-12 44.444 1,829,004 -1,178 0.14% 81,287,825
2021-07-13 2021-07-09 42.405 1,830,182 +100,260 0.14% 77,608,979
2021-07-12 2021-07-08 42.201 1,729,922 -183,057 0.13% 73,004,768
2021-07-09 2021-07-07 44.189 1,912,979 +111,835 0.14% 84,532,490
2021-07-08 2021-07-06 43.577 1,801,144 +20,602 0.13% 78,489,021
2021-07-07 2021-07-05 44.597 1,780,542 -25,899 0.13% 79,406,241
2021-07-06 2021-07-02 45.667 1,806,441 -196 0.13% 82,494,720
2021-07-05 2021-06-30 47.451 1,806,637 +15,892 0.13% 85,726,471
2021-07-02 2021-06-29 47.910 1,790,745 +58,273 0.13% 85,793,812
2021-06-30 2021-06-28 48.470 1,732,472 -64,944 0.13% 83,973,278
2021-06-29 2021-06-25 48.266 1,797,416 +6,671 0.13% 86,754,687
2021-06-28 2021-06-24 46.482 1,790,745 +30,608 0.13% 83,238,252
2021-06-25 2021-06-23 47.349 1,760,137 +112,032 0.13% 83,340,586
2021-06-24 2021-06-22 47.094 1,648,105 +57,880 0.12% 77,615,992
2021-06-23 2021-06-21 48.878 1,590,225 +11,772 0.12% 77,726,936
2021-06-22 2021-06-18 49.897 1,578,453 +71,614 0.12% 78,760,545
2021-06-21 2021-06-17 50.764 1,506,839 +111,836 0.11% 76,492,799
2021-06-18 2021-06-16 51.987 1,395,003 +109,873 0.10% 72,521,984
2021-06-17 2021-06-15 54.128 1,285,130 -26,487 0.10% 69,561,020
2021-06-16 2021-06-11 54.331 1,311,617 +34,335 0.10% 71,262,098
2021-06-15 2021-06-10 55.096 1,277,282 -52,974 0.09% 70,373,127
2021-06-11 2021-06-09 54.077 1,330,256 -2,339,721 0.10% 71,935,783
2021-06-10 2021-06-08 54.077 3,669,977 +14,715 0.27% 198,460,047
2021-06-09 2021-06-07 54.077 3,655,262 +10,791 0.27% 197,664,309
2021-06-08 2021-06-04 54.382 3,644,471 +44,146 0.27% 198,195,268
2021-06-07 2021-06-03 56.064 3,600,325 -45,127 0.27% 201,850,001
2021-06-04 2021-06-02 56.166 3,645,452 -15,696 0.27% 204,751,618
2021-06-03 2021-06-01 55.657 3,661,148 -121,646 0.27% 203,767,205
2021-06-02 2021-05-31 53.363 3,782,794 +83,386 0.28% 201,861,612
2021-06-01 2021-05-28 53.619 3,699,408 +178,545 0.27% 198,357,516
2021-05-31 2021-05-27 56.791 3,520,863 +247,006 0.26% 199,952,691
2021-05-28 2021-05-26 57.609 3,273,857 +2,274,109 0.24% 188,605,018
2021-05-27 2021-05-25 60.219 999,748 -16,613 0.07% 60,203,557
2021-05-26 2021-05-24 58.377 1,016,361 +4,886 0.08% 59,331,972
2021-05-25 2021-05-21 59.400 1,011,475 +67,432 0.08% 60,081,743
2021-05-24 2021-05-20 61.191 944,043 +21,500 0.07% 57,766,773
2021-05-21 2021-05-18 61.293 922,543 +7,818 0.07% 56,545,570
2021-05-20 2021-05-17 60.526 914,725 -17,591 0.07% 55,364,380
2021-05-18 2021-05-14 57.507 932,316 -82,091 0.07% 53,614,788
2021-05-17 2021-05-13 54.744 1,014,407 +56,682 0.08% 55,533,003
2021-05-14 2021-05-12 58.326 957,725 -44,955 0.07% 55,859,986
2021-05-13 2021-05-11 54.540 1,002,680 -12,704 0.07% 54,685,817
2021-05-12 2021-05-10 55.000 1,015,384 -38,114 0.08% 55,846,239
2021-05-11 2021-05-07 53.363 1,053,498 +7,818 0.08% 56,217,713
2021-05-10 2021-05-06 55.819 1,045,680 -3,909 0.08% 58,368,522
2021-05-07 2021-05-05 56.126 1,049,589 +8,796 0.08% 58,908,918
2021-05-06 2021-05-04 57.763 1,040,793 -19,546 0.08% 60,119,236
2021-05-05 2021-05-03 56.688 1,060,339 -10,750 0.08% 60,109,019
2021-05-04 2021-04-30 56.279 1,071,089 +16,614 0.08% 60,280,021
2021-05-03 2021-04-29 58.530 1,054,475 +10,750 0.08% 61,718,798
2021-04-30 2021-04-28 58.735 1,043,725 -16,614 0.08% 61,303,197
2021-04-29 2021-04-27 57.968 1,060,339 +21,500 0.08% 61,465,270
2021-04-28 2021-04-26 58.530 1,038,839 +12,705 0.08% 60,803,617
2021-04-27 2021-04-23 57.814 1,026,134 -18,568 0.08% 59,324,989
2021-04-26 2021-04-22 56.842 1,044,702 -3,909 0.08% 59,382,931
2021-04-23 2021-04-21 56.586 1,048,611 -6,841 0.08% 59,336,877
2021-04-22 2021-04-20 56.688 1,055,452 +22,477 0.08% 59,831,983
2021-04-21 2021-04-19 56.023 1,032,975 -87,954 0.08% 57,870,746
2021-04-20 2021-04-16 55.102 1,120,929 -98,705 0.08% 61,765,926
2021-04-19 2021-04-15 53.619 1,219,634 +81,114 0.09% 65,395,212
2021-04-16 2021-04-14 53.772 1,138,520 +11,727 0.08% 61,220,733
2021-04-15 2021-04-13 52.800 1,126,793 -11,727 0.08% 59,494,797
2021-04-14 2021-04-12 52.749 1,138,520 +37,136 0.08% 60,055,734
2021-04-13 2021-04-09 54.795 1,101,384 -43,977 0.08% 60,350,849
2021-04-12 2021-04-08 56.382 1,145,361 +45,932 0.09% 64,577,189
2021-04-09 2021-04-07 57.098 1,099,429 +977 0.08% 62,774,972
2021-04-08 2021-04-01 56.791 1,098,452 -100,659 0.08% 62,381,988
2021-04-07 2021-03-31 52.800 1,199,111 +34,204 0.09% 63,313,195
2021-04-01 2021-03-30 53.772 1,164,907 +30,296 0.09% 62,639,621
2021-03-31 2021-03-29 52.851 1,134,611 -20,523 0.08% 59,965,638
2021-03-30 2021-03-26 52.647 1,155,134 -86,977 0.09% 60,813,905
2021-03-29 2021-03-25 51.572 1,242,111 -49,841 0.09% 64,058,400
2021-03-26 2021-03-24 50.907 1,291,952 +128,023 0.10% 65,769,510
2021-03-25 2021-03-23 50.344 1,163,929 +55,704 0.09% 58,597,183
2021-03-24 2021-03-22 52.288 1,108,225 +15,636 0.08% 57,947,404
2021-03-23 2021-03-19 52.800 1,092,589 +13,682 0.08% 57,688,822
2021-03-22 2021-03-18 53.568 1,078,907 +9,773 0.08% 57,794,411
2021-03-19 2021-03-17 55.256 1,069,134 +3,909 0.08% 59,075,995
2021-03-18 2021-03-16 54.488 1,065,225 -9,773 0.08% 58,042,499
2021-03-17 2021-03-15 52.084 1,074,998 +13,682 0.08% 55,990,015
2021-03-16 2021-03-12 53.516 1,061,316 +3,909 0.08% 56,797,804
2021-03-15 2021-03-11 55.051 1,057,407 -6,841 0.08% 58,211,609
2021-03-12 2021-03-10 52.647 1,064,248 -131,931 0.08% 56,029,064
2021-03-11 2021-03-09 51.112 1,196,179 +86,977 0.09% 61,138,786
2021-03-10 2021-03-08 49.526 1,109,202 +50,818 0.08% 54,933,991
2021-03-09 2021-03-05 53.465 1,058,384 -50,818 0.08% 56,586,744
2021-03-08 2021-03-04 51.879 1,109,202 -2,061,064 0.08% 57,544,490
2021-03-05 2021-03-03 59.144 3,170,266 +8,795 0.24% 187,503,200
2021-03-04 2021-03-02 58.633 3,161,471 +65,478 0.24% 185,365,526
2021-03-03 2021-03-01 60.270 3,095,993 -62,546 0.23% 186,595,174
2021-03-02 2021-02-26 55.665 3,158,539 -3,909 0.24% 175,820,814
2021-03-01 2021-02-25 60.168 3,162,448 +16,614 0.24% 190,276,810
2021-02-26 2021-02-24 58.735 3,145,834 +230,636 0.23% 184,770,587
2021-02-25 2021-02-23 67.637 2,915,198 +30,295 0.22% 197,176,276
2021-02-24 2021-02-22 67.586 2,884,903 +193,500 0.22% 194,979,602
2021-02-23 2021-02-19 73.828 2,691,403 +21,500 0.20% 198,701,072
2021-02-22 2021-02-18 74.544 2,669,903 +35,181 0.20% 199,026,169
2021-02-19 2021-02-17 77.819 2,634,722 -21,500 0.20% 205,030,825
2021-02-18 2021-02-16 77.358 2,656,222 +95,773 0.20% 205,480,829
2021-02-17 2021-02-11 79.507 2,560,449 -6,841 0.19% 203,573,992
2021-02-16 2021-02-09 75.875 2,567,290 -67,432 0.19% 194,792,050
2021-02-10 2021-02-08 69.889 2,634,722 +47,887 0.20% 184,136,823
2021-02-09 2021-02-05 72.293 2,586,835 -41,046 0.19% 187,010,520
2021-02-08 2021-02-04 70.144 2,627,881 -65,477 0.20% 184,330,965
2021-02-05 2021-02-03 69.479 2,693,358 -126,068 0.20% 187,132,406
2021-02-04 2021-02-02 66.614 2,819,426 -10,750 0.21% 187,813,511
2021-02-03 2021-02-01 65.386 2,830,176 -85,022 0.21% 185,054,413
2021-02-02 2021-01-29 61.395 2,915,198 +62,545 0.22% 178,979,978
2021-02-01 2021-01-28 61.140 2,852,653 +257,999 0.21% 174,410,248
2021-01-29 2021-01-27 64.823 2,594,654 +16,614 0.19% 168,194,277
2021-01-28 2021-01-26 65.949 2,578,040 +91,863 0.19% 170,019,101
2021-01-27 2021-01-25 67.228 2,486,177 -186,658 0.19% 167,140,831
2021-01-26 2021-01-22 63.340 2,672,835 +17,591 0.20% 169,296,485
2021-01-25 2021-01-21 63.442 2,655,244 +97,727 0.20% 168,453,977
2021-01-22 2021-01-20 63.902 2,557,517 +19,545 0.19% 163,431,631
2021-01-21 2021-01-19 60.935 2,537,972 +13,682 0.19% 154,651,357
2021-01-20 2021-01-18 61.856 2,524,290 -107,500 0.19% 156,142,344
2021-01-19 2021-01-15 58.377 2,631,790 -60,591 0.20% 153,635,658
2021-01-18 2021-01-14 57.916 2,692,381 +177,864 0.20% 155,933,021
2021-01-15 2021-01-13 58.479 2,514,517 +30,295 0.19% 147,046,927
2021-01-14 2021-01-12 60.116 2,484,222 -63,523 0.19% 149,342,500
2021-01-13 2021-01-11 58.070 2,547,745 +32,250 0.19% 147,947,274
2021-01-12 2021-01-08 59.349 2,515,495 -449,544 0.19% 149,292,020
2021-01-11 2021-01-07 55.972 2,965,039 -102,614 0.22% 165,959,791
2021-01-08 2021-01-06 56.637 3,067,653 -19,545 0.23% 173,743,674
2021-01-07 2021-01-05 55.768 3,087,198 +52,773 0.23% 172,165,501
2021-01-06 2021-01-04 56.228 3,034,425 -247,250 0.23% 170,619,729
2021-01-05 2020-12-31 51.163 3,281,675 +253,113 0.24% 167,900,008
2021-01-04 2020-12-29 44.051 3,028,562 +13,682 0.23% 133,411,961
2020-12-30 2020-12-28 42.875 3,014,880 +8,795 0.22% 129,261,502
2020-12-29 2020-12-24 43.693 3,006,085 -223,795 0.22% 131,345,221
2020-12-28 2020-12-22 40.879 3,229,880 +160,273 0.24% 132,034,770
2020-12-23 2020-12-21 41.954 3,069,607 +119,227 0.23% 128,780,995
2020-12-22 2020-12-18 42.619 2,950,380 +85,022 0.22% 125,741,346
2020-12-21 2020-12-17 43.898 2,865,358 -79,158 0.21% 125,782,820
2020-12-18 2020-12-16 43.898 2,944,516 -43,978 0.22% 129,257,679
2020-12-17 2020-12-15 42.875 2,988,494 -56,681 0.22% 128,130,215
2020-12-16 2020-12-14 42.977 3,045,175 +29,318 0.23% 130,871,985
2020-12-15 2020-12-11 42.414 3,015,857 -104,568 0.22% 127,914,690
2020-12-14 2020-12-10 42.005 3,120,425 +12,704 0.23% 131,072,642
2020-12-11 2020-12-09 41.647 3,107,721 +76,227 0.23% 129,426,014
2020-12-10 2020-12-08 42.568 3,031,494 -112,386 0.23% 129,043,219
2020-12-09 2020-12-07 41.954 3,143,880 -118,249 0.23% 131,897,013
2020-12-08 2020-12-04 41.186 3,262,129 -111,409 0.24% 134,354,482
2020-12-07 2020-12-03 41.544 3,373,538 -176,886 0.25% 140,151,188
2020-12-04 2020-12-02 39.600 3,550,424 -46,909 0.26% 140,597,089
2020-12-03 2020-12-01 39.958 3,597,333 +31,272 0.27% 143,743,039
2020-12-02 2020-11-30 39.805 3,566,061 -122,158 0.27% 141,946,116
2020-12-01 2020-11-27 39.651 3,688,219 +29,318 0.27% 146,242,483
2020-11-30 2020-11-26 39.805 3,658,901 +6,841 0.27% 145,641,587
2020-11-27 2020-11-25 39.702 3,652,060 +329,340 0.27% 144,995,583
2020-11-26 2020-11-24 40.470 3,322,720 +186,658 0.25% 134,469,991
2020-11-25 2020-11-23 41.135 3,136,062 +248,227 0.23% 129,001,820
2020-11-24 2020-11-20 42.619 2,887,835 -50,818 0.22% 123,075,760
2020-11-23 2020-11-19 41.954 2,938,653 +69,386 0.22% 123,287,006
2020-11-20 2020-11-18 42.977 2,869,267 -3,909 0.21% 123,312,016
2020-11-19 2020-11-17 44.665 2,873,176 +33,227 0.21% 128,331,013
2020-11-18 2020-11-16 44.512 2,839,949 -50,818 0.21% 126,411,022
2020-11-17 2020-11-13 42.721 2,890,767 +227,704 0.22% 123,496,518
2020-11-16 2020-11-12 42.516 2,663,063 -102,613 0.20% 113,223,770
2020-11-13 2020-11-11 40.214 2,765,676 +103,591 0.21% 111,219,002
2020-11-12 2020-11-10 42.977 2,662,085 +36,159 0.20% 114,407,989
2020-11-11 2020-11-09 46.302 2,625,926 +31,272 0.20% 121,586,739
2020-11-10 2020-11-06 46.405 2,594,654 +10,750 0.19% 120,404,270
2020-11-09 2020-11-05 45.688 2,583,904 -164,181 0.19% 118,054,618
2020-11-06 2020-11-04 41.851 2,748,085 +1,793,292 0.20% 115,010,797
2020-11-05 2020-11-03 41.237 954,793 +11,727 0.07% 39,373,082
2020-11-04 2020-11-02 41.544 943,066 +48,863 0.07% 39,178,993
2020-11-03 2020-10-30 42.363 894,203 -15,636 0.07% 37,881,015
2020-11-02 2020-10-29 43.130 909,839 -145,613 0.07% 39,241,651
2020-10-30 2020-10-28 41.902 1,055,452 -47,887 0.08% 44,225,987
2020-10-29 2020-10-27 39.907 1,103,339 -48,863 0.08% 44,031,017
2020-10-28 2020-10-23 39.242 1,152,202 +50,818 0.09% 45,214,646
2020-10-27 2020-10-22 39.958 1,101,384 +23,454 0.08% 44,009,349
2020-10-23 2020-10-21 39.907 1,077,930 +70,364 0.08% 43,017,019
2020-10-22 2020-10-20 41.186 1,007,566 -35,182 0.08% 41,497,748
2020-10-21 2020-10-19 39.958 1,042,748 +5,864 0.08% 41,666,359
2020-10-20 2020-10-16 40.879 1,036,884 +6,841 0.08% 42,386,943
2020-10-19 2020-10-15 41.084 1,030,043 +80,136 0.08% 42,318,089
2020-10-15 2020-10-12 44.102 949,907 -41,045 0.07% 41,893,197
2020-10-14 2020-10-09 42.209 990,952 -68,409 0.07% 41,827,481
2020-10-12 2020-10-08 42.107 1,059,361 +55,704 0.08% 44,606,584
2020-10-09 2020-10-07 42.363 1,003,657 -12,704 0.07% 42,517,802
2020-10-08 2020-10-06 41.544 1,016,361 -62,546 0.08% 42,223,980
2020-10-07 2020-10-05 38.577 1,078,907 +37,136 0.08% 41,620,808
2020-10-06 2020-09-30 39.549 1,041,771 +17,591 0.08% 41,200,919
2020-10-05 2020-09-29 39.088 1,024,180 -48,863 0.08% 40,033,614
2020-09-30 2020-09-28 37.809 1,073,043 +8,795 0.08% 40,571,093
2020-09-29 2020-09-25 37.707 1,064,248 +17,591 0.08% 40,129,660
2020-09-28 2020-09-24 38.679 1,046,657 +35,182 0.08% 40,483,805
2020-09-25 2020-09-23 40.112 1,011,475 -15,636 0.08% 40,571,995
2020-09-24 2020-09-22 39.754 1,027,111 +31,272 0.08% 40,831,332
2020-09-23 2020-09-21 39.958 995,839 +7,818 0.07% 39,791,958
2020-09-22 2020-09-18 41.954 988,021 -14,659 0.07% 41,451,016
2020-09-21 2020-09-17 40.981 1,002,680 -31,272 0.07% 41,091,313
2020-09-18 2020-09-16 42.414 1,033,952 -38,114 0.08% 43,854,085
2020-09-17 2020-09-15 42.056 1,072,066 -18,568 0.08% 45,086,704
2020-09-16 2020-09-14 40.675 1,090,634 -53,750 0.08% 44,360,998
2020-09-15 2020-09-11 39.395 1,144,384 +55,704 0.09% 45,083,503
2020-09-14 2020-09-10 37.912 1,088,680 +4,887 0.08% 41,273,719
2020-09-11 2020-09-09 38.065 1,083,793 -57,659 0.08% 41,254,794
2020-09-10 2020-09-08 39.498 1,141,452 +146,590 0.09% 45,084,795
2020-09-09 2020-09-07 41.851 994,862 -1,954 0.07% 41,636,220
2020-09-08 2020-09-04 43.437 996,816 -7,818 0.07% 43,298,997
2020-09-07 2020-09-03 43.795 1,004,634 -285,363 0.07% 43,998,390
2020-09-04 2020-09-02 45.381 1,289,997 +53,750 0.10% 58,541,988
2020-09-03 2020-09-01 45.535 1,236,247 -76,227 0.09% 56,292,483
2020-09-02 2020-08-31 42.465 1,312,474 +101,636 0.10% 55,734,479
2020-09-01 2020-08-28 45.228 1,210,838 -25,409 0.09% 54,763,785
2020-08-31 2020-08-27 45.791 1,236,247 -210,114 0.09% 56,608,733
2020-08-28 2020-08-26 42.005 1,446,361 +53,750 0.11% 60,754,018
2020-08-27 2020-08-25 43.949 1,392,611 -38,113 0.10% 61,203,764
2020-08-26 2020-08-24 44.205 1,430,724 -23,455 0.11% 63,244,790
2020-08-25 2020-08-21 43.642 1,454,179 -31,272 0.11% 63,463,212
2020-08-24 2020-08-20 41.902 1,485,451 +114,340 0.11% 62,243,984
2020-08-21 2020-08-19 43.284 1,371,111 +43,977 0.10% 59,346,912
2020-08-20 2020-08-18 40.572 1,327,134 -1,954 0.10% 53,844,718
2020-08-18 2020-08-14 38.526 1,329,088 +977 0.10% 51,203,997
2020-08-17 2020-08-13 39.191 1,328,111 -21,500 0.10% 52,049,707
2020-08-14 2020-08-12 38.628 1,349,611 -269,726 0.10% 52,132,759
2020-08-13 2020-08-11 40.163 1,619,337 +3,909 0.12% 65,037,231
2020-08-12 2020-08-10 41.391 1,615,428 +252,135 0.12% 66,863,834
2020-08-11 2020-08-07 41.544 1,363,293 +34,205 0.10% 56,637,018
2020-08-10 2020-08-06 43.386 1,329,088 +79,159 0.10% 57,663,996
2020-08-07 2020-08-05 44.614 1,249,929 +13,682 0.09% 55,764,393
2020-08-06 2020-08-04 42.926 1,236,247 +35,181 0.09% 53,066,734
2020-08-05 2020-08-03 42.772 1,201,066 +2,932 0.09% 51,372,216
2020-08-04 2020-07-31 40.368 1,198,134 -92,841 0.09% 48,365,707
2020-08-03 2020-07-30 39.344 1,290,975 +71,341 0.10% 50,792,468
2020-07-31 2020-07-29 40.419 1,219,634 +31,273 0.09% 49,296,009
2020-07-30 2020-07-28 38.884 1,188,361 -119,227 0.09% 46,207,996
2020-07-29 2020-07-27 35.814 1,307,588 -46,909 0.10% 46,829,995
2020-07-28 2020-07-24 36.581 1,354,497 +52,772 0.10% 49,549,496
2020-07-27 2020-07-23 40.726 1,301,725 -41,045 0.10% 53,013,620
2020-07-24 2020-07-22 39.600 1,342,770 -91,863 0.10% 53,173,805
2020-07-23 2020-07-21 42.005 1,434,633 -28,341 0.11% 60,261,387
2020-07-22 2020-07-20 38.475 1,462,974 -69,386 0.11% 56,287,194
2020-07-21 2020-07-17 38.577 1,532,360 -47,887 0.11% 59,113,585
2020-07-20 2020-07-16 37.861 1,580,247 +277,545 0.12% 59,829,014
2020-07-17 2020-07-15 44.461 1,302,702 -59,613 0.10% 57,918,860
2020-07-16 2020-07-14 44.870 1,362,315 -125,091 0.10% 61,126,887
2020-07-15 2020-07-13 48.042 1,487,406 -71,341 0.11% 71,457,903
2020-07-14 2020-07-10 46.558 1,558,747 +57,659 0.12% 72,572,514
2020-07-13 2020-07-09 47.019 1,501,088 +4,887 0.11% 70,579,213
2020-07-10 2020-07-08 43.847 1,496,201 -99,682 0.11% 65,603,334
2020-07-09 2020-07-07 39.293 1,595,883 +71,341 0.12% 62,707,201
2020-07-08 2020-07-06 40.061 1,524,542 +34,204 0.11% 61,073,991
2020-07-07 2020-07-03 39.140 1,490,338 +6,841 0.11% 58,331,260
2020-07-06 2020-07-02 38.833 1,483,497 -48,863 0.11% 57,608,106
2020-07-03 2020-06-30 36.888 1,532,360 +93,818 0.11% 56,526,386
2020-07-02 2020-06-29 37.093 1,438,542 -117,273 0.11% 53,359,985
2020-06-30 2020-06-26 36.735 1,555,815 -127,045 0.12% 57,152,805
2020-06-29 2020-06-24 34.995 1,682,860 -286,340 0.13% 58,892,398
2020-06-26 2020-06-23 33.768 1,969,200 -10,750 0.15% 66,494,988
2020-06-24 2020-06-22 32.488 1,979,950 +669,430 0.15% 64,325,489
2020-06-23 2020-06-19 30.902 1,310,520 -72,318 0.10% 40,498,202
2020-06-22 2020-06-18 30.391 1,382,838 +43,000 0.10% 42,025,501
2020-06-19 2020-06-17 29.572 1,339,838 -63,523 0.10% 39,621,898
2020-06-18 2020-06-16 29.061 1,403,361 -79,159 0.10% 40,782,410
2020-06-17 2020-06-15 27.526 1,482,520 -66,454 0.11% 40,807,312
2020-06-16 2020-06-12 26.809 1,548,974 +12,705 0.12% 41,527,000
2020-06-15 2020-06-11 26.758 1,536,269 -1,579,270 0.11% 41,107,788
2020-06-12 2020-06-10 26.605 3,115,539 -35,182 0.23% 82,888,004
2020-06-11 2020-06-09 26.247 3,150,721 -94,795 0.23% 82,695,611
2020-06-10 2020-06-08 25.837 3,245,516 +73,295 0.24% 83,855,254
2020-06-09 2020-06-05 26.247 3,172,221 +159,296 0.24% 83,259,912
2020-06-08 2020-06-04 25.837 3,012,925 +73,295 0.22% 77,845,739
2020-06-05 2020-06-03 26.707 2,939,630 +17,591 0.22% 78,508,797
2020-06-04 2020-06-02 26.707 2,922,039 -97,727 0.22% 78,038,993
2020-06-03 2020-06-01 26.298 3,019,766 +121,181 0.23% 79,414,204
2020-06-02 2020-05-29 25.733 2,898,585 -112,306 0.22% 74,589,672
2020-06-01 2020-05-28 24.809 3,010,891 +69,115 0.23% 74,695,957
2020-05-29 2020-05-27 25.579 2,941,776 +277,435 0.22% 75,247,812
2020-05-28 2020-05-26 27.634 2,664,341 -48,673 0.20% 73,625,290
2020-05-27 2020-05-25 26.504 2,713,014 -119,735 0.20% 71,904,599
2020-05-26 2020-05-22 26.452 2,832,749 +206,372 0.21% 74,932,506
2020-05-25 2020-05-21 29.072 2,626,377 +29,204 0.20% 76,353,409
2020-05-22 2020-05-20 30.459 2,597,173 +53,540 0.19% 79,106,197
2020-05-21 2020-05-19 30.304 2,543,633 -129,469 0.19% 77,083,495
2020-05-20 2020-05-18 29.228 2,673,102 -28,231 0.20% 78,128,392
2020-05-19 2020-05-15 29.434 2,701,333 -122,259 0.20% 79,510,508
2020-05-18 2020-05-14 28.197 2,823,592 +193,995 0.21% 79,615,856
2020-05-15 2020-05-13 28.609 2,629,597 +1,373,482 0.20% 75,230,245
2020-05-14 2020-05-12 29.692 1,256,115 -81,478 0.09% 37,295,994
2020-05-13 2020-05-11 28.351 1,337,593 +172,655 0.10% 37,922,501
2020-05-12 2020-05-08 29.073 1,164,938 -26,189 0.09% 33,868,208
2020-05-11 2020-05-07 28.970 1,191,127 +1,940 0.09% 34,506,800
2020-05-08 2020-05-06 28.970 1,189,187 -121,247 0.09% 34,450,598
2020-05-07 2020-05-05 27.063 1,310,434 +32,979 0.10% 35,463,758
2020-05-06 2020-05-04 26.805 1,277,455 -52,378 0.10% 34,242,010
2020-05-05 2020-04-29 27.784 1,329,833 -5,820 0.10% 36,948,445
2020-05-04 2020-04-28 27.475 1,335,653 +5,820 0.10% 36,697,050
2020-04-29 2020-04-27 27.217 1,329,833 +970 0.10% 36,194,395
2020-04-28 2020-04-24 26.960 1,328,863 -57,229 0.10% 35,825,495
2020-04-27 2020-04-23 28.918 1,386,092 -22,309 0.10% 40,083,461
2020-04-24 2020-04-22 28.661 1,408,401 +4,850 0.11% 40,365,600
2020-04-23 2020-04-21 27.887 1,403,551 -21,340 0.11% 39,141,346
2020-04-22 2020-04-20 28.815 1,424,891 -1,365,722 0.11% 41,058,563
2020-04-21 2020-04-17 27.269 2,790,613 +32,009 0.21% 76,096,658
2020-04-20 2020-04-16 27.320 2,758,604 -51,408 0.21% 75,366,011
2020-04-17 2020-04-15 25.877 2,810,012 -101,847 0.21% 72,714,695
2020-04-16 2020-04-14 25.001 2,911,859 +15,519 0.22% 72,798,491
2020-04-15 2020-04-09 25.258 2,896,340 +71,778 0.22% 73,157,005
2020-04-14 2020-04-08 25.001 2,824,562 +20,370 0.21% 70,616,006
2020-04-09 2020-04-07 25.929 2,804,192 +24,249 0.21% 72,708,641
2020-04-08 2020-04-06 25.516 2,779,943 -66,928 0.21% 70,933,500
2020-04-07 2020-04-03 24.124 2,846,871 +23,279 0.21% 68,678,996
2020-04-06 2020-04-02 25.619 2,823,592 +22,310 0.21% 72,338,355
2020-04-03 2020-04-01 25.413 2,801,282 +39,768 0.21% 71,189,189
2020-04-02 2020-03-31 26.083 2,761,514 -12,609 0.21% 72,029,113
2020-04-01 2020-03-30 25.619 2,774,123 -7,760 0.21% 71,070,996
2020-03-31 2020-03-27 25.825 2,781,883 -28,129 0.21% 71,843,401
2020-03-30 2020-03-26 25.258 2,810,012 -36,859 0.21% 70,976,496
2020-03-27 2020-03-25 24.949 2,846,871 -186,235 0.21% 71,026,996
2020-03-26 2020-03-24 22.681 3,033,106 +143,556 0.23% 68,794,000
2020-03-25 2020-03-23 22.578 2,889,550 -73,718 0.22% 65,240,101
2020-03-24 2020-03-20 22.372 2,963,268 +32,009 0.22% 66,293,502
2020-03-23 2020-03-19 20.104 2,931,259 +1,070,851 0.22% 58,929,004
2020-03-20 2020-03-18 20.722 1,860,408 +24,249 0.14% 38,551,790
2020-03-19 2020-03-17 22.217 1,836,159 -38,799 0.14% 40,794,147
2020-03-18 2020-03-16 21.599 1,874,958 -76,628 0.14% 40,496,348
2020-03-17 2020-03-13 23.815 1,951,586 -1,165,908 0.15% 46,477,201
2020-03-16 2020-03-12 23.867 3,117,494 -20,369 0.23% 74,404,108
2020-03-13 2020-03-11 25.207 3,137,863 +10,670 0.24% 79,095,748
2020-03-12 2020-03-10 25.980 3,127,193 +954,453 0.23% 81,244,790
2020-03-11 2020-03-09 25.413 2,172,740 +116,397 0.16% 55,216,004
2020-03-10 2020-03-06 27.733 2,056,343 +22,309 0.15% 57,027,999
2020-03-09 2020-03-05 28.197 2,034,034 +115,427 0.15% 57,352,959
2020-03-06 2020-03-04 28.197 1,918,607 +103,787 0.14% 54,098,304
2020-03-05 2020-03-03 29.176 1,814,820 -265,772 0.14% 52,949,308
2020-03-04 2020-03-02 27.269 2,080,592 -135,797 0.16% 56,735,240
2020-03-03 2020-02-28 25.980 2,216,389 -132,886 0.17% 57,582,010
2020-03-02 2020-02-27 27.320 2,349,275 +94,087 0.18% 64,183,002
2020-02-28 2020-02-26 26.702 2,255,188 +172,656 0.17% 60,217,512
2020-02-27 2020-02-25 27.733 2,082,532 -266,743 0.16% 57,754,291
2020-02-26 2020-02-24 27.681 2,349,275 +96,997 0.18% 65,030,702
2020-02-25 2020-02-21 27.681 2,252,278 -165,865 0.17% 62,345,710
2020-02-24 2020-02-20 27.836 2,418,143 +139,676 0.18% 67,310,999
2020-02-21 2020-02-19 28.661 2,278,467 +98,937 0.17% 65,302,203
2020-02-20 2020-02-18 28.557 2,179,530 -213,394 0.16% 62,241,910
2020-02-19 2020-02-17 27.269 2,392,924 +159,076 0.18% 65,252,157
2020-02-18 2020-02-14 27.320 2,233,848 +83,418 0.17% 61,029,496
2020-02-17 2020-02-13 27.630 2,150,430 +49,468 0.16% 59,415,588
2020-02-14 2020-02-12 28.557 2,100,962 -77,598 0.16% 59,998,205
2020-02-13 2020-02-11 27.630 2,178,560 +199,815 0.16% 60,192,809
2020-02-12 2020-02-10 29.176 1,978,745 +424,848 0.15% 57,731,994
2020-02-11 2020-02-07 29.898 1,553,897 -161,985 0.12% 46,458,001
2020-02-10 2020-02-06 27.217 1,715,882 -40,739 0.13% 46,701,587
2020-02-07 2020-02-05 26.650 1,756,621 +83,417 0.13% 46,814,341
2020-02-06 2020-02-04 27.733 1,673,204 -40,739 0.13% 46,402,509
2020-02-05 2020-02-03 24.898 1,713,943 -159,075 0.13% 42,673,062
2020-02-04 2020-01-31 24.588 1,873,018 -38,799 0.14% 46,054,347
2020-02-03 2020-01-30 23.918 1,911,817 +93,117 0.14% 45,727,199
2020-01-31 2020-01-29 25.207 1,818,700 -140,646 0.14% 45,843,759
2020-01-30 2020-01-24 25.825 1,959,346 +266,743 0.15% 50,601,007
2020-01-29 2020-01-22 25.929 1,692,603 +1,940 0.13% 43,886,747
2020-01-23 2020-01-21 25.671 1,690,663 +38,799 0.13% 43,400,695
2020-01-22 2020-01-20 26.805 1,651,864 +25,219 0.12% 44,277,993
2020-01-21 2020-01-17 26.960 1,626,645 -65,958 0.12% 43,853,551
2020-01-20 2020-01-16 26.083 1,692,603 -100,877 0.13% 44,148,497
2020-01-17 2020-01-15 24.846 1,793,480 -267,713 0.13% 44,560,892
2020-01-16 2020-01-14 22.372 2,061,193 +276,442 0.15% 46,112,502
2020-01-15 2020-01-13 22.114 1,784,751 -106,697 0.13% 39,468,010
2020-01-14 2020-01-10 21.186 1,891,448 -191,084 0.14% 40,072,508
2020-01-13 2020-01-09 20.980 2,082,532 -317,182 0.16% 43,691,443
2020-01-09 2020-01-07 20.289 2,399,714 -1,939 0.18% 48,688,329
2020-01-08 2020-01-06 20.186 2,401,653 +78,567 0.18% 48,480,070
2020-01-07 2020-01-03 20.825 2,323,086 +89,238 0.17% 48,379,007
2020-01-06 2020-01-02 21.032 2,233,848 +40,739 0.17% 46,981,197
2020-01-03 2019-12-31 20.825 2,193,109 -173,625 0.16% 45,672,195
2020-01-02 2019-12-27 20.475 2,366,734 -287,112 0.18% 48,458,391
2019-12-30 2019-12-24 19.794 2,653,846 -111,547 0.20% 52,531,190
2019-12-27 2019-12-20 18.784 2,765,393 +47,528 0.21% 51,945,212
2019-12-23 2019-12-19 18.619 2,717,865 +132,887 0.20% 50,604,125
2019-12-20 2019-12-18 19.217 2,584,978 +254,133 0.19% 49,675,592
2019-12-19 2019-12-17 20.186 2,330,845 -1,940 0.18% 47,050,731
2019-12-18 2019-12-16 20.269 2,332,785 -93,118 0.18% 47,282,292
2019-12-17 2019-12-13 19.897 2,425,903 +171,685 0.18% 48,269,304
2019-12-16 2019-12-12 20.186 2,254,218 -144,526 0.17% 45,503,929
2019-12-13 2019-12-11 19.464 2,398,744 +31,040 0.18% 46,690,248
2019-12-12 2019-12-10 19.609 2,367,704 -47,529 0.18% 46,427,812
2019-12-11 2019-12-09 19.382 2,415,233 -268,683 0.18% 46,811,998
2019-12-10 2019-12-06 18.743 2,683,916 +399,629 0.20% 50,304,066
2019-12-09 2019-12-05 18.289 2,284,287 -5,820 0.17% 41,777,705
2019-12-06 2019-12-04 18.145 2,290,107 -43,648 0.17% 41,553,608
2019-12-05 2019-12-03 18.021 2,333,755 -57,229 0.18% 42,056,873
2019-12-04 2019-12-02 17.980 2,390,984 +28,129 0.18% 42,989,604
2019-12-03 2019-11-29 17.856 2,362,855 -702,260 0.18% 42,191,528
2019-12-02 2019-11-28 18.042 3,065,115 +22,309 0.23% 55,299,998
2019-11-29 2019-11-27 18.083 3,042,806 +93,118 0.23% 55,022,985
2019-11-28 2019-11-26 18.227 2,949,688 +44,618 0.22% 53,764,874
2019-11-27 2019-11-25 18.207 2,905,070 +94,088 0.22% 52,891,708
2019-11-26 2019-11-22 18.413 2,810,982 +192,055 0.21% 51,758,277
2019-11-25 2019-11-21 18.805 2,618,927 +9,699 0.20% 49,247,991
2019-11-22 2019-11-20 18.908 2,609,228 -148,406 0.20% 49,334,605
2019-11-21 2019-11-19 19.031 2,757,634 -211,454 0.21% 52,481,787
2019-11-20 2019-11-18 18.351 2,969,088 +634,363 0.22% 54,485,804
2019-11-19 2019-11-15 19.547 2,334,725 +73,718 0.18% 45,636,713
2019-11-18 2019-11-14 20.578 2,261,007 +134,826 0.17% 46,526,752
2019-11-15 2019-11-13 19.052 2,126,181 +12,610 0.16% 40,508,158
2019-11-14 2019-11-12 19.568 2,113,571 +43,648 0.16% 41,357,411
2019-11-13 2019-11-11 19.753 2,069,923 -25,219 0.16% 40,887,446
2019-11-12 2019-11-08 19.753 2,095,142 -7,760 0.16% 41,385,601
2019-11-11 2019-11-07 20.330 2,102,902 +127,067 0.16% 42,752,965
2019-11-08 2019-11-06 20.578 1,975,835 +14,549 0.15% 40,658,514
2019-11-07 2019-11-05 20.722 1,961,286 +42,679 0.15% 40,642,207
2019-11-06 2019-11-04 20.671 1,918,607 -83,418 0.14% 39,658,903
2019-11-05 2019-11-01 19.485 2,002,025 -188,174 0.15% 39,009,609
2019-11-04 2019-10-31 18.660 2,190,199 -137,737 0.16% 40,869,794
2019-11-01 2019-10-30 18.578 2,327,936 -84,387 0.17% 43,248,009
2019-10-31 2019-10-29 18.392 2,412,323 +132,886 0.18% 44,368,077
2019-10-30 2019-10-28 19.382 2,279,437 +75,658 0.17% 44,180,003
2019-10-29 2019-10-25 18.970 2,203,779 +21,339 0.17% 41,804,801
2019-10-28 2019-10-24 19.073 2,182,440 -81,477 0.16% 41,625,008
2019-10-25 2019-10-23 18.722 2,263,917 +46,558 0.17% 42,385,434
2019-10-24 2019-10-22 19.279 2,217,359 -2,910 0.17% 42,748,208
2019-10-23 2019-10-21 19.341 2,220,269 +970 0.17% 42,941,650
2019-10-22 2019-10-18 19.568 2,219,299 -16,489 0.17% 43,426,249
2019-10-21 2019-10-17 19.196 2,235,788 +31,039 0.17% 42,919,099
2019-10-18 2019-10-16 19.629 2,204,749 -24,249 0.17% 43,277,921
2019-10-17 2019-10-15 19.464 2,228,998 -5,820 0.17% 43,386,235
2019-10-16 2019-10-14 19.526 2,234,818 -72,748 0.17% 43,637,758
2019-10-15 2019-10-11 19.217 2,307,566 -44,619 0.17% 44,344,558
2019-10-14 2019-10-10 18.702 2,352,185 -96,997 0.18% 43,989,503
2019-10-11 2019-10-09 17.691 2,449,182 -1,940 0.18% 43,328,997
2019-10-09 2019-10-04 17.753 2,451,122 -42,679 0.18% 43,514,938
2019-10-08 2019-10-03 17.712 2,493,801 +9,700 0.19% 44,169,781
2019-10-04 2019-10-02 17.485 2,484,101 -23,280 0.19% 43,434,556
2019-10-03 2019-09-30 17.155 2,507,381 -632,422 0.19% 43,014,408
2019-10-02 2019-09-27 18.516 3,139,803 +119,307 0.24% 58,136,519
2019-09-30 2019-09-26 18.165 3,020,496 -3,880 0.23% 54,868,674
2019-09-27 2019-09-25 18.104 3,024,376 +1,940 0.23% 54,752,076
2019-09-26 2019-09-24 18.640 3,022,436 +13,579 0.23% 56,337,275
2019-09-25 2019-09-23 18.970 3,008,857 -4,850 0.23% 57,076,806
2019-09-24 2019-09-20 19.155 3,013,707 -19,399 0.23% 57,728,069
2019-09-23 2019-09-19 19.464 3,033,106 +15,520 0.23% 59,037,760
2019-09-20 2019-09-18 18.970 3,017,586 -32,010 0.23% 57,242,392
2019-09-19 2019-09-17 18.557 3,049,596 -17,459 0.23% 56,592,009
2019-09-18 2019-09-16 18.702 3,067,055 -157,136 0.23% 57,358,679
2019-09-17 2019-09-13 17.732 3,224,191 -4,850 0.24% 57,172,805
2019-09-16 2019-09-12 17.877 3,229,041 -28,129 0.24% 57,724,868
2019-09-13 2019-09-11 17.506 3,257,170 +34,919 0.24% 57,018,844
2019-09-12 2019-09-10 17.815 3,222,251 -32,009 0.24% 57,404,164
2019-09-11 2019-09-09 17.856 3,254,260 -35,889 0.24% 58,108,602
2019-09-10 2019-09-06 17.691 3,290,149 -17,459 0.25% 58,206,722
2019-09-09 2019-09-05 17.526 3,307,608 -442,308 0.25% 57,969,993
2019-09-06 2019-09-04 16.928 3,749,916 -232,794 0.28% 63,479,718
2019-09-05 2019-09-03 17.011 3,982,710 -342,400 0.30% 67,749,005
2019-09-04 2019-09-02 15.052 4,325,110 +246,373 0.32% 65,101,397
2019-09-03 2019-08-30 14.908 4,078,737 -162,956 0.31% 60,804,299
2019-09-02 2019-08-29 14.825 4,241,693 +77,598 0.32% 62,883,747
2019-08-30 2019-08-28 14.454 4,164,095 -12,609 0.31% 60,187,865
2019-08-29 2019-08-27 14.392 4,176,704 -583,924 0.31% 60,111,755
2019-08-28 2019-08-26 13.815 4,760,628 -114,457 0.36% 65,767,198
2019-08-27 2019-08-23 14.516 4,875,085 +303,602 0.37% 70,766,080
2019-08-26 2019-08-22 14.433 4,571,483 +411,268 0.34% 65,981,994
2019-08-23 2019-08-21 14.949 4,160,215 +525,726 0.31% 62,190,503
2019-08-22 2019-08-20 15.691 3,634,489 +102,817 0.27% 57,029,335
2019-08-21 2019-08-19 16.289 3,531,672 -46,559 0.27% 57,527,797
2019-08-20 2019-08-16 15.464 3,578,231 -151,316 0.27% 55,335,002
2019-08-19 2019-08-15 15.299 3,729,547 -74,688 0.28% 57,059,804
2019-08-16 2019-08-14 14.949 3,804,235 +20,370 0.29% 56,869,005
2019-08-15 2019-08-13 14.805 3,783,865 +161,985 0.28% 56,018,357
2019-08-14 2019-08-12 15.712 3,621,880 -9,699 0.27% 56,906,165
2019-08-13 2019-08-09 15.774 3,631,579 -15,520 0.27% 57,283,193
2019-08-12 2019-08-08 15.897 3,647,099 -139,676 0.27% 57,979,200
2019-08-09 2019-08-07 15.588 3,786,775 +194,964 0.28% 59,028,478
2019-08-08 2019-08-06 15.835 3,591,811 -55,288 0.27% 56,878,088
2019-08-07 2019-08-05 15.567 3,647,099 +130,946 0.27% 56,776,000
2019-08-06 2019-08-02 16.619 3,516,153 +95,058 0.26% 58,435,006
2019-08-05 2019-08-01 17.609 3,421,095 +45,588 0.26% 60,241,156
2019-08-02 2019-07-31 17.609 3,375,507 -264,802 0.25% 59,438,409
2019-08-01 2019-07-30 17.815 3,640,309 -112,517 0.27% 64,851,837
2019-07-31 2019-07-29 17.526 3,752,826 +132,886 0.28% 65,772,999
2019-07-30 2019-07-26 17.856 3,619,940 -348,220 0.27% 64,638,245
2019-07-29 2019-07-25 18.434 3,968,160 +58,198 0.30% 73,147,078
2019-07-26 2019-07-24 18.042 3,909,962 -102,817 0.29% 70,542,505
2019-07-25 2019-07-23 17.423 4,012,779 +39,769 0.30% 69,915,302
2019-07-24 2019-07-22 17.691 3,973,010 -135,796 0.30% 70,287,361
2019-07-23 2019-07-19 16.330 4,108,806 -23,280 0.31% 67,098,237
2019-07-22 2019-07-18 15.959 4,132,086 +127,067 0.31% 65,944,807
2019-07-19 2019-07-17 16.557 4,005,019 +168,775 0.30% 66,311,739
2019-07-18 2019-07-16 17.567 3,836,244 -59,168 0.29% 67,393,204
2019-07-16 2019-07-12 16.866 3,895,412 +43,649 0.29% 65,701,758
2019-07-15 2019-07-11 16.908 3,851,763 +42,678 0.29% 65,124,395
2019-07-12 2019-07-10 17.114 3,809,085 +96,028 0.29% 65,188,208
2019-07-11 2019-07-09 16.970 3,713,057 +46,559 0.28% 63,008,877
2019-07-10 2019-07-08 16.660 3,666,498 +106,697 0.28% 61,084,792
2019-07-09 2019-07-05 17.567 3,559,801 +15,519 0.27% 62,536,793
2019-07-08 2019-07-04 17.567 3,544,282 -455,887 0.27% 62,264,163
2019-07-05 2019-07-03 17.836 4,000,169 -120,277 0.30% 71,345,196
2019-07-04 2019-07-02 18.413 4,120,446 -139,676 0.31% 75,869,282
2019-07-03 2019-06-28 17.423 4,260,122 +225,034 0.32% 74,224,800
2019-07-02 2019-06-27 18.330 4,035,088 +571,314 0.30% 73,964,796
2019-06-28 2019-06-26 18.372 3,463,774 +329,791 0.26% 63,635,219
2019-06-27 2019-06-25 18.495 3,133,983 +83,417 0.24% 57,964,136
2019-06-26 2019-06-24 18.660 3,050,566 -15,519 0.23% 56,924,509
2019-06-25 2019-06-21 18.042 3,066,085 +494,686 0.23% 55,317,499
2019-06-24 2019-06-20 18.495 2,571,399 -42,679 0.19% 47,558,944
2019-06-21 2019-06-19 17.753 2,614,078 -55,288 0.20% 46,407,907
2019-06-20 2019-06-18 17.423 2,669,366 +36,859 0.20% 46,508,799
2019-06-19 2019-06-17 17.238 2,632,507 +81,478 0.20% 45,378,078
2019-06-18 2019-06-14 17.897 2,551,029 -233,764 0.19% 45,656,794
2019-06-17 2019-06-13 18.702 2,784,793 +184,295 0.21% 52,079,942
2019-06-14 2019-06-12 19.423 2,600,498 +109,607 0.20% 50,510,040
2019-06-13 2019-06-11 20.825 2,490,891 -1,912,787 0.19% 51,873,600
2019-06-12 2019-06-10 20.877 4,403,678 -37,829 0.33% 91,934,999
2019-06-11 2019-06-06 20.186 4,441,507 +63,048 0.33% 89,656,820
2019-06-10 2019-06-05 20.557 4,378,459 +48,499 0.33% 90,009,165
2019-06-06 2019-06-04 20.671 4,329,960 +300,259 0.33% 89,503,198
2019-06-05 2019-06-03 21.547 4,029,701 +15,952 0.30% 86,827,921
2019-06-04 2019-05-31 22.269 4,013,749 -109,607 0.30% 89,380,804
2019-06-03 2019-05-30 21.083 4,123,356 -211,454 0.31% 86,932,954
2019-05-31 2019-05-29 20.928 4,334,810 +1,415,191 0.33% 90,720,701
2019-05-30 2019-05-28 20.166 2,919,619 -111,547 0.22% 58,875,597
2019-05-29 2019-05-27 18.681 3,031,166 +1,940 0.23% 56,624,999
2019-05-28 2019-05-24 18.330 3,029,226 +970 0.23% 55,526,938
2019-05-27 2019-05-23 18.660 3,028,256 +41,709 0.23% 56,508,198
2019-05-24 2019-05-22 19.382 2,986,547 -22,310 0.22% 57,885,194
2019-05-23 2019-05-21 18.516 3,008,857 -18,429 0.23% 55,711,926
2019-05-22 2019-05-20 17.959 3,027,286 +14,549 0.23% 54,367,817
2019-05-21 2019-05-17 18.619 3,012,737 -44,618 0.23% 56,094,368
2019-05-20 2019-05-16 19.135 3,057,355 +74,688 0.23% 58,501,114
2019-05-17 2019-05-15 19.939 2,982,667 +52,378 0.22% 59,470,492
2019-05-16 2019-05-14 18.743 2,930,289 -56,258 0.22% 54,921,783
2019-05-15 2019-05-10 18.722 2,986,547 -14,550 0.22% 55,914,635
2019-05-14 2019-05-09 18.248 3,001,097 -249,283 0.23% 54,763,802
2019-05-10 2019-05-08 18.887 3,250,380 -473,347 0.24% 61,390,320
2019-05-08 2019-05-06 19.506 3,723,727 +16,490 0.28% 72,633,883
2019-05-07 2019-05-03 21.186 3,707,237 -4,850 0.28% 78,542,093
2019-05-06 2019-05-02 21.238 3,712,087 +276,442 0.28% 78,836,196
2019-05-03 2019-04-30 20.671 3,435,645 -85,357 0.26% 71,017,103
2019-05-02 2019-04-29 20.671 3,521,002 +346,280 0.26% 72,781,490
2019-04-30 2019-04-26 20.207 3,174,722 -66,928 0.24% 64,150,799
2019-04-29 2019-04-25 19.568 3,241,650 +319,121 0.24% 63,431,156
2019-04-26 2019-04-24 21.341 2,922,529 -107,667 0.22% 62,369,099
2019-04-25 2019-04-23 21.186 3,030,196 +32,009 0.23% 64,198,198
2019-04-24 2019-04-18 21.959 2,998,187 -84,388 0.23% 65,838,301
2019-04-23 2019-04-17 22.217 3,082,575 -1,940 0.23% 68,485,908
2019-04-18 2019-04-16 21.856 3,084,515 +152,286 0.23% 67,416,009
2019-04-17 2019-04-15 21.753 2,932,229 +27,159 0.22% 63,785,305
2019-04-16 2019-04-12 21.547 2,905,070 -4,849 0.22% 62,595,510
2019-04-15 2019-04-11 21.650 2,909,919 -51,409 0.22% 62,999,991
2019-04-12 2019-04-10 22.217 2,961,328 +2,910 0.22% 65,792,150
2019-04-11 2019-04-09 22.526 2,958,418 -26,189 0.22% 66,642,499
2019-04-10 2019-04-08 22.320 2,984,607 -20,370 0.22% 66,617,042
2019-04-09 2019-04-04 22.217 3,004,977 -81,478 0.23% 66,761,905
2019-04-08 2019-04-03 21.959 3,086,455 +29,100 0.23% 67,776,611
2019-04-04 2019-04-02 21.702 3,057,355 +38,799 0.23% 66,349,593
2019-04-03 2019-04-01 20.351 3,018,556 -2,910 0.23% 61,430,872
2019-04-02 2019-03-29 20.578 3,021,466 +489,836 0.23% 62,175,393
2019-04-01 2019-03-28 20.413 2,531,630 -646,002 0.19% 51,678,002
2019-03-29 2019-03-27 20.413 3,177,632 -276,442 0.24% 64,864,800
2019-03-28 2019-03-26 18.145 3,454,074 -12,610 0.26% 62,673,594
2019-03-27 2019-03-25 18.042 3,466,684 +48,499 0.26% 62,545,000
2019-03-26 2019-03-22 18.867 3,418,185 -136,767 0.26% 64,489,194
2019-03-25 2019-03-21 18.557 3,554,952 +44,619 0.27% 65,970,008
2019-03-22 2019-03-20 18.454 3,510,333 -41,709 0.26% 64,780,104
2019-03-21 2019-03-19 18.434 3,552,042 +33,949 0.27% 65,476,567
2019-03-20 2019-03-18 18.516 3,518,093 -33,949 0.26% 65,140,928
2019-03-19 2019-03-15 18.310 3,552,042 +39,769 0.27% 65,037,127
2019-03-18 2019-03-14 18.434 3,512,273 +61,109 0.26% 64,743,485
2019-03-15 2019-03-13 18.702 3,451,164 -113,487 0.26% 64,542,112
2019-03-14 2019-03-12 18.392 3,564,651 +351,130 0.27% 65,561,995
2019-03-13 2019-03-11 18.578 3,213,521 -70,808 0.24% 59,700,260
2019-03-12 2019-03-08 17.155 3,284,329 -304,572 0.25% 56,343,039
2019-03-11 2019-03-07 17.774 3,588,901 +1,940 0.27% 63,788,007
2019-03-08 2019-03-06 18.434 3,586,961 -85,357 0.27% 66,120,246
2019-03-07 2019-03-05 18.434 3,672,318 -405,449 0.28% 67,693,675
2019-03-06 2019-03-04 17.732 4,077,767 -103,787 0.31% 72,308,799
2019-03-05 2019-03-01 16.207 4,181,554 +56,258 0.31% 67,768,917
2019-03-04 2019-02-28 15.732 4,125,296 -300,691 0.31% 64,900,784
2019-03-01 2019-02-27 15.877 4,425,987 +836,116 0.33% 70,270,193
2019-02-28 2019-02-26 16.165 3,589,871 -79,537 0.27% 58,031,687
2019-02-27 2019-02-25 16.681 3,669,408 +239,583 0.28% 61,208,934
2019-02-26 2019-02-22 16.289 3,429,825 +158,106 0.26% 55,868,800
2019-02-25 2019-02-21 16.083 3,271,719 +3,880 0.25% 52,618,794
2019-02-22 2019-02-20 15.815 3,267,839 -103,788 0.25% 51,680,452
2019-02-21 2019-02-19 15.093 3,371,627 +89,238 0.25% 50,888,646
2019-02-20 2019-02-18 15.547 3,282,389 -46,559 0.25% 51,030,719
2019-02-19 2019-02-15 15.361 3,328,948 +230,854 0.25% 51,136,803
2019-02-18 2019-02-14 16.330 3,098,094 -7,760 0.23% 50,592,957
2019-02-15 2019-02-13 16.124 3,105,854 +52,379 0.23% 50,079,280
2019-02-14 2019-02-12 16.351 3,053,475 +16,489 0.23% 49,927,273
2019-02-13 2019-02-11 16.000 3,036,986 -99,907 0.23% 48,593,122
2019-02-12 2019-02-08 15.547 3,136,893 +503,416 0.24% 48,768,718
2019-02-11 2019-02-04 15.547 2,633,477 -78,568 0.20% 40,942,199
2019-02-08 2019-01-31 15.361 2,712,045 -272,562 0.20% 41,660,402
2019-02-01 2019-01-30 15.093 2,984,607 +243,463 0.22% 45,047,275
2019-01-31 2019-01-29 15.176 2,741,144 -4,850 0.21% 41,598,719
2019-01-30 2019-01-28 14.969 2,745,994 -28,129 0.21% 41,106,121
2019-01-29 2019-01-25 15.093 2,774,123 +1,940 0.21% 41,870,397
2019-01-28 2019-01-24 15.031 2,772,183 +10,669 0.21% 41,669,637
2019-01-25 2019-01-23 14.722 2,761,514 -5,819 0.21% 40,655,167
2019-01-24 2019-01-22 14.887 2,767,333 +5,819 0.21% 41,197,315
2019-01-23 2019-01-21 14.949 2,761,514 +10,670 0.21% 41,281,507
2019-01-22 2019-01-18 15.485 2,750,844 -95,057 0.21% 42,596,723
2019-01-21 2019-01-17 15.093 2,845,901 -21,340 0.21% 42,953,757
2019-01-18 2019-01-16 14.433 2,867,241 -102,817 0.22% 41,384,006
2019-01-17 2019-01-15 14.372 2,970,058 -174,595 0.22% 42,684,284
2019-01-16 2019-01-14 13.402 3,144,653 -30,069 0.24% 42,146,001
2019-01-15 2019-01-11 13.567 3,174,722 -52,379 0.24% 43,072,679
2019-01-14 2019-01-10 13.402 3,227,101 -185,264 0.24% 43,251,005
2019-01-11 2019-01-09 12.887 3,412,365 -66,929 0.26% 43,974,994
2019-01-10 2019-01-08 12.495 3,479,294 -367,619 0.26% 43,474,445
2019-01-09 2019-01-07 11.918 3,846,913 -27,160 0.29% 45,846,955
2019-01-08 2019-01-04 11.732 3,874,073 -15,519 0.29% 45,451,723
2019-01-07 2019-01-03 11.712 3,889,592 -83,418 0.29% 45,553,597
2019-01-04 2019-01-02 11.712 3,973,010 -126,096 0.30% 46,530,560
2019-01-03 2018-12-31 11.629 4,099,106 +298,751 0.31% 47,669,275
2019-01-02 2018-12-27 11.196 3,800,355 +59,169 0.29% 42,549,483
2018-12-28 2018-12-24 11.402 3,741,186 +83,417 0.28% 42,658,416
2018-12-27 2018-12-20 11.959 3,657,769 -46,558 0.27% 43,743,604
2018-12-21 2018-12-19 11.732 3,704,327 +98,937 0.28% 43,460,215
2018-12-20 2018-12-18 11.774 3,605,390 +125,126 0.27% 42,448,138
2018-12-19 2018-12-17 12.413 3,480,264 +170,716 0.26% 43,199,525
2018-12-18 2018-12-14 12.701 3,309,548 +59,168 0.25% 42,035,836
2018-12-17 2018-12-13 13.299 3,250,380 +39,769 0.24% 43,227,900
2018-12-14 2018-12-12 13.320 3,210,611 -35,889 0.24% 42,765,199
2018-12-13 2018-12-11 13.073 3,246,500 -16,490 0.24% 42,439,959
2018-12-12 2018-12-10 12.660 3,262,990 +10,670 0.25% 41,309,925
2018-12-11 2018-12-07 12.969 3,252,320 +72,748 0.24% 42,180,741
2018-12-10 2018-12-06 13.176 3,179,572 +64,018 0.24% 41,892,841
2018-12-07 2018-12-05 13.918 3,115,554 -10,669 0.23% 43,362,004
2018-12-06 2018-12-04 14.021 3,126,223 -87,298 0.23% 43,832,794
2018-12-05 2018-12-03 13.815 3,213,521 +94,087 0.24% 44,394,200
2018-12-04 2018-11-30 13.485 3,119,434 -8,729 0.23% 42,065,285
2018-12-03 2018-11-29 13.444 3,128,163 -51,409 0.23% 42,053,995
2018-11-30 2018-11-28 13.341 3,179,572 -45,589 0.24% 42,417,321
2018-11-29 2018-11-27 12.908 3,225,161 +15,520 0.24% 41,629,004
2018-11-28 2018-11-26 12.928 3,209,641 +32,009 0.24% 41,494,859
2018-11-27 2018-11-23 12.969 3,177,632 +14,550 0.24% 41,212,080
2018-11-26 2018-11-22 13.279 3,163,082 -1,940 0.24% 42,001,675
2018-11-23 2018-11-21 13.299 3,165,022 -24,250 0.24% 42,092,695
2018-11-22 2018-11-20 13.052 3,189,272 -31,039 0.24% 41,626,084
2018-11-21 2018-11-19 13.237 3,220,311 +89,238 0.24% 42,628,803
2018-11-20 2018-11-16 13.567 3,131,073 -89,238 0.23% 42,480,476
2018-11-19 2018-11-15 13.217 3,220,311 -182,355 0.24% 42,562,403
2018-11-16 2018-11-14 12.516 3,402,666 +41,709 0.26% 42,587,123
2018-11-15 2018-11-13 12.371 3,360,957 -65,958 0.25% 41,580,001
2018-11-14 2018-11-12 12.062 3,426,915 +31,039 0.26% 41,336,099
2018-11-13 2018-11-09 12.124 3,395,876 +4,850 0.25% 41,171,761
2018-11-12 2018-11-08 12.248 3,391,026 +84,388 0.25% 41,532,479
2018-11-09 2018-11-07 12.351 3,306,638 +77,597 0.25% 40,839,815
2018-11-08 2018-11-06 12.475 3,229,041 +19,400 0.24% 40,280,905
2018-11-07 2018-11-05 12.454 3,209,641 +19,399 0.24% 39,972,719
2018-11-06 2018-11-02 13.258 3,190,242 -226,973 0.24% 42,296,545
2018-11-05 2018-11-01 12.310 3,417,215 -305,542 0.26% 42,064,616
2018-11-02 2018-10-31 11.444 3,722,757 -175,565 0.28% 42,601,801
2018-11-01 2018-10-30 10.454 3,898,322 +30,069 0.29% 40,752,660
2018-10-31 2018-10-29 10.722 3,868,253 +6,790 0.29% 41,475,201
2018-10-30 2018-10-26 11.031 3,861,463 +16,489 0.29% 42,596,699
2018-10-29 2018-10-25 11.341 3,844,974 +224,064 0.29% 43,604,006
2018-10-26 2018-10-24 11.712 3,620,910 -64,018 0.27% 42,406,883
2018-10-25 2018-10-23 11.815 3,684,928 +79,538 0.28% 43,536,541
2018-10-24 2018-10-22 12.475 3,605,390 -22,310 0.27% 44,975,698
2018-10-23 2018-10-19 11.691 3,627,700 -25,219 0.27% 42,411,606
2018-10-22 2018-10-18 11.650 3,652,919 +217,274 0.27% 42,555,802
2018-10-19 2018-10-16 12.268 3,435,645 +87,298 0.26% 42,149,802
2018-10-18 2018-10-15 12.371 3,348,347 +67,898 0.25% 41,423,997
2018-10-16 2018-10-12 13.052 3,280,449 -73,718 0.25% 42,816,118
2018-10-15 2018-10-11 12.454 3,354,167 +175,565 0.25% 41,772,639
2018-10-12 2018-10-10 13.402 3,178,602 +13,580 0.24% 42,601,000
2018-10-11 2018-10-09 13.774 3,165,022 -76,628 0.24% 43,593,675
2018-10-10 2018-10-08 13.856 3,241,650 +215,334 0.24% 44,916,477
2018-10-09 2018-10-05 14.640 3,026,316 +31,039 0.23% 44,303,997
2018-10-08 2018-10-04 14.908 2,995,277 -5,820 0.22% 44,652,479
2018-10-05 2018-10-03 15.320 3,001,097 +7,760 0.23% 45,976,842
2018-10-04 2018-10-02 15.299 2,993,337 -53,349 0.22% 45,796,239
2018-10-03 2018-09-28 15.382 3,046,686 -141,616 0.23% 46,863,726
2018-10-02 2018-09-27 14.722 3,188,302 +120,277 0.24% 46,938,364
2018-09-28 2018-09-26 14.908 3,068,025 -20,369 0.23% 45,736,980
2018-09-27 2018-09-24 14.640 3,088,394 +24,249 0.23% 45,212,793
2018-09-26 2018-09-21 15.114 3,064,145 +32,009 0.23% 46,310,938
2018-09-24 2018-09-20 15.176 3,032,136 -12,610 0.23% 46,014,720
2018-09-21 2018-09-19 15.155 3,044,746 -4,850 0.23% 46,143,305
2018-09-20 2018-09-18 15.114 3,049,596 -77,597 0.23% 46,091,047
2018-09-19 2018-09-17 14.372 3,127,193 -33,949 0.23% 44,942,554
2018-09-18 2018-09-14 14.227 3,161,142 -7,760 0.24% 44,974,194
2018-09-17 2018-09-13 14.227 3,168,902 -24,250 0.24% 45,084,597
2018-09-13 2018-09-11 13.650 3,193,152 +49,469 0.24% 43,586,086
2018-09-12 2018-09-10 14.124 3,143,683 -970 0.24% 44,401,701
2018-09-11 2018-09-07 14.186 3,144,653 +18,430 0.24% 44,609,921
2018-09-10 2018-09-06 14.248 3,126,223 +62,078 0.23% 44,541,854
2018-09-07 2018-09-05 14.475 3,064,145 -122,217 0.23% 44,352,358
2018-09-06 2018-09-04 14.949 3,186,362 +32,009 0.24% 47,632,504
2018-09-05 2018-09-03 14.186 3,154,353 +39,769 0.24% 44,747,525
2018-09-04 2018-08-31 14.701 3,114,584 +10,670 0.23% 45,788,864
2018-09-03 2018-08-30 15.011 3,103,914 +37,829 0.23% 46,591,999
2018-08-31 2018-08-29 15.279 3,066,085 +10,670 0.23% 46,846,019
2018-08-30 2018-08-28 15.609 3,055,415 -6,790 0.23% 47,690,994
2018-08-29 2018-08-27 15.691 3,062,205 -45,589 0.23% 48,049,537
2018-08-28 2018-08-24 15.114 3,107,794 +27,159 0.23% 46,970,641
2018-08-27 2018-08-23 15.629 3,080,635 +91,178 0.23% 48,148,165
2018-08-24 2018-08-22 16.042 2,989,457 -161,016 0.22% 47,955,917
2018-08-23 2018-08-21 14.887 3,150,473 -68,868 0.24% 46,901,124
2018-08-22 2018-08-20 14.000 3,219,341 -84,388 0.24% 45,072,022
2018-08-21 2018-08-17 13.629 3,303,729 +402,539 0.25% 45,027,327
2018-08-20 2018-08-16 13.815 2,901,190 -109,607 0.22% 40,079,405
2018-08-17 2018-08-15 13.485 3,010,797 -101,847 0.23% 40,600,325
2018-08-16 2018-08-14 13.588 3,112,644 -87,297 0.23% 42,294,623
2018-08-15 2018-08-13 16.743 3,199,941 +4,849 0.24% 53,575,754
2018-08-14 2018-08-10 17.464 3,195,092 -262,862 0.24% 55,800,369
2018-08-13 2018-08-09 17.506 3,457,954 +272,562 0.26% 60,533,696
2018-08-10 2018-08-08 16.866 3,185,392 +67,898 0.24% 53,726,244
2018-08-09 2018-08-07 16.990 3,117,494 +87,298 0.23% 52,966,726
2018-08-08 2018-08-06 17.320 3,030,196 -75,658 0.23% 52,483,199
2018-08-07 2018-08-03 16.186 3,105,854 +69,838 0.23% 50,271,400
2018-08-06 2018-08-02 17.774 3,036,016 +175,565 0.23% 53,961,202
2018-08-03 2018-08-01 19.073 2,860,451 -50,438 0.21% 54,556,504
2018-08-02 2018-07-31 19.588 2,910,889 +30,069 0.22% 57,018,993
2018-08-01 2018-07-30 20.537 2,880,820 +46,558 0.22% 59,162,396
2018-07-31 2018-07-27 21.392 2,834,262 +43,649 0.21% 60,631,511
2018-07-30 2018-07-26 20.928 2,790,613 +50,439 0.21% 58,403,106
2018-07-27 2018-07-25 21.547 2,740,174 -77,598 0.21% 59,042,498
2018-07-26 2018-07-24 21.444 2,817,772 +27,159 0.21% 60,424,001
2018-07-25 2018-07-23 21.289 2,790,613 +40,739 0.21% 59,410,056
2018-07-24 2018-07-20 21.547 2,749,874 +60,138 0.21% 59,251,503
2018-07-23 2018-07-19 21.547 2,689,736 +15,520 0.20% 57,955,711
2018-07-20 2018-07-18 22.011 2,674,216 +29,099 0.20% 58,861,951
2018-07-19 2018-07-17 22.578 2,645,117 -9,699 0.20% 59,721,306
2018-07-18 2018-07-16 22.836 2,654,816 +94,087 0.20% 60,624,539
2018-07-17 2018-07-13 22.681 2,560,729 -11,640 0.19% 58,079,998
2018-07-16 2018-07-12 22.372 2,572,369 -23,279 0.19% 57,548,405
2018-07-13 2018-07-11 21.392 2,595,648 -2,910 0.19% 55,526,998
2018-07-12 2018-07-10 21.805 2,598,558 -8,730 0.20% 56,660,849
2018-07-11 2018-07-09 21.959 2,607,288 +19,400 0.20% 57,254,405
2018-07-10 2018-07-06 21.341 2,587,888 -32,009 0.19% 55,227,593
2018-07-09 2018-07-05 21.238 2,619,897 +28,129 0.20% 55,640,591
2018-07-06 2018-07-04 22.217 2,591,768 +63,048 0.19% 57,581,595
2018-07-05 2018-07-03 23.660 2,528,720 +108,637 0.19% 59,830,651
2018-07-04 2018-06-29 24.537 2,420,083 -249,283 0.18% 59,381,001
2018-07-03 2018-06-28 22.526 2,669,366 +41,709 0.20% 60,131,198
2018-06-29 2018-06-27 22.939 2,627,657 -49,469 0.20% 60,275,245
2018-06-28 2018-06-26 23.970 2,677,126 +53,349 0.20% 64,170,003
2018-06-27 2018-06-25 25.001 2,623,777 -141,616 0.20% 65,596,242
2018-06-26 2018-06-22 24.743 2,765,393 -33,949 0.21% 68,423,990
2018-06-25 2018-06-21 24.124 2,799,342 +129,006 0.21% 67,532,389
2018-06-22 2018-06-20 24.743 2,670,336 -7,760 0.20% 66,071,999
2018-06-21 2018-06-19 24.898 2,678,096 -102,817 0.20% 66,678,154
2018-06-20 2018-06-15 25.774 2,780,913 -1,940 0.21% 71,675,001
2018-06-19 2018-06-14 25.825 2,782,853 +5,820 0.21% 71,868,452
2018-06-15 2018-06-13 26.341 2,777,033 -73,718 0.21% 73,149,648
2018-06-14 2018-06-12 26.496 2,850,751 -32,979 0.21% 75,532,299
2018-06-13 2018-06-11 26.238 2,883,730 +125,126 0.22% 75,662,847
2018-06-12 2018-06-08 26.392 2,758,604 -27,159 0.21% 72,806,411
2018-06-11 2018-06-07 26.960 2,785,763 -391,869 0.21% 75,102,804
2018-06-08 2018-06-06 26.650 3,177,632 -20,369 0.24% 84,684,600
2018-06-06 2018-06-04 25.465 3,198,001 +46,558 0.24% 81,435,889
2018-06-05 2018-06-01 25.825 3,151,443 -14,549 0.24% 81,387,457
2018-06-04 2018-05-31 25.516 3,165,992 -59,169 0.24% 80,783,992
2018-06-01 2018-05-30 24.537 3,225,161 -86,327 0.24% 79,135,008
2018-05-31 2018-05-29 24.331 3,311,488 -1,970,016 0.25% 80,570,393
2018-05-30 2018-05-28 24.227 5,281,504 +3,880 0.40% 127,957,507
2018-05-29 2018-05-25 23.981 5,277,624 +167,806 0.40% 126,560,522
2018-05-28 2018-05-24 24.602 5,109,818 -52,950 0.38% 125,712,325
2018-05-25 2018-05-23 23.929 5,162,768 -100,398 0.39% 123,538,807
2018-05-24 2018-05-21 24.188 5,263,166 +2,293,706 0.40% 127,304,210
2018-05-23 2018-05-18 24.343 2,969,460 +62,748 0.22% 72,285,994
2018-05-21 2018-05-17 24.291 2,906,712 +73,368 0.22% 70,607,960
2018-05-18 2018-05-16 24.809 2,833,344 +87,848 0.21% 70,293,252
2018-05-17 2018-05-15 25.275 2,745,496 +20,273 0.21% 69,393,606
2018-05-16 2018-05-14 26.052 2,725,223 +27,995 0.21% 70,998,447
2018-05-15 2018-05-11 26.208 2,697,228 -2,896 0.20% 70,688,212
2018-05-14 2018-05-10 26.104 2,700,124 -32,822 0.20% 70,484,409
2018-05-11 2018-05-09 25.845 2,732,946 -26,065 0.21% 70,633,449
2018-05-10 2018-05-08 25.638 2,759,011 -26,065 0.21% 70,735,504
2018-05-09 2018-05-07 25.016 2,785,076 -13,515 0.21% 69,672,758
2018-05-08 2018-05-04 25.016 2,798,591 +51,165 0.21% 70,010,855
2018-05-07 2018-05-03 25.638 2,747,426 +3,861 0.21% 70,438,487
2018-05-04 2018-05-02 24.499 2,743,565 +38,615 0.21% 67,213,299
2018-05-03 2018-04-30 24.447 2,704,950 -16,412 0.20% 66,127,189
2018-05-02 2018-04-27 24.084 2,721,362 +38,615 0.21% 65,541,758
2018-04-30 2018-04-26 23.825 2,682,747 +4,827 0.20% 63,916,998
2018-04-27 2018-04-25 24.706 2,677,920 -4,827 0.20% 66,159,893
2018-04-26 2018-04-24 25.224 2,682,747 -46,338 0.20% 67,668,648
2018-04-25 2018-04-23 24.809 2,729,085 +48,269 0.21% 67,706,661
2018-04-24 2018-04-20 25.638 2,680,816 +129,358 0.20% 68,730,741
2018-04-23 2018-04-19 26.104 2,551,458 -102,328 0.19% 66,603,611
2018-04-20 2018-04-18 25.483 2,653,786 -32,823 0.20% 67,625,396
2018-04-19 2018-04-17 25.690 2,686,609 -27,030 0.20% 69,018,412
2018-04-18 2018-04-16 25.793 2,713,639 -49,233 0.20% 69,993,907
2018-04-17 2018-04-13 25.742 2,762,872 +26,065 0.21% 71,120,692
2018-04-16 2018-04-12 25.897 2,736,807 -43,442 0.21% 70,874,987
2018-04-13 2018-04-11 26.518 2,780,249 +7,723 0.21% 73,728,003
2018-04-12 2018-04-10 26.881 2,772,526 +61,783 0.21% 74,528,401
2018-04-11 2018-04-09 26.104 2,710,743 +538,674 0.20% 70,761,609
2018-04-10 2018-04-06 25.068 2,172,069 -54,061 0.16% 54,449,989
2018-04-09 2018-04-04 24.913 2,226,130 -27,030 0.17% 55,459,304
2018-04-06 2018-04-03 25.793 2,253,160 -39,580 0.17% 58,116,599
2018-04-04 2018-03-29 25.793 2,292,740 -106,190 0.17% 59,137,501
2018-04-03 2018-03-28 25.897 2,398,930 -111,017 0.18% 62,125,000
2018-03-29 2018-03-27 27.762 2,509,947 +286,713 0.19% 69,680,003
2018-03-28 2018-03-26 27.140 2,223,234 -76,264 0.17% 60,338,607
2018-03-27 2018-03-23 27.192 2,299,498 -287,678 0.17% 62,527,513
2018-03-26 2018-03-22 27.554 2,587,176 +369,734 0.20% 71,287,999
2018-03-23 2018-03-21 30.662 2,217,442 -55,025 0.17% 67,991,214
2018-03-22 2018-03-20 30.351 2,272,467 -224,930 0.17% 68,972,191
2018-03-21 2018-03-19 30.196 2,497,397 -397,730 0.19% 75,411,045
2018-03-20 2018-03-16 30.403 2,895,127 +317,605 0.22% 88,020,644
2018-03-19 2018-03-15 30.248 2,577,522 +156,389 0.19% 77,963,988
2018-03-16 2018-03-14 30.662 2,421,133 +115,843 0.18% 74,236,788
2018-03-15 2018-03-13 29.367 2,305,290 -19,307 0.17% 67,699,809
2018-03-14 2018-03-12 29.160 2,324,597 +3,861 0.18% 67,785,201
2018-03-13 2018-03-09 28.279 2,320,736 +24,135 0.17% 65,629,214
2018-03-12 2018-03-08 28.953 2,296,601 -42,476 0.17% 66,493,038
2018-03-09 2018-03-07 28.538 2,339,077 +17,376 0.18% 66,753,638
2018-03-08 2018-03-06 28.435 2,321,701 -45,372 0.18% 66,017,253
2018-03-07 2018-03-05 27.762 2,367,073 -4,827 0.18% 65,713,600
2018-03-06 2018-03-02 28.538 2,371,900 -20,272 0.18% 67,690,355
2018-03-05 2018-03-01 28.383 2,392,172 +18,341 0.18% 67,897,187
2018-03-02 2018-02-28 26.777 2,373,831 -107,155 0.18% 63,565,162
2018-02-28 2018-02-26 27.036 2,480,986 +48,268 0.19% 67,077,001
2018-02-27 2018-02-23 26.518 2,432,718 +22,204 0.18% 64,512,006
2018-02-26 2018-02-22 26.415 2,410,514 +395,799 0.18% 63,673,490
2018-02-23 2018-02-21 27.036 2,014,715 +2,896 0.15% 54,470,698
2018-02-22 2018-02-20 26.622 2,011,819 +23,169 0.15% 53,558,801
2018-02-21 2018-02-15 26.208 1,988,650 -50,199 0.15% 52,117,994
2018-02-20 2018-02-13 25.016 2,038,849 -8,688 0.15% 51,004,796
2018-02-14 2018-02-12 24.240 2,047,537 -8,689 0.15% 49,631,389
2018-02-13 2018-02-09 24.240 2,056,226 -156,389 0.16% 49,842,007
2018-02-12 2018-02-08 24.913 2,212,615 -15,446 0.17% 55,122,607
2018-02-09 2018-02-07 25.172 2,228,061 -74,333 0.17% 56,084,411
2018-02-08 2018-02-06 25.120 2,302,394 -166,042 0.17% 57,836,260
2018-02-07 2018-02-05 27.451 2,468,436 -144,805 0.19% 67,760,493
2018-02-06 2018-02-02 28.435 2,613,241 -87,848 0.20% 74,307,154
2018-02-05 2018-02-01 27.865 2,701,089 +32,822 0.20% 75,266,200
2018-02-02 2018-01-31 27.710 2,668,267 -5,792 0.20% 73,937,010
2018-02-01 2018-01-30 27.865 2,674,059 -122,601 0.20% 74,513,005
2018-01-31 2018-01-29 28.642 2,796,660 -55,026 0.21% 80,102,048
2018-01-30 2018-01-26 28.953 2,851,686 -51,164 0.22% 82,564,305
2018-01-29 2018-01-25 28.797 2,902,850 +10,619 0.23% 83,594,596
2018-01-26 2018-01-24 28.642 2,892,231 +67,575 0.23% 82,839,397
2018-01-25 2018-01-23 29.523 2,824,656 +89,779 0.22% 83,391,011
2018-01-24 2018-01-22 29.315 2,734,877 -107,155 0.22% 80,173,907
2018-01-23 2018-01-19 29.005 2,842,032 -39,580 0.22% 82,431,995
2018-01-22 2018-01-18 28.694 2,881,612 -106,190 0.23% 82,684,497
2018-01-19 2018-01-17 27.917 2,987,802 -15,446 0.24% 83,410,245
2018-01-18 2018-01-16 27.969 3,003,248 -26,065 0.24% 83,997,000
2018-01-17 2018-01-15 26.726 3,029,313 +47,303 0.24% 80,960,404
2018-01-16 2018-01-12 28.021 2,982,010 +531,452 0.24% 83,557,450
2018-01-15 2018-01-11 29.367 2,450,558 +67,074 0.19% 71,965,917
2018-01-11 2018-01-09 28.797 2,383,484 +50,199 0.19% 68,638,195
2018-01-10 2018-01-08 29.005 2,333,285 -16,411 0.18% 67,675,993
2018-01-09 2018-01-05 28.331 2,349,696 -56,957 0.19% 66,569,887
2018-01-08 2018-01-04 28.487 2,406,653 -90,744 0.19% 68,557,502
2018-01-05 2018-01-03 27.140 2,497,397 +73,368 0.20% 67,779,396
2018-01-04 2018-01-02 26.518 2,424,029 -23,169 0.19% 64,281,587
2018-01-03 2017-12-29 26.933 2,447,198 -110,052 0.19% 65,909,994
2018-01-02 2017-12-28 24.809 2,557,250 +433,449 0.20% 63,443,556
2017-12-29 2017-12-27 24.602 2,123,801 +18,342 0.17% 52,249,995
2017-12-28 2017-12-22 24.706 2,105,459 +56,956 0.17% 52,016,843
2017-12-27 2017-12-21 24.654 2,048,503 -86,883 0.16% 50,503,605
2017-12-22 2017-12-20 23.877 2,135,386 +1,931 0.17% 50,986,610
2017-12-21 2017-12-19 23.981 2,133,455 -64,679 0.17% 51,161,503
2017-12-20 2017-12-18 22.997 2,198,134 +8,688 0.17% 50,549,394
2017-12-19 2017-12-15 22.686 2,189,446 -16,411 0.17% 49,669,200
2017-12-18 2017-12-14 23.411 2,205,857 -42,476 0.17% 51,640,996
2017-12-15 2017-12-13 23.307 2,248,333 -7,723 0.18% 52,402,495
2017-12-14 2017-12-12 23.255 2,256,056 +20,273 0.18% 52,465,647
2017-12-13 2017-12-11 23.411 2,235,783 -31,857 0.18% 52,341,589
2017-12-12 2017-12-08 22.893 2,267,640 -83,022 0.18% 51,912,889
2017-12-11 2017-12-07 21.598 2,350,662 -235,549 0.19% 50,769,754
2017-12-08 2017-12-06 22.012 2,586,211 -161,215 0.20% 56,928,757
2017-12-07 2017-12-05 22.841 2,747,426 +436,344 0.22% 62,754,289
2017-12-06 2017-12-04 23.618 2,311,082 -49,233 0.18% 54,583,203
2017-12-05 2017-12-01 23.204 2,360,315 -167,974 0.19% 54,767,990
2017-12-04 2017-11-30 22.997 2,528,289 +4,827 0.20% 58,141,804
2017-11-30 2017-11-28 24.188 2,523,462 -104,259 0.20% 61,036,900
2017-11-29 2017-11-27 24.032 2,627,721 +99,432 0.21% 63,150,392
2017-11-28 2017-11-24 23.722 2,528,289 +164,112 0.20% 59,975,104
2017-11-27 2017-11-23 23.566 2,364,177 -5,792 0.19% 55,714,752
2017-11-24 2017-11-22 24.499 2,369,969 -140,943 0.19% 58,060,748
2017-11-23 2017-11-21 22.323 2,510,912 +18,342 0.20% 56,051,544
2017-11-22 2017-11-20 22.479 2,492,570 -104,260 0.20% 56,029,392
2017-11-21 2017-11-17 21.598 2,596,830 +11,585 0.21% 56,086,507
2017-11-20 2017-11-16 21.702 2,585,245 -9,654 0.20% 56,104,093
2017-11-17 2017-11-15 21.443 2,594,899 +36,684 0.21% 55,641,601
2017-11-16 2017-11-14 22.168 2,558,215 +2,896 0.20% 56,709,998
2017-11-15 2017-11-13 22.634 2,555,319 -146,735 0.20% 57,836,950
2017-11-14 2017-11-10 22.323 2,702,054 -49,234 0.21% 60,318,442
2017-11-13 2017-11-09 22.116 2,751,288 -355,254 0.22% 60,847,501
2017-11-10 2017-11-08 21.443 3,106,542 +289,609 0.25% 66,612,601
2017-11-09 2017-11-07 22.064 2,816,933 +109,086 0.22% 62,153,406
2017-11-08 2017-11-06 22.064 2,707,847 -88,813 0.21% 59,746,510
2017-11-07 2017-11-03 21.236 2,796,660 +47,303 0.22% 59,388,499
2017-11-06 2017-11-02 20.821 2,749,357 -64,680 0.22% 57,244,795
2017-11-03 2017-11-01 21.132 2,814,037 -245,202 0.22% 59,466,008
2017-11-02 2017-10-31 20.407 3,059,239 -24,134 0.24% 62,429,297
2017-11-01 2017-10-30 20.365 3,083,373 -39,580 0.24% 62,794,035
2017-10-31 2017-10-27 20.055 3,122,953 +54,060 0.25% 62,629,597
2017-10-30 2017-10-26 20.241 3,068,893 +966 0.24% 62,117,665
2017-10-27 2017-10-25 20.635 3,067,927 +27,995 0.24% 63,305,752
2017-10-26 2017-10-24 20.614 3,039,932 -52,130 0.24% 62,665,103
2017-10-25 2017-10-23 20.821 3,092,062 -135,150 0.24% 64,380,310
2017-10-24 2017-10-20 20.510 3,227,212 -49,234 0.26% 66,191,390
2017-10-23 2017-10-19 20.283 3,276,446 -14,481 0.26% 66,454,519
2017-10-20 2017-10-18 20.428 3,290,927 -357,184 0.26% 67,225,490
2017-10-19 2017-10-17 19.806 3,648,111 +162,181 0.29% 72,254,474
2017-10-18 2017-10-16 19.723 3,485,930 +137,082 0.28% 68,753,438
2017-10-17 2017-10-13 19.806 3,348,848 +10,619 0.26% 66,327,272
2017-10-16 2017-10-12 19.806 3,338,229 +28,961 0.26% 66,116,953
2017-10-13 2017-10-11 19.454 3,309,268 +8,688 0.26% 64,377,831
2017-10-12 2017-10-10 20.117 3,300,580 -155,424 0.26% 66,396,977
2017-10-11 2017-10-09 19.205 3,456,004 -5,792 0.27% 66,373,204
2017-10-10 2017-10-06 19.288 3,461,796 +62,749 0.27% 66,771,320
2017-10-09 2017-10-04 19.288 3,399,047 +29,926 0.27% 65,561,014
2017-10-06 2017-10-03 19.288 3,369,121 -209,484 0.27% 64,983,799
2017-10-04 2017-09-29 18.853 3,578,605 +120,670 0.28% 67,467,399
2017-10-03 2017-09-28 18.832 3,457,935 +39,580 0.27% 65,120,769
2017-09-29 2017-09-27 18.915 3,418,355 +42,476 0.27% 64,658,667
2017-09-28 2017-09-26 18.812 3,375,879 +38,615 0.27% 63,505,528
2017-09-27 2017-09-25 18.894 3,337,264 -161,216 0.26% 63,055,680
2017-09-26 2017-09-22 18.957 3,498,480 -1,931 0.28% 66,319,203
2017-09-25 2017-09-21 19.143 3,500,411 -164,111 0.28% 67,008,488
2017-09-22 2017-09-20 18.915 3,664,522 +8,688 0.29% 69,314,951
2017-09-21 2017-09-19 19.019 3,655,834 +28,961 0.29% 69,529,316
2017-09-20 2017-09-18 19.143 3,626,873 -272,233 0.29% 69,429,355
2017-09-19 2017-09-15 18.936 3,899,106 -141,909 0.31% 73,832,921
2017-09-18 2017-09-14 19.081 4,041,015 -31,857 0.32% 77,106,129
2017-09-15 2017-09-13 19.081 4,072,872 +173,766 0.32% 77,713,989
2017-09-14 2017-09-12 19.329 3,899,106 +85,917 0.31% 75,367,741
2017-09-13 2017-09-11 18.915 3,813,189 -40,545 0.30% 72,127,008
2017-09-12 2017-09-08 18.812 3,853,734 +137,082 0.30% 72,494,723
2017-09-11 2017-09-07 19.102 3,716,652 +7,723 0.29% 70,993,997
2017-09-08 2017-09-06 18.998 3,708,929 -758,776 0.29% 70,462,276
2017-09-07 2017-09-05 19.143 4,467,705 +109,086 0.35% 85,525,431
2017-09-06 2017-09-04 19.247 4,358,619 -120,671 0.34% 83,888,694
2017-09-05 2017-09-01 19.039 4,479,290 -112,947 0.35% 85,283,203
2017-09-04 2017-08-31 19.226 4,592,237 +50,198 0.36% 88,289,911
2017-09-01 2017-08-30 18.812 4,542,039 +557,981 0.36% 85,442,809
2017-08-31 2017-08-29 18.563 3,984,058 +71,437 0.31% 73,955,840
2017-08-30 2017-08-28 18.770 3,912,621 +170,869 0.31% 73,440,359
2017-08-29 2017-08-25 19.184 3,741,752 +174,731 0.30% 71,783,528
2017-08-28 2017-08-24 19.847 3,567,021 +238,445 0.28% 70,796,206
2017-08-25 2017-08-22 21.391 3,328,576 +72,403 0.26% 71,201,206
2017-08-24 2017-08-21 21.080 3,256,173 -6,758 0.26% 68,640,541
2017-08-22 2017-08-18 20.873 3,262,931 -26,065 0.26% 68,107,001
2017-08-21 2017-08-17 20.821 3,288,996 +155,424 0.26% 68,480,704
2017-08-18 2017-08-16 21.236 3,133,572 -412,211 0.25% 66,542,996
2017-08-17 2017-08-15 21.132 3,545,783 -68,973 0.28% 74,929,207
2017-08-16 2017-08-14 20.873 3,614,756 +520,331 0.29% 75,450,627
2017-08-15 2017-08-11 20.925 3,094,425 -219,137 0.24% 64,750,055
2017-08-14 2017-08-10 21.857 3,313,562 -84,952 0.26% 72,424,644
2017-08-11 2017-08-09 22.427 3,398,514 -92,675 0.27% 76,217,689
2017-08-10 2017-08-08 22.168 3,491,189 +266,440 0.28% 77,391,978
2017-08-09 2017-08-07 22.168 3,224,749 -27,030 0.25% 71,485,590
2017-08-08 2017-08-04 21.805 3,251,779 -18,342 0.26% 70,905,829
2017-08-07 2017-08-03 21.287 3,270,121 +20,273 0.26% 69,612,056
2017-08-04 2017-08-02 21.598 3,249,848 +94,072 0.26% 70,190,433
2017-08-03 2017-08-01 21.287 3,155,776 +63,714 0.25% 67,177,960
2017-08-02 2017-07-31 21.339 3,092,062 +82,056 0.24% 65,981,811
2017-07-31 2017-07-27 21.857 3,010,006 +39,580 0.24% 65,789,810
2017-07-28 2017-07-26 21.857 2,970,426 -45,372 0.24% 64,924,708
2017-07-27 2017-07-25 22.427 3,015,798 +37,649 0.24% 67,634,606
2017-07-26 2017-07-24 22.116 2,978,149 -124,532 0.24% 65,864,760
2017-07-25 2017-07-21 22.168 3,102,681 -33,787 0.25% 68,779,611
2017-07-24 2017-07-20 22.634 3,136,468 +85,917 0.25% 70,990,644
2017-07-21 2017-07-19 22.582 3,050,551 -41,511 0.24% 68,888,003
2017-07-20 2017-07-18 20.977 3,092,062 -158,319 0.24% 64,860,760
2017-07-19 2017-07-17 21.132 3,250,381 -62,749 0.26% 68,686,795
2017-07-18 2017-07-14 20.977 3,313,130 +58,887 0.26% 69,498,002
2017-07-17 2017-07-13 20.821 3,254,243 +57,922 0.26% 67,757,106
2017-07-14 2017-07-12 20.448 3,196,321 +28,961 0.25% 65,359,143
2017-07-13 2017-07-11 20.490 3,167,360 +37,649 0.25% 64,898,182
2017-07-12 2017-07-10 20.179 3,129,711 +12,550 0.25% 63,154,166
2017-07-11 2017-07-07 19.951 3,117,161 -77,229 0.25% 62,190,540
2017-07-10 2017-07-06 20.262 3,194,390 -133,220 0.25% 64,724,038
2017-07-07 2017-07-05 20.365 3,327,610 -69,507 0.26% 67,768,012
2017-07-06 2017-07-04 20.448 3,397,117 +221,069 0.27% 69,465,068
2017-07-05 2017-07-03 20.925 3,176,048 +6,757 0.25% 66,457,996
2017-07-04 2017-06-30 21.080 3,169,291 -14,480 0.25% 66,809,058
2017-07-03 2017-06-29 21.236 3,183,771 -21,238 0.25% 67,608,998
2017-06-30 2017-06-28 21.339 3,205,009 -94,606 0.25% 68,391,997
2017-06-29 2017-06-27 21.650 3,299,615 +214,311 0.26% 71,436,204
2017-06-28 2017-06-26 21.339 3,085,304 -17,377 0.24% 65,837,601
2017-06-27 2017-06-23 21.184 3,102,681 -290,574 0.25% 65,726,310
2017-06-26 2017-06-22 20.977 3,393,255 -11,585 0.27% 71,178,747
2017-06-23 2017-06-21 21.132 3,404,840 +94,606 0.27% 71,950,810
2017-06-22 2017-06-20 21.287 3,310,234 +131,290 0.26% 70,465,954
2017-06-21 2017-06-19 21.339 3,178,944 +122,601 0.25% 67,835,794
2017-06-20 2017-06-16 21.184 3,056,343 +153,493 0.24% 64,744,699
2017-06-19 2017-06-15 21.236 2,902,850 -744,296 0.23% 61,643,497
2017-06-16 2017-06-14 21.546 3,647,146 +102,329 0.29% 78,582,402
2017-06-15 2017-06-13 21.391 3,544,817 +242,306 0.28% 75,826,793
2017-06-14 2017-06-12 21.494 3,302,511 -27,030 0.26% 70,985,752
2017-06-13 2017-06-09 22.168 3,329,541 -30,892 0.26% 73,808,598
2017-06-12 2017-06-08 22.168 3,360,433 +67,576 0.27% 74,493,405
2017-06-09 2017-06-07 21.805 3,292,857 +153,493 0.26% 71,801,544
2017-06-08 2017-06-06 21.805 3,139,364 +27,030 0.25% 68,454,592
2017-06-07 2017-06-05 21.961 3,112,334 -68,541 0.25% 68,348,797
2017-06-06 2017-06-02 22.220 3,180,875 -9,654 0.25% 70,677,750
2017-06-05 2017-06-01 22.220 3,190,529 -101,363 0.25% 70,892,258
2017-06-02 2017-05-31 21.702 3,291,892 -23,169 0.26% 71,439,502
2017-06-01 2017-05-29 21.805 3,315,061 -724,023 0.26% 72,285,708
2017-05-31 2017-05-26 21.753 4,039,084 -2,147,935 0.32% 87,864,005
2017-05-29 2017-05-25 22.479 6,187,019 +67,575 0.49% 139,078,279
2017-05-26 2017-05-24 22.427 6,119,444 -41,814 0.48% 137,240,833
2017-05-25 2017-05-23 22.895 6,161,258 -39,397 0.49% 141,063,996
2017-05-24 2017-05-22 22.999 6,200,655 +2,498,327 0.49% 142,611,303
2017-05-23 2017-05-19 22.063 3,702,328 +63,419 0.29% 81,683,598
2017-05-22 2017-05-18 22.219 3,638,909 +225,810 0.29% 80,852,449
2017-05-19 2017-05-17 23.364 3,413,099 -95,128 0.27% 79,742,406
2017-05-18 2017-05-16 22.999 3,508,227 +21,139 0.28% 80,687,092
2017-05-17 2017-05-15 22.947 3,487,088 +29,788 0.28% 80,019,458
2017-05-16 2017-05-12 22.687 3,457,300 +24,983 0.28% 78,436,402
2017-05-15 2017-05-11 22.791 3,432,317 +13,453 0.27% 78,226,808
2017-05-12 2017-05-10 23.155 3,418,864 +462,190 0.27% 79,165,498
2017-05-11 2017-05-09 22.687 2,956,674 -21,139 0.24% 67,078,608
2017-05-10 2017-05-08 21.855 2,977,813 +5,765 0.24% 65,078,993
2017-05-09 2017-05-05 21.855 2,972,048 -93,207 0.24% 64,953,001
2017-05-08 2017-05-04 22.115 3,065,255 +63,419 0.24% 67,787,505
2017-05-05 2017-05-02 23.103 3,001,836 -108,581 0.24% 69,352,807
2017-05-04 2017-04-28 23.103 3,110,417 +14,414 0.25% 71,861,404
2017-05-02 2017-04-27 23.208 3,096,003 -165,274 0.25% 71,850,590
2017-04-28 2017-04-26 22.635 3,261,277 -217,163 0.26% 73,819,492
2017-04-27 2017-04-25 22.739 3,478,440 +73,989 0.28% 79,097,009
2017-04-26 2017-04-24 22.791 3,404,451 +213,319 0.27% 77,591,707
2017-04-25 2017-04-21 21.074 3,191,132 -22,101 0.25% 67,250,250
2017-04-24 2017-04-20 21.334 3,213,233 +196,023 0.26% 68,552,009
2017-04-21 2017-04-19 20.314 3,017,210 +18,257 0.24% 61,292,799
2017-04-20 2017-04-18 20.460 2,998,953 +3,844 0.24% 61,358,859
2017-04-19 2017-04-13 21.178 2,995,109 +27,866 0.24% 63,430,941
2017-04-18 2017-04-12 21.022 2,967,243 +35,553 0.24% 62,377,590
2017-04-13 2017-04-11 21.230 2,931,690 -53,810 0.23% 62,240,392
2017-04-12 2017-04-10 21.178 2,985,500 -2,883 0.24% 63,227,439
2017-04-11 2017-04-07 21.542 2,988,383 -28,827 0.24% 64,376,996
2017-04-10 2017-04-06 21.646 3,017,210 +26,905 0.24% 65,311,999
2017-04-07 2017-04-05 22.063 2,990,305 +79,754 0.24% 65,974,401
2017-04-06 2017-04-03 22.271 2,910,551 +76,872 0.23% 64,820,607
2017-04-05 2017-03-31 22.271 2,833,679 -108,581 0.23% 63,108,598
2017-04-03 2017-03-30 21.855 2,942,260 +21,139 0.23% 64,301,995
2017-03-31 2017-03-29 22.011 2,921,121 -248,871 0.23% 64,296,010
2017-03-30 2017-03-28 21.542 3,169,992 +125,877 0.25% 68,289,293
2017-03-29 2017-03-27 21.803 3,044,115 -94,168 0.24% 66,369,598
2017-03-28 2017-03-24 21.699 3,138,283 +208,514 0.25% 68,096,105
2017-03-27 2017-03-23 21.542 2,929,769 -8,648 0.23% 63,114,309
2017-03-24 2017-03-22 21.699 2,938,417 +2,883 0.23% 63,759,308
2017-03-23 2017-03-21 19.981 2,935,534 -127,799 0.23% 58,656,001
2017-03-22 2017-03-20 19.877 3,063,333 -69,184 0.24% 60,890,800
2017-03-21 2017-03-17 19.607 3,132,517 -155,665 0.25% 61,418,392
2017-03-20 2017-03-16 19.253 3,288,182 -54,771 0.26% 63,306,992
2017-03-17 2017-03-15 19.170 3,342,953 -31,710 0.27% 64,083,172
2017-03-16 2017-03-14 18.920 3,374,663 -484,291 0.27% 63,848,161
2017-03-15 2017-03-13 18.733 3,858,954 +241,185 0.31% 72,288,001
2017-03-14 2017-03-10 17.817 3,617,769 -68,224 0.29% 64,456,794
2017-03-13 2017-03-09 17.567 3,685,993 +89,363 0.29% 64,751,682
2017-03-10 2017-03-08 17.713 3,596,630 -56,692 0.29% 63,705,866
2017-03-09 2017-03-07 17.900 3,653,322 -127,799 0.29% 65,394,392
2017-03-08 2017-03-06 17.692 3,781,121 -25,945 0.30% 66,894,991
2017-03-07 2017-03-03 17.567 3,807,066 -30,748 0.30% 66,878,566
2017-03-06 2017-03-02 17.796 3,837,814 -2,922,082 0.31% 68,297,395
2017-03-03 2017-03-01 17.942 6,759,896 -134,525 0.54% 121,283,405
2017-03-02 2017-02-28 17.775 6,894,421 -174,883 0.55% 122,549,000
2017-03-01 2017-02-27 17.567 7,069,304 -223,888 0.56% 124,186,162
2017-02-28 2017-02-24 17.088 7,293,192 +145,095 0.58% 124,627,793
2017-02-27 2017-02-23 17.546 7,148,097 +29,787 0.57% 125,421,535
2017-02-24 2017-02-22 17.692 7,118,310 +62,459 0.57% 125,936,009
2017-02-23 2017-02-21 17.671 7,055,851 -35,553 0.56% 124,684,134
2017-02-22 2017-02-20 17.796 7,091,404 +73,988 0.56% 126,197,992
2017-02-21 2017-02-17 17.713 7,017,416 -85,519 0.56% 124,297,068
2017-02-20 2017-02-16 18.046 7,102,935 +90,324 0.57% 128,177,276
2017-02-17 2017-02-15 18.046 7,012,611 +106,659 0.56% 126,547,319
2017-02-16 2017-02-14 18.295 6,905,952 -104,737 0.55% 126,347,465
2017-02-15 2017-02-13 17.692 7,010,689 +66,301 0.56% 124,031,995
2017-02-14 2017-02-10 17.692 6,944,388 +40,358 0.55% 122,859,008
2017-02-13 2017-02-09 17.588 6,904,030 +179,687 0.55% 121,426,501
2017-02-10 2017-02-08 18.004 6,724,343 -87,441 0.54% 121,065,407
2017-02-09 2017-02-07 17.733 6,811,784 +135,486 0.54% 120,796,559
2017-02-08 2017-02-06 17.525 6,676,298 -88,402 0.53% 117,004,322
2017-02-06 2017-02-02 16.901 6,764,700 -13,453 0.54% 114,329,597
2017-02-03 2017-02-01 16.859 6,778,153 -10,570 0.54% 114,274,805
2017-02-02 2017-01-27 16.984 6,788,723 +46,123 0.54% 115,300,807
2017-02-01 2017-01-25 17.088 6,742,600 -57,653 0.54% 115,219,147
2017-01-26 2017-01-24 16.797 6,800,253 -175,844 0.54% 114,222,775
2017-01-25 2017-01-23 16.714 6,976,097 -29,788 0.56% 116,595,599
2017-01-24 2017-01-20 16.693 7,005,885 +87,442 0.56% 116,947,643
2017-01-23 2017-01-19 16.943 6,918,443 -16,336 0.55% 117,215,994
2017-01-20 2017-01-18 17.109 6,934,779 -82,637 0.55% 118,647,487
2017-01-19 2017-01-17 16.714 7,017,416 +8,649 0.56% 117,286,187
2017-01-18 2017-01-16 16.693 7,008,767 +107,620 0.56% 116,995,752
2017-01-17 2017-01-13 17.192 6,901,147 -4,805 0.55% 118,646,635
2017-01-16 2017-01-12 17.317 6,905,952 -64,380 0.55% 119,591,684
2017-01-13 2017-01-11 17.234 6,970,332 -44,201 0.56% 120,126,245
2017-01-12 2017-01-10 17.276 7,014,533 -81,676 0.56% 121,180,002
2017-01-11 2017-01-09 16.963 7,096,209 +40,358 0.57% 120,375,501
2017-01-10 2017-01-06 17.192 7,055,851 -2,883 0.56% 121,306,354
2017-01-09 2017-01-05 17.296 7,058,734 -93,207 0.56% 122,090,519
2017-01-06 2017-01-04 16.963 7,151,941 +2,806,774 0.57% 121,320,903
2017-01-05 2017-01-03 16.485 4,345,167 +24,983 0.35% 71,628,483
2017-01-04 2016-12-30 16.547 4,320,184 +2,883 0.34% 71,486,408
2017-01-03 2016-12-29 16.505 4,317,301 +76,872 0.34% 71,258,983
2016-12-30 2016-12-28 16.485 4,240,429 -132,604 0.34% 69,901,916
2016-12-29 2016-12-23 16.089 4,373,033 +11,531 0.35% 70,358,464
2016-12-28 2016-12-22 16.172 4,361,502 +23,061 0.35% 70,536,060
2016-12-23 2016-12-21 16.193 4,338,441 -43,240 0.35% 70,253,408
2016-12-22 2016-12-20 16.131 4,381,681 -51,888 0.35% 70,680,003
2016-12-21 2016-12-19 16.193 4,433,569 +93,207 0.35% 71,793,838
2016-12-20 2016-12-16 16.360 4,340,362 -44,201 0.35% 71,007,235
2016-12-19 2016-12-15 16.443 4,384,563 +90,324 0.35% 72,095,392
2016-12-16 2016-12-14 16.693 4,294,239 +33,631 0.34% 71,682,754
2016-12-15 2016-12-13 16.734 4,260,608 -73,028 0.34% 71,298,719
2016-12-14 2016-12-12 16.443 4,333,636 -80,715 0.35% 71,257,999
2016-12-13 2016-12-09 16.922 4,414,351 -860,001 0.35% 74,698,436
2016-12-12 2016-12-08 17.380 5,274,352 +49,966 0.42% 91,666,297
2016-12-09 2016-12-07 17.484 5,224,386 -12,491 0.42% 91,341,606
2016-12-08 2016-12-06 17.463 5,236,877 +172,961 0.42% 91,450,995
2016-12-07 2016-12-05 17.692 5,063,916 -961 0.40% 89,589,997
2016-12-06 2016-12-02 17.692 5,064,877 +124,916 0.40% 89,606,998
2016-12-05 2016-12-01 18.087 4,939,961 +41,319 0.39% 89,350,585
2016-12-02 2016-11-30 18.129 4,898,642 -86,481 0.39% 88,807,155
2016-12-01 2016-11-29 18.233 4,985,123 +140,291 0.40% 90,893,763
2016-11-30 2016-11-28 18.524 4,844,832 -24,983 0.39% 89,747,597
2016-11-29 2016-11-25 17.879 4,869,815 +139,329 0.39% 87,068,232
2016-11-28 2016-11-24 18.025 4,730,486 +37,475 0.38% 85,266,366
2016-11-25 2016-11-23 18.129 4,693,011 +6,727 0.37% 85,079,284
2016-11-24 2016-11-22 17.900 4,686,284 +288,268 0.37% 83,884,391
2016-11-23 2016-11-21 18.483 4,398,016 +106,659 0.35% 81,287,520
2016-11-22 2016-11-18 17.671 4,291,357 +50,928 0.34% 75,832,686
2016-11-21 2016-11-17 17.775 4,240,429 -162,391 0.34% 75,374,036
2016-11-18 2016-11-16 17.546 4,402,820 -961 0.35% 77,252,511
2016-11-17 2016-11-15 17.276 4,403,781 +132,603 0.35% 76,077,793
2016-11-16 2016-11-14 17.484 4,271,178 +24,022 0.34% 74,676,002
2016-11-15 2016-11-11 17.671 4,247,156 +106,660 0.34% 75,051,609
2016-11-14 2016-11-10 18.108 4,140,496 -11,531 0.33% 74,976,597
2016-11-11 2016-11-09 17.754 4,152,027 -104,737 0.33% 73,716,261
2016-11-10 2016-11-08 17.879 4,256,764 +81,676 0.34% 76,107,392
2016-11-09 2016-11-07 17.942 4,175,088 -166,235 0.33% 74,907,793
2016-11-08 2016-11-04 17.588 4,341,323 +108,581 0.35% 76,354,196
2016-11-07 2016-11-03 17.567 4,232,742 +187,374 0.34% 74,356,398
2016-11-04 2016-11-02 18.087 4,045,368 +61,498 0.32% 73,169,807
2016-11-03 2016-11-01 18.587 3,983,870 -65,341 0.32% 74,047,554
2016-11-02 2016-10-31 18.150 4,049,211 -154,704 0.32% 73,492,157
2016-11-01 2016-10-28 18.254 4,203,915 +45,162 0.34% 76,737,496
2016-10-31 2016-10-27 18.628 4,158,753 +122,033 0.33% 77,471,197
2016-10-28 2016-10-26 18.899 4,036,720 -249,832 0.32% 76,290,169
2016-10-27 2016-10-25 18.733 4,286,552 +145,095 0.34% 80,297,996
2016-10-26 2016-10-24 18.191 4,141,457 +82,637 0.33% 75,338,799
2016-10-25 2016-10-20 18.337 4,058,820 -27,866 0.32% 74,426,878
2016-10-24 2016-10-19 18.150 4,086,686 +190,257 0.33% 74,172,319
2016-10-20 2016-10-18 18.691 3,896,429 -11,531 0.31% 72,827,802
2016-10-19 2016-10-17 18.608 3,907,960 +65,341 0.31% 72,717,967
2016-10-18 2016-10-14 19.419 3,842,619 -37,475 0.31% 74,621,345
2016-10-17 2016-10-13 19.399 3,880,094 +31,710 0.31% 75,268,327
2016-10-14 2016-10-12 19.669 3,848,384 -23,062 0.31% 75,694,497
2016-10-13 2016-10-11 19.773 3,871,446 +120,112 0.31% 76,551,008
2016-10-12 2016-10-07 20.169 3,751,334 +8,648 0.30% 75,659,525
2016-10-11 2016-10-06 19.981 3,742,686 +59,576 0.30% 74,784,006
2016-10-07 2016-10-05 19.836 3,683,110 -60,537 0.29% 73,056,976
2016-10-06 2016-10-04 19.482 3,743,647 +23,062 0.30% 72,933,128
2016-10-05 2016-10-03 19.461 3,720,585 -52,849 0.30% 72,406,398
2016-10-04 2016-09-30 19.086 3,773,434 +73,028 0.30% 72,021,174
2016-10-03 2016-09-29 19.815 3,700,406 -66,302 0.30% 73,323,034
2016-09-30 2016-09-28 19.357 3,766,708 -11,531 0.30% 72,911,999
2016-09-29 2016-09-27 19.544 3,778,239 -54,771 0.30% 73,842,964
2016-09-28 2016-09-26 18.816 3,833,010 +49,006 0.31% 72,121,124
2016-09-27 2016-09-23 19.752 3,784,004 -59,576 0.30% 74,743,237
2016-09-26 2016-09-22 19.628 3,843,580 -34,592 0.31% 75,440,007
2016-09-23 2016-09-21 19.877 3,878,172 -190,257 0.31% 77,087,603
2016-09-22 2016-09-20 18.462 4,068,429 +879,219 0.32% 75,111,159
2016-09-21 2016-09-19 18.191 3,189,210 -335,353 0.25% 58,016,116
2016-09-20 2016-09-15 17.484 3,524,563 -40,357 0.28% 61,622,408
2016-09-19 2016-09-14 16.880 3,564,920 -118,190 0.28% 60,176,198
2016-09-15 2016-09-13 16.297 3,683,110 -4,805 0.29% 60,024,777
2016-09-14 2016-09-12 16.172 3,687,915 -59,575 0.29% 59,642,525
2016-09-13 2016-09-09 16.859 3,747,490 -22,101 0.30% 63,179,997
2016-09-12 2016-09-08 17.234 3,769,591 +1,922 0.30% 64,964,884
2016-09-09 2016-09-07 17.276 3,767,669 +59,576 0.30% 65,088,601
2016-09-08 2016-09-06 17.359 3,708,093 -175,844 0.30% 64,368,112
2016-09-07 2016-09-05 16.755 3,883,937 -111,464 0.31% 65,076,196
2016-09-06 2016-09-02 16.485 3,995,401 -20,179 0.32% 65,862,719
2016-09-05 2016-09-01 16.360 4,015,580 +53,810 0.32% 65,693,883
2016-09-02 2016-08-31 16.505 3,961,770 +7,687 0.32% 65,390,784
2016-09-01 2016-08-30 16.464 3,954,083 -244,067 0.32% 65,099,307
2016-08-31 2016-08-29 15.923 4,198,150 -10,570 0.34% 66,845,702
2016-08-30 2016-08-26 16.131 4,208,720 -24,983 0.34% 67,890,005
2016-08-29 2016-08-25 16.027 4,233,703 +168,157 0.34% 67,852,400
2016-08-26 2016-08-24 16.443 4,065,546 -64,380 0.32% 66,849,794
2016-08-25 2016-08-23 16.630 4,129,926 +76,871 0.33% 68,682,034
2016-08-24 2016-08-22 16.651 4,053,055 -217,162 0.32% 67,488,004
2016-08-23 2016-08-19 15.590 4,270,217 -434,324 0.34% 66,571,120
2016-08-22 2016-08-18 15.444 4,704,541 +113,385 0.38% 72,656,632
2016-08-19 2016-08-17 15.132 4,591,156 -43,240 0.37% 69,472,122
2016-08-18 2016-08-16 15.590 4,634,396 +35,553 0.37% 72,248,537
2016-08-17 2016-08-15 15.902 4,598,843 +122,034 0.37% 73,130,079
2016-08-16 2016-08-12 15.631 4,476,809 -219,084 0.36% 69,978,174
2016-08-15 2016-08-11 15.028 4,695,893 +17,296 0.38% 70,568,273
2016-08-12 2016-08-10 15.069 4,678,597 -69,185 0.37% 70,503,115
2016-08-11 2016-08-09 14.965 4,747,782 +56,693 0.38% 71,051,583
2016-08-10 2016-08-08 15.132 4,691,089 -77,832 0.37% 70,984,280
2016-08-09 2016-08-05 14.882 4,768,921 -32,671 0.38% 70,970,893
2016-08-08 2016-08-04 14.861 4,801,592 -291,151 0.38% 71,357,162
2016-08-05 2016-08-03 13.800 5,092,743 -21,140 0.41% 70,277,999
2016-08-04 2016-08-01 13.904 5,113,883 +1,922 0.41% 71,101,924
2016-08-03 2016-07-29 13.737 5,111,961 +178,727 0.41% 70,224,001
2016-08-01 2016-07-28 13.862 4,933,234 +50,927 0.39% 68,384,873
2016-07-29 2016-07-27 13.904 4,882,307 -32,670 0.39% 67,882,159
2016-07-28 2016-07-26 13.758 4,914,977 -6,727 0.39% 67,620,293
2016-07-27 2016-07-25 13.716 4,921,704 +56,693 0.39% 67,507,963
2016-07-26 2016-07-22 13.841 4,865,011 +33,631 0.39% 67,337,901
2016-07-25 2016-07-21 14.049 4,831,380 +49,967 0.39% 67,878,005
2016-07-22 2016-07-20 13.966 4,781,413 -4,805 0.38% 66,777,919
2016-07-21 2016-07-19 14.070 4,786,218 -58,614 0.38% 67,343,126
2016-07-20 2016-07-18 13.820 4,844,832 +49,005 0.39% 66,957,758
2016-07-19 2016-07-15 13.966 4,795,827 -28,826 0.38% 66,979,227
2016-07-18 2016-07-14 14.112 4,824,653 +75,910 0.39% 68,084,755
2016-07-15 2016-07-13 14.112 4,748,743 -77,832 0.38% 67,013,525
2016-07-14 2016-07-12 13.945 4,826,575 -159,509 0.39% 67,308,198
2016-07-13 2016-07-11 13.342 4,986,084 +33,632 0.40% 66,522,984
2016-07-12 2016-07-08 13.571 4,952,452 -56,693 0.40% 67,208,155
2016-07-11 2016-07-07 13.487 5,009,145 +42,279 0.40% 67,560,478
2016-07-08 2016-07-06 13.571 4,966,866 +119,151 0.40% 67,403,763
2016-07-07 2016-07-05 13.654 4,847,715 +573,654 0.39% 66,190,402
2016-07-06 2016-07-04 14.695 4,274,061 +395,889 0.34% 62,805,766
2016-07-05 2016-06-30 15.548 3,878,172 -41,318 0.31% 60,297,842
2016-07-04 2016-06-29 15.402 3,919,490 -66,302 0.31% 60,369,195
2016-06-30 2016-06-28 15.194 3,985,792 +4,804 0.32% 60,560,798
2016-06-29 2016-06-27 15.340 3,980,988 -44,201 0.32% 61,067,826
2016-06-28 2016-06-24 15.111 4,025,189 +77,833 0.32% 60,824,283
2016-06-27 2016-06-23 15.465 3,947,356 +15,374 0.32% 61,044,875
2016-06-24 2016-06-22 15.527 3,931,982 -117,229 0.31% 61,052,640
2016-06-23 2016-06-21 15.194 4,049,211 +19,218 0.32% 61,524,397
2016-06-22 2016-06-20 15.215 4,029,993 +73,028 0.32% 61,316,276
2016-06-21 2016-06-17 15.340 3,956,965 -144,134 0.32% 60,699,316
2016-06-20 2016-06-16 15.028 4,101,099 +83,597 0.33% 61,629,913
2016-06-17 2016-06-15 15.402 4,017,502 -34,592 0.32% 61,878,806
2016-06-16 2016-06-14 15.319 4,052,094 -72,067 0.32% 62,074,242
2016-06-15 2016-06-13 15.028 4,124,161 +208,514 0.33% 61,976,480
2016-06-14 2016-06-10 15.798 3,915,647 +26,905 0.31% 61,858,504
2016-06-13 2016-06-08 16.443 3,888,742 -5,765 0.31% 63,942,605
2016-06-10 2016-06-07 16.630 3,894,507 +122,994 0.31% 64,766,939
2016-06-08 2016-06-06 16.672 3,771,513 +2,883 0.30% 62,878,508
2016-06-07 2016-06-03 16.276 3,768,630 -233,497 0.30% 61,340,082
2016-06-06 2016-06-02 15.465 4,002,127 -6,727 0.32% 61,891,895
2016-06-03 2016-06-01 15.319 4,008,854 +27,866 0.32% 61,411,846
2016-06-02 2016-05-31 15.444 3,980,988 -2,409,924 0.32% 61,482,126
2016-06-01 2016-05-30 15.569 6,390,912 -244,067 0.51% 99,498,959
2016-05-31 2016-05-27 15.048 6,634,979 -52,850 0.53% 99,846,294
2016-05-30 2016-05-26 14.778 6,687,829 +141,252 0.53% 98,832,006
2016-05-27 2016-05-25 15.028 6,546,577 -29,788 0.52% 98,379,719
2016-05-26 2016-05-24 15.112 6,576,365 -201,788 0.53% 99,379,663
2016-05-25 2016-05-23 15.300 6,778,153 +351,405 0.54% 103,707,597
2016-05-24 2016-05-20 14.986 6,426,748 +1,124,085 0.52% 96,310,504
2016-05-23 2016-05-19 17.753 5,302,663 +995,263 0.43% 94,135,575
2016-05-20 2016-05-18 18.339 4,307,400 -7,634 0.35% 78,994,999
2016-05-19 2016-05-17 18.507 4,315,034 -49,620 0.35% 79,858,522
2016-05-18 2016-05-16 17.941 4,364,654 +32,444 0.35% 78,306,882
2016-05-17 2016-05-13 17.815 4,332,210 +23,856 0.35% 77,179,999
2016-05-16 2016-05-12 18.151 4,308,354 +7,634 0.35% 78,199,795
2016-05-13 2016-05-11 18.214 4,300,720 +15,267 0.35% 78,331,653
2016-05-12 2016-05-10 18.025 4,285,453 -6,679 0.34% 77,245,205
2016-05-11 2016-05-09 17.794 4,292,132 +8,588 0.35% 76,376,034
2016-05-10 2016-05-06 18.004 4,283,544 +23,856 0.34% 77,121,016
2016-05-09 2016-05-05 18.591 4,259,688 +41,031 0.34% 79,191,351
2016-05-06 2016-05-04 18.863 4,218,657 -4,771 0.34% 79,578,009
2016-05-05 2016-05-03 18.759 4,223,428 -6,679 0.34% 79,225,406
2016-05-04 2016-04-29 18.780 4,230,107 -12,405 0.34% 79,439,354
2016-05-03 2016-04-28 18.926 4,242,512 +32,444 0.34% 80,294,754
2016-04-29 2016-04-27 18.738 4,210,068 +89,697 0.34% 78,886,552
2016-04-28 2016-04-26 19.366 4,120,371 +62,025 0.33% 79,796,646
2016-04-27 2016-04-25 19.953 4,058,346 -4,771 0.33% 80,977,127
2016-04-26 2016-04-22 20.163 4,063,117 -33,398 0.33% 81,923,924
2016-04-25 2016-04-21 20.058 4,096,515 +40,078 0.33% 82,168,022
2016-04-22 2016-04-20 19.869 4,056,437 -46,758 0.33% 80,598,956
2016-04-21 2016-04-19 20.205 4,103,195 +149,815 0.33% 82,904,009
2016-04-20 2016-04-18 20.016 3,953,380 +29,581 0.32% 79,131,296
2016-04-19 2016-04-15 20.037 3,923,799 +20,039 0.32% 78,621,439
2016-04-18 2016-04-14 20.079 3,903,760 +15,268 0.31% 78,383,556
2016-04-15 2016-04-13 20.205 3,888,492 -130,730 0.31% 78,565,990
2016-04-14 2016-04-12 19.786 4,019,222 +3,817 0.32% 79,522,556
2016-04-13 2016-04-11 19.807 4,015,405 -11,451 0.32% 79,531,195
2016-04-12 2016-04-08 19.052 4,026,856 -51,529 0.32% 76,719,599
2016-04-11 2016-04-07 19.283 4,078,385 -138,363 0.33% 78,641,609
2016-04-08 2016-04-06 19.115 4,216,748 +101,148 0.34% 80,602,559
2016-04-07 2016-04-05 18.570 4,115,600 +8,589 0.33% 76,426,369
2016-04-06 2016-04-01 18.717 4,107,011 +27,672 0.33% 76,869,431
2016-04-05 2016-03-31 19.052 4,079,339 +22,902 0.33% 77,719,505
2016-04-01 2016-03-30 19.136 4,056,437 -113,554 0.33% 77,623,256
2016-03-31 2016-03-29 18.926 4,169,991 -41,032 0.34% 78,922,205
2016-03-30 2016-03-24 18.696 4,211,023 -217,087 0.34% 78,727,926
2016-03-29 2016-03-23 18.654 4,428,110 -130,730 0.36% 82,600,895
2016-03-24 2016-03-22 18.800 4,558,840 +15,268 0.37% 85,708,350
2016-03-23 2016-03-21 18.968 4,543,572 -146,952 0.37% 86,183,145
2016-03-22 2016-03-18 18.318 4,690,524 -271,002 0.38% 85,922,942
2016-03-21 2016-03-17 16.935 4,961,526 +61,071 0.40% 84,023,927
2016-03-18 2016-03-16 16.746 4,900,455 -37,215 0.39% 82,065,294
2016-03-17 2016-03-15 16.935 4,937,670 -19,084 0.40% 83,619,923
2016-03-16 2016-03-14 17.270 4,956,754 -158,403 0.40% 85,605,353
2016-03-15 2016-03-11 16.537 5,115,157 -46,757 0.41% 84,588,693
2016-03-14 2016-03-10 16.160 5,161,914 +22,901 0.42% 83,414,488
2016-03-11 2016-03-09 16.243 5,139,013 +282,453 0.41% 83,475,257
2016-03-10 2016-03-08 16.767 4,856,560 +101,148 0.39% 81,431,998
2016-03-08 2016-03-04 17.103 4,755,412 -125,004 0.38% 81,330,727
2016-03-07 2016-03-03 16.411 4,880,416 +60,117 0.39% 80,093,071
2016-03-04 2016-03-02 16.495 4,820,299 +186,075 0.39% 79,510,604
2016-03-03 2016-03-01 16.202 4,634,224 +31,489 0.37% 75,081,486
2016-03-02 2016-02-29 16.118 4,602,735 +18,131 0.37% 74,185,436
2016-03-01 2016-02-26 16.306 4,584,604 -18,131 0.37% 74,758,016
2016-02-29 2016-02-25 16.034 4,602,735 +67,751 0.37% 73,799,556
2016-02-26 2016-02-24 16.432 4,534,984 +50,574 0.36% 74,519,197
2016-02-25 2016-02-23 16.788 4,484,410 +41,032 0.36% 75,285,991
2016-02-24 2016-02-22 16.956 4,443,378 -70,613 0.36% 75,342,170
2016-02-23 2016-02-19 16.705 4,513,991 +7,634 0.36% 75,404,168
2016-02-22 2016-02-18 16.830 4,506,357 +16,222 0.36% 75,843,346
2016-02-19 2016-02-17 16.306 4,490,135 -10,497 0.36% 73,217,575
2016-02-18 2016-02-16 16.474 4,500,632 -12,405 0.36% 74,143,382
2016-02-17 2016-02-15 16.202 4,513,037 -45,803 0.36% 73,118,072
2016-02-16 2016-02-12 15.447 4,558,840 -1,908 0.37% 70,420,350
2016-02-15 2016-02-11 15.950 4,560,748 +26,718 0.37% 72,743,983
2016-02-12 2016-02-05 16.642 4,534,030 +90,652 0.36% 75,453,821
2016-02-11 2016-02-04 16.788 4,443,378 -28,627 0.36% 74,597,130
2016-02-05 2016-02-03 16.642 4,472,005 -4,771 0.36% 74,421,621
2016-02-04 2016-02-02 17.061 4,476,776 +55,345 0.36% 76,377,619
2016-02-03 2016-02-01 16.851 4,421,431 -12,405 0.36% 74,506,686
2016-02-02 2016-01-29 17.438 4,433,836 -123,096 0.36% 77,317,766
2016-02-01 2016-01-28 16.139 4,556,932 +62,026 0.37% 73,542,708
2016-01-29 2016-01-27 16.222 4,494,906 +11,450 0.36% 72,918,532
2016-01-28 2016-01-26 16.076 4,483,456 -63,933 0.36% 72,074,995
2016-01-27 2016-01-25 16.537 4,547,389 -33,875 0.37% 75,199,587
2016-01-26 2016-01-22 15.887 4,581,264 -2,863 0.37% 72,783,153
2016-01-25 2016-01-21 15.091 4,584,127 -42,941 0.37% 69,177,598
2016-01-22 2016-01-20 15.782 4,627,068 +69,659 0.37% 73,025,948
2016-01-21 2016-01-19 16.663 4,557,409 -41,986 0.37% 75,938,406
2016-01-20 2016-01-18 15.866 4,599,395 -68,704 0.37% 72,974,803
2016-01-19 2016-01-15 15.908 4,668,099 -116,417 0.38% 74,260,553
2016-01-18 2016-01-14 16.369 4,784,516 +14,314 0.38% 78,318,685
2016-01-15 2016-01-13 16.139 4,770,202 -45,803 0.38% 76,984,597
2016-01-14 2016-01-12 15.761 4,816,005 +67,750 0.39% 75,906,875
2016-01-13 2016-01-11 16.097 4,748,255 +89,698 0.38% 76,431,362
2016-01-12 2016-01-08 17.103 4,658,557 +22,901 0.37% 79,674,238
2016-01-11 2016-01-07 16.767 4,635,656 +641,244 0.37% 77,728,007
2016-01-08 2016-01-06 18.360 3,994,412 +222,336 0.32% 73,338,717
2016-01-07 2016-01-05 18.444 3,772,076 +154,585 0.30% 69,572,795
2016-01-06 2016-01-04 19.178 3,617,491 +40,078 0.29% 69,375,304
2016-01-05 2015-12-31 19.890 3,577,413 +39,123 0.29% 71,156,018
2016-01-04 2015-12-29 19.387 3,538,290 -50,574 0.28% 68,598,008
2015-12-30 2015-12-28 19.471 3,588,864 +44,849 0.29% 69,879,383
2015-12-29 2015-12-24 19.283 3,544,015 +293,903 0.29% 68,337,600
2015-12-28 2015-12-22 19.702 3,250,112 -14,313 0.26% 64,032,805
2015-12-23 2015-12-21 19.681 3,264,425 -20,039 0.26% 64,246,375
2015-12-22 2015-12-18 19.618 3,284,464 +59,162 0.26% 64,434,238
2015-12-21 2015-12-17 20.247 3,225,302 -59,162 0.26% 65,301,605
2015-12-18 2015-12-16 19.890 3,284,464 +39,123 0.26% 65,329,158
2015-12-17 2015-12-15 19.639 3,245,341 -22,901 0.26% 63,734,748
2015-12-16 2015-12-14 19.786 3,268,242 -19,085 0.26% 64,663,997
2015-12-15 2015-12-11 19.597 3,287,327 +22,902 0.26% 64,421,504
2015-12-14 2015-12-10 20.079 3,264,425 -18,131 0.26% 65,546,355
2015-12-11 2015-12-09 20.205 3,282,556 -101,148 0.26% 66,323,208
2015-12-10 2015-12-08 20.624 3,383,704 +35,306 0.27% 69,785,277
2015-12-09 2015-12-07 20.959 3,348,398 +12,405 0.27% 70,180,009
2015-12-08 2015-12-04 20.603 3,335,993 +72,522 0.27% 68,731,369
2015-12-07 2015-12-03 21.064 3,263,471 -11,451 0.26% 68,742,000
2015-12-04 2015-12-02 21.116 3,274,922 +35,307 0.26% 69,154,805
2015-12-03 2015-12-01 21.274 3,239,615 +105,919 0.26% 68,918,495
2015-12-02 2015-11-30 21.588 3,133,696 -60,116 0.25% 67,650,410
2015-12-01 2015-11-27 20.792 3,193,812 +9,542 0.26% 66,404,478
2015-11-30 2015-11-26 21.378 3,184,270 +109,737 0.26% 68,074,804
2015-11-27 2015-11-25 22.217 3,074,533 +20,993 0.25% 68,306,395
2015-11-26 2015-11-24 21.693 3,053,540 -7,634 0.25% 66,239,997
2015-11-25 2015-11-23 21.902 3,061,174 +44,849 0.25% 67,047,201
2015-11-24 2015-11-20 21.693 3,016,325 +112,599 0.24% 65,432,698
2015-11-23 2015-11-19 21.221 2,903,726 -459,939 0.23% 61,620,754
2015-11-20 2015-11-18 19.450 3,363,665 -28,627 0.27% 65,423,994
2015-11-19 2015-11-17 18.759 3,392,292 +57,254 0.27% 63,634,496
2015-11-18 2015-11-16 18.675 3,335,038 -101,149 0.27% 62,280,893
2015-11-17 2015-11-13 19.178 3,436,187 -58,208 0.28% 65,898,303
2015-11-16 2015-11-12 19.429 3,494,395 +291,995 0.28% 67,893,481
2015-11-13 2015-11-11 19.576 3,202,400 -2,863 0.26% 62,690,076
2015-11-12 2015-11-10 19.408 3,205,263 +56,300 0.26% 62,208,682
2015-11-11 2015-11-09 19.890 3,148,963 -17,176 0.25% 62,633,995
2015-11-10 2015-11-06 20.142 3,166,139 -81,110 0.25% 63,771,952
2015-11-09 2015-11-05 19.555 3,247,249 +10,496 0.26% 63,499,979
2015-11-06 2015-11-04 19.513 3,236,753 -64,887 0.26% 63,159,049
2015-11-05 2015-11-03 18.570 3,301,640 +6,679 0.27% 61,311,195
2015-11-04 2015-11-02 18.381 3,294,961 -46,757 0.27% 60,565,627
2015-11-03 2015-10-30 18.507 3,341,718 +5,725 0.27% 61,845,321
2015-11-02 2015-10-29 18.570 3,335,993 +21,948 0.27% 61,949,128
2015-10-30 2015-10-28 18.780 3,314,045 +45,803 0.27% 62,236,155
2015-10-29 2015-10-27 19.157 3,268,242 +75,384 0.26% 62,608,997
2015-10-28 2015-10-26 19.241 3,192,858 -24,810 0.26% 61,432,562
2015-10-27 2015-10-23 18.863 3,217,668 -8,588 0.26% 60,696,002
2015-10-26 2015-10-22 18.465 3,226,256 +91,606 0.26% 59,573,220
2015-10-23 2015-10-20 18.905 3,134,650 +45,803 0.25% 59,261,404
2015-10-22 2015-10-19 19.115 3,088,847 +101,149 0.25% 59,042,886
2015-10-20 2015-10-16 19.387 2,987,698 -134,547 0.24% 57,923,497
2015-10-19 2015-10-15 18.130 3,122,245 -3,817 0.25% 56,605,604
2015-10-16 2015-10-14 17.648 3,126,062 -25,764 0.25% 55,167,845
2015-10-15 2015-10-13 18.193 3,151,826 -6,680 0.25% 57,340,081
2015-10-14 2015-10-12 18.318 3,158,506 -54,391 0.25% 57,858,808
2015-10-13 2015-10-09 17.543 3,212,897 +21,948 0.26% 56,363,584
2015-10-12 2015-10-08 17.711 3,190,949 -15,268 0.26% 56,513,592
2015-10-09 2015-10-07 17.753 3,206,217 -13,359 0.26% 56,918,398
2015-10-08 2015-10-06 16.705 3,219,576 -87,790 0.26% 53,781,554
2015-10-07 2015-10-05 16.537 3,307,366 +35,307 0.27% 54,693,486
2015-10-06 2015-10-02 16.327 3,272,059 +122,142 0.26% 53,423,819
2015-10-05 2015-09-30 15.824 3,149,917 +123,095 0.25% 49,845,092
2015-10-02 2015-09-29 16.243 3,026,822 +8,588 0.24% 49,166,006
2015-09-30 2015-09-25 16.830 3,018,234 +4,772 0.24% 50,797,787
2015-09-29 2015-09-24 16.893 3,013,462 +4,771 0.24% 50,906,953
2015-09-25 2015-09-23 17.124 3,008,691 +5,725 0.24% 51,520,016
2015-09-24 2015-09-22 17.585 3,002,966 -89,698 0.24% 52,806,662
2015-09-23 2015-09-21 18.088 3,092,664 +20,039 0.25% 55,939,667
2015-09-22 2015-09-18 17.836 3,072,625 -85,881 0.25% 54,804,405
2015-09-21 2015-09-17 16.726 3,158,506 -39,123 0.25% 52,827,607
2015-09-18 2015-09-16 17.040 3,197,629 -128,821 0.26% 54,487,259
2015-09-17 2015-09-15 16.348 3,326,450 -35,307 0.27% 54,381,596
2015-09-16 2015-09-14 16.222 3,361,757 -41,032 0.27% 54,536,043
2015-09-15 2015-09-11 16.663 3,402,789 +44,849 0.27% 56,699,404
2015-09-14 2015-09-10 16.558 3,357,940 -35,306 0.27% 55,600,202
2015-09-11 2015-09-09 16.851 3,393,246 +465,664 0.27% 57,180,472
2015-09-10 2015-09-08 17.291 2,927,582 -21,947 0.24% 50,622,007
2015-09-09 2015-09-07 16.181 2,949,529 -98,286 0.24% 47,725,041
2015-09-08 2015-09-04 15.950 3,047,815 +19,085 0.25% 48,612,684
2015-09-07 2015-09-02 16.076 3,028,730 +126,913 0.24% 48,689,158
2015-09-04 2015-09-01 16.432 2,901,817 -6,680 0.23% 47,682,874
2015-09-02 2015-08-31 17.124 2,908,497 -68,705 0.23% 49,804,321
2015-09-01 2015-08-28 17.040 2,977,202 -34,352 0.24% 50,731,207
2015-08-31 2015-08-27 17.145 3,011,554 +40,078 0.24% 51,632,161
2015-08-28 2015-08-26 15.845 2,971,476 +22,901 0.24% 47,083,676
2015-08-27 2015-08-25 15.782 2,948,575 -30,535 0.24% 46,535,405
2015-08-26 2015-08-24 15.112 2,979,110 -44,849 0.24% 45,019,239
2015-08-24 2015-08-20 17.312 3,023,959 +46,757 0.24% 52,351,881
2015-08-21 2015-08-19 18.402 2,977,202 -96,377 0.24% 54,787,207
2015-08-20 2015-08-18 19.513 3,073,579 +60,117 0.25% 59,975,020
2015-08-19 2015-08-17 20.331 3,013,462 -4,772 0.24% 61,265,192
2015-08-18 2015-08-14 20.624 3,018,234 +56,300 0.24% 62,247,849
2015-08-17 2015-08-13 20.729 2,961,934 +44,849 0.24% 61,397,122
2015-08-14 2015-08-12 20.666 2,917,085 -52,483 0.23% 60,284,039
2015-08-13 2015-08-11 21.274 2,969,568 +96,378 0.24% 63,173,605
2015-08-12 2015-08-10 22.269 2,873,190 -21,948 0.23% 63,983,741
2015-08-11 2015-08-07 20.750 2,895,138 +125,005 0.23% 60,073,206
2015-08-10 2015-08-06 20.582 2,770,133 +12,405 0.22% 57,014,911
2015-08-07 2015-08-05 21.064 2,757,728 -17,177 0.22% 58,088,991
2015-08-06 2015-08-04 20.792 2,774,905 -41,986 0.22% 57,694,729
2015-08-05 2015-08-03 20.750 2,816,891 +125,005 0.23% 58,449,605
2015-08-04 2015-07-31 21.693 2,691,886 +8,588 0.22% 58,394,690
2015-08-03 2015-07-30 21.955 2,683,298 +52,482 0.22% 58,911,392
2015-07-31 2015-07-29 22.007 2,630,816 +57,254 0.21% 57,897,008
2015-07-30 2015-07-28 21.536 2,573,562 -132,638 0.21% 55,423,355
2015-07-29 2015-07-27 21.064 2,706,200 +63,934 0.22% 57,003,601
2015-07-28 2015-07-24 24.051 2,642,266 -979,042 0.21% 63,548,540
2015-07-27 2015-07-23 23.789 3,621,308 -28,627 0.29% 86,146,506
2015-07-24 2015-07-22 23.108 3,649,935 -12,405 0.29% 84,341,258
2015-07-23 2015-07-21 23.998 3,662,340 -88,743 0.29% 87,890,208
2015-07-22 2015-07-20 23.841 3,751,083 +54,391 0.30% 89,430,245
2015-07-21 2015-07-17 23.736 3,696,692 -9,542 0.30% 87,746,100
2015-07-20 2015-07-16 22.636 3,706,234 -22,902 0.30% 83,894,393
2015-07-17 2015-07-15 21.850 3,729,136 +136,455 0.30% 81,481,803
2015-07-16 2015-07-14 23.632 3,592,681 -104,011 0.29% 84,900,755
2015-07-15 2015-07-13 24.051 3,696,692 -124,050 0.30% 88,908,300
2015-07-14 2015-07-10 22.584 3,820,742 +191,800 0.31% 86,286,198
2015-07-13 2015-07-09 23.055 3,628,942 +820,639 0.29% 83,666,010
2015-07-10 2015-07-08 17.857 2,808,303 -73,475 0.23% 50,148,726
2015-07-09 2015-07-07 18.717 2,881,778 +163,173 0.23% 53,937,191
2015-07-08 2015-07-06 21.274 2,718,605 +170,807 0.22% 57,834,701
2015-07-07 2015-07-03 24.627 2,547,798 +128,822 0.21% 62,745,011
2015-07-06 2015-07-02 26.304 2,418,976 +28,627 0.19% 63,628,492
2015-07-03 2015-06-30 27.404 2,390,349 -86,835 0.19% 65,505,740
2015-07-02 2015-06-29 26.409 2,477,184 +101,148 0.20% 65,419,189
2015-06-30 2015-06-26 28.452 2,376,036 +51,529 0.19% 67,603,503
2015-06-29 2015-06-25 29.343 2,324,507 -30,536 0.19% 68,207,988
2015-06-26 2015-06-24 29.815 2,355,043 -66,796 0.19% 70,214,605
2015-06-25 2015-06-23 29.919 2,421,839 +151,723 0.20% 72,459,900
2015-06-24 2015-06-22 29.657 2,270,116 -10,497 0.18% 67,325,693
2015-06-23 2015-06-19 29.395 2,280,613 +54,391 0.18% 67,039,507
2015-06-22 2015-06-18 29.500 2,226,222 +121,188 0.18% 65,673,962
2015-06-19 2015-06-17 29.395 2,105,034 -32,444 0.17% 61,878,294
2015-06-18 2015-06-16 27.719 2,137,478 -13,359 0.17% 59,247,998
2015-06-17 2015-06-15 28.085 2,150,837 -122,142 0.17% 60,407,191
2015-06-16 2015-06-12 29.238 2,272,979 +38,169 0.18% 66,457,802
2015-06-15 2015-06-11 28.819 2,234,810 +65,842 0.18% 64,405,009
2015-06-12 2015-06-10 28.347 2,168,968 -97,331 0.17% 61,484,658
2015-06-11 2015-06-09 27.928 2,266,299 +91,606 0.18% 63,293,741
2015-06-10 2015-06-08 29.029 2,174,693 +93,515 0.19% 63,128,297
2015-06-09 2015-06-05 29.186 2,081,178 -32,444 0.18% 60,740,837
2015-06-08 2015-06-04 29.657 2,113,622 +425,587 0.18% 62,684,491
2015-06-05 2015-06-03 30.705 1,688,035 +17,176 0.15% 51,831,695
2015-06-04 2015-06-02 31.439 1,670,859 -14,313 0.15% 52,530,001
2015-06-03 2015-06-01 32.696 1,685,172 +87,789 0.15% 55,099,185
2015-06-02 2015-05-29 32.592 1,597,383 -297,720 0.14% 52,061,394
2015-06-01 2015-05-28 31.963 1,895,103 +260,505 0.17% 60,572,989
2015-05-29 2015-05-27 32.592 1,634,598 -242,375 0.14% 53,274,294
2015-05-28 2015-05-26 33.063 1,876,973 -35,306 0.16% 62,058,852
2015-05-27 2015-05-22 32.539 1,912,279 -672,734 0.17% 62,224,184
2015-05-26 2015-05-21 33.305 2,585,013 +792,967 0.23% 86,093,487
2015-05-22 2015-05-20 34.725 1,792,046 -239,721 0.16% 62,229,591
2015-05-21 2015-05-19 34.357 2,031,767 +152,050 0.18% 69,805,709
2015-05-20 2015-05-18 34.778 1,879,717 -245,180 0.17% 65,372,905
2015-05-19 2015-05-15 31.989 2,124,897 -191,013 0.19% 67,974,390
2015-05-18 2015-05-14 32.305 2,315,910 -18,056 0.20% 74,815,900
2015-05-15 2015-05-13 32.305 2,333,966 -142,547 0.21% 75,399,203
2015-05-14 2015-05-12 29.569 2,476,513 -9,503 0.22% 73,228,609
2015-05-13 2015-05-11 30.411 2,486,016 -141,596 0.22% 75,602,406
2015-05-12 2015-05-08 28.675 2,627,612 +329,758 0.23% 75,346,242
2015-05-11 2015-05-07 27.886 2,297,854 -28,509 0.20% 64,076,998
2015-05-08 2015-05-06 28.938 2,326,363 +67,472 0.20% 67,319,988
2015-05-07 2015-05-05 30.779 2,258,891 -153,951 0.20% 69,527,241
2015-05-06 2015-05-04 31.463 2,412,842 -90,279 0.21% 75,916,106
2015-05-05 2015-04-30 32.042 2,503,121 -14,255 0.22% 80,205,286
2015-05-04 2015-04-29 31.621 2,517,376 -38,013 0.22% 79,602,447
2015-04-30 2015-04-28 31.358 2,555,389 -114,037 0.22% 80,132,213
2015-04-29 2015-04-27 30.727 2,669,426 -1,901 0.24% 82,022,800
2015-04-28 2015-04-24 30.043 2,671,327 -30,410 0.24% 80,254,061
2015-04-27 2015-04-23 30.253 2,701,737 -2,851 0.24% 81,736,262
2015-04-24 2015-04-22 30.516 2,704,588 -347,814 0.24% 82,534,014
2015-04-23 2015-04-21 30.148 3,052,402 +217,622 0.27% 92,023,810
2015-04-22 2015-04-20 28.727 2,834,780 +100,733 0.25% 81,435,893
2015-04-21 2015-04-17 29.727 2,734,047 +171,056 0.24% 81,275,244
2015-04-20 2015-04-16 31.358 2,562,991 +60,820 0.23% 80,370,598
2015-04-17 2015-04-15 31.516 2,502,171 +118,789 0.22% 78,858,347
2015-04-16 2015-04-14 31.569 2,383,382 +246,131 0.21% 75,239,996
2015-04-15 2015-04-13 33.936 2,137,251 -132,094 0.19% 72,530,238
2015-04-14 2015-04-10 32.253 2,269,345 +57,019 0.20% 73,192,209
2015-04-13 2015-04-09 32.621 2,212,326 -1,499,592 0.20% 72,168,000
2015-04-10 2015-04-08 31.042 3,711,918 +1,019,685 0.33% 115,226,997
2015-04-09 2015-04-02 24.992 2,692,233 +4,751 0.24% 67,283,738
2015-04-08 2015-04-01 24.203 2,687,482 -7,602 0.24% 65,044,002
2015-04-02 2015-03-31 23.940 2,695,084 -116,889 0.24% 64,518,990
2015-04-01 2015-03-30 24.150 2,811,973 -527,423 0.25% 67,909,055
2015-03-31 2015-03-27 21.572 3,339,396 -26,609 0.30% 72,037,003
2015-03-30 2015-03-26 21.888 3,366,005 -65,571 0.30% 73,673,609
2015-03-27 2015-03-25 21.519 3,431,576 +180,559 0.31% 73,844,948
2015-03-26 2015-03-24 21.677 3,251,017 -13,304 0.29% 70,472,603
2015-03-25 2015-03-23 20.583 3,264,321 -15,205 0.29% 67,188,596
2015-03-24 2015-03-20 19.088 3,279,526 -307,901 0.29% 62,601,136
2015-03-23 2015-03-19 18.057 3,587,427 +38,012 0.32% 64,778,996
2015-03-20 2015-03-18 17.889 3,549,415 +24,708 0.32% 63,495,004
2015-03-19 2015-03-17 18.184 3,524,707 +19,957 0.31% 64,091,526
2015-03-18 2015-03-16 18.247 3,504,750 +45,615 0.31% 63,949,918
2015-03-17 2015-03-13 17.805 3,459,135 +20,907 0.31% 61,588,797
2015-03-16 2015-03-12 18.015 3,438,228 +19,956 0.31% 61,940,155
2015-03-13 2015-03-11 17.952 3,418,272 -30,410 0.30% 61,364,825
2015-03-12 2015-03-10 18.078 3,448,682 -2,851 0.31% 62,346,225
2015-03-11 2015-03-09 18.710 3,451,533 +11,404 0.31% 64,576,966
2015-03-10 2015-03-06 18.520 3,440,129 -21,857 0.31% 63,712,002
2015-03-09 2015-03-05 17.552 3,461,986 +168,205 0.31% 60,765,239
2015-03-06 2015-03-04 17.994 3,293,781 +31,360 0.29% 59,268,602
2015-03-05 2015-03-03 18.289 3,262,421 -144,447 0.29% 59,665,547
2015-03-03 2015-02-27 18.752 3,406,868 +76,975 0.30% 63,884,700
2015-03-02 2015-02-26 19.551 3,329,893 +67,472 0.30% 65,104,325
2015-02-26 2015-02-24 19.972 3,262,421 +21,858 0.29% 65,158,348
2015-02-25 2015-02-23 20.078 3,240,563 -77,926 0.29% 65,062,792
2015-02-24 2015-02-18 19.636 3,318,489 +5,702 0.29% 65,160,720
2015-02-23 2015-02-16 19.762 3,312,787 +41,814 0.29% 65,467,078
2015-02-17 2015-02-13 19.657 3,270,973 +20,906 0.29% 64,296,552
2015-02-16 2015-02-12 19.530 3,250,067 -5,701 0.29% 63,475,209
2015-02-13 2015-02-11 19.678 3,255,768 +147,298 0.29% 64,066,192
2015-02-12 2015-02-10 19.383 3,108,470 +9,503 0.28% 60,251,819
2015-02-11 2015-02-09 19.446 3,098,967 -2,851 0.28% 60,263,281
2015-02-10 2015-02-06 19.383 3,101,818 -141,596 0.28% 60,122,882
2015-02-09 2015-02-05 19.194 3,243,414 +28,509 0.29% 62,253,113
2015-02-06 2015-02-04 19.467 3,214,905 -14,255 0.29% 62,585,500
2015-02-05 2015-02-03 20.078 3,229,160 -26,608 0.29% 64,833,846
2015-02-04 2015-02-02 19.720 3,255,768 +47,515 0.29% 64,203,232
2015-02-03 2015-01-30 19.594 3,208,253 +95,031 0.28% 62,861,124
2015-02-02 2015-01-29 20.225 3,113,222 -76,975 0.28% 62,964,727
2015-01-30 2015-01-28 20.183 3,190,197 -129,242 0.28% 64,387,262
2015-01-29 2015-01-27 20.057 3,319,439 -13,305 0.29% 66,576,574
2015-01-28 2015-01-26 19.720 3,332,744 +10,454 0.30% 65,721,186
2015-01-27 2015-01-23 18.520 3,322,290 +59,869 0.30% 61,529,596
2015-01-26 2015-01-22 18.436 3,262,421 -95,981 0.29% 60,146,167
2015-01-23 2015-01-21 18.625 3,358,402 -8,553 0.30% 62,551,798
2015-01-22 2015-01-20 18.394 3,366,955 +37,062 0.30% 61,931,642
2015-01-21 2015-01-19 17.005 3,329,893 +16,156 0.30% 56,624,644
2015-01-20 2015-01-16 16.668 3,313,737 +98,832 0.29% 55,234,073
2015-01-19 2015-01-15 16.921 3,214,905 +7,602 0.29% 54,398,640
2015-01-16 2015-01-14 17.047 3,207,303 -56,068 0.28% 54,675,008
2015-01-15 2015-01-13 16.731 3,263,371 +2,851 0.29% 54,600,602
2015-01-14 2015-01-12 16.816 3,260,520 +5,702 0.29% 54,827,381
2015-01-13 2015-01-09 16.963 3,254,818 -9,503 0.29% 55,210,998
2015-01-12 2015-01-08 17.005 3,264,321 +57,969 0.29% 55,509,596
2015-01-09 2015-01-07 17.300 3,206,352 +65,571 0.28% 55,468,557
2015-01-08 2015-01-06 16.963 3,140,781 +50,367 0.28% 53,276,605
2015-01-07 2015-01-05 16.900 3,090,414 -33,261 0.27% 52,227,117
2015-01-06 2015-01-02 16.310 3,123,675 -30,410 0.28% 50,948,499
2015-01-05 2014-12-31 16.205 3,154,085 -174,857 0.28% 51,112,599
2015-01-02 2014-12-29 15.658 3,328,942 -70,324 0.30% 52,124,633
2014-12-30 2014-12-24 15.974 3,399,266 -4,751 0.30% 54,298,868
2014-12-29 2014-12-22 15.974 3,404,017 -19,006 0.30% 54,374,759
2014-12-23 2014-12-19 16.205 3,423,023 +8,553 0.30% 55,470,795
2014-12-22 2014-12-18 15.911 3,414,470 -66,522 0.30% 54,326,152
2014-12-19 2014-12-17 15.763 3,480,992 -114,038 0.31% 54,871,735
2014-12-18 2014-12-16 16.773 3,595,030 -2,851 0.32% 60,301,024
2014-12-17 2014-12-15 17.194 3,597,881 -27,559 0.32% 61,863,246
2014-12-16 2014-12-12 16.626 3,625,440 +9,503 0.32% 60,277,005
2014-12-15 2014-12-11 17.068 3,615,937 +38,013 0.32% 61,717,107
2014-12-12 2014-12-10 17.615 3,577,924 -51,317 0.32% 63,026,098
2014-12-11 2014-12-09 17.594 3,629,241 +251,833 0.32% 63,853,681
2014-12-10 2014-12-08 18.015 3,377,408 +44,664 0.30% 60,844,474
2014-12-09 2014-12-05 18.520 3,332,744 +134,945 0.30% 61,723,206
2014-12-08 2014-12-04 18.920 3,197,799 -31,361 0.28% 60,502,693
2014-12-05 2014-12-03 19.257 3,229,160 -48,466 0.29% 62,183,406
2014-12-04 2014-12-02 18.773 3,277,626 +44,665 0.29% 61,530,168
2014-12-03 2014-12-01 19.257 3,232,961 -121,640 0.29% 62,256,601
2014-12-02 2014-11-28 19.551 3,354,601 -209,068 0.30% 65,587,403
2014-12-01 2014-11-27 19.741 3,563,669 -4,752 0.32% 70,349,991
2014-11-28 2014-11-26 19.993 3,568,421 +18,056 0.32% 71,345,000
2014-11-27 2014-11-25 19.846 3,550,365 -16,155 0.32% 70,460,958
2014-11-26 2014-11-24 19.846 3,566,520 +16,155 0.32% 70,781,572
2014-11-25 2014-11-21 19.678 3,550,365 +171,056 0.32% 69,863,198
2014-11-24 2014-11-20 19.594 3,379,309 -40,863 0.30% 66,212,721
2014-11-21 2014-11-19 19.636 3,420,172 -3,802 0.30% 67,157,333
2014-11-20 2014-11-18 19.446 3,423,974 -16,155 0.30% 66,583,448
2014-11-19 2014-11-17 20.099 3,440,129 -50,366 0.31% 69,142,002
2014-11-18 2014-11-14 20.646 3,490,495 +136,844 0.31% 72,064,251
2014-11-17 2014-11-13 20.141 3,353,651 +13,305 0.30% 67,545,069
2014-11-14 2014-11-12 19.551 3,340,346 -45,615 0.30% 65,308,697
2014-11-13 2014-11-11 19.741 3,385,961 -23,758 0.30% 66,841,877
2014-11-12 2014-11-10 19.320 3,409,719 +45,615 0.30% 65,875,681
2014-11-11 2014-11-07 19.067 3,364,104 -20,907 0.30% 64,144,801
2014-11-10 2014-11-06 18.773 3,385,011 -2,851 0.30% 63,546,083
2014-11-07 2014-11-05 18.815 3,387,862 -2,851 0.30% 63,742,205
2014-11-06 2014-11-04 18.899 3,390,713 -6,652 0.30% 64,081,286
2014-11-05 2014-11-03 18.920 3,397,365 -950 0.30% 64,278,502
2014-11-04 2014-10-31 19.257 3,398,315 -101,684 0.30% 65,440,796
2014-11-03 2014-10-30 18.478 3,499,999 -73,174 0.31% 64,673,488
2014-10-31 2014-10-29 18.373 3,573,173 -22,807 0.32% 65,649,608
2014-10-30 2014-10-28 17.889 3,595,980 +27,559 0.32% 64,327,999
2014-10-29 2014-10-27 17.784 3,568,421 -152,050 0.32% 63,459,500
2014-10-28 2014-10-24 17.889 3,720,471 +150,149 0.33% 66,555,002
2014-10-27 2014-10-23 20.309 3,570,322 +26,609 0.32% 72,510,107
2014-10-24 2014-10-22 20.057 3,543,713 +38,963 0.31% 71,074,742
2014-10-23 2014-10-21 19.046 3,504,750 +11,404 0.31% 66,752,798
2014-10-22 2014-10-20 19.067 3,493,346 -44,665 0.31% 66,609,113
2014-10-21 2014-10-17 18.836 3,538,011 -19,006 0.31% 66,641,699
2014-10-20 2014-10-16 18.773 3,557,017 +29,459 0.32% 66,775,115
2014-10-17 2014-10-15 18.962 3,527,558 -17,105 0.31% 66,890,248
2014-10-16 2014-10-14 18.899 3,544,663 -19,957 0.31% 66,990,796
2014-10-15 2014-10-13 18.794 3,564,620 +52,267 0.32% 66,992,864
2014-10-14 2014-10-10 19.320 3,512,353 +5,702 0.31% 67,858,568
2014-10-13 2014-10-09 19.867 3,506,651 +14,255 0.31% 69,667,205
2014-10-10 2014-10-08 19.762 3,492,396 +6,652 0.31% 69,016,499
2014-10-09 2014-10-07 20.120 3,485,744 -21,857 0.31% 70,132,162
2014-10-08 2014-10-06 20.246 3,507,601 -117,839 0.31% 71,014,839
2014-10-07 2014-10-03 19.573 3,625,440 -331,659 0.32% 70,959,005
2014-10-06 2014-09-30 19.425 3,957,099 +491,312 0.35% 76,867,449
2014-10-03 2014-09-29 19.678 3,465,787 -189,112 0.31% 68,198,893
2014-09-30 2014-09-26 19.930 3,654,899 -40,864 0.32% 72,843,232
2014-09-29 2014-09-25 20.541 3,695,763 -28,509 0.33% 75,913,284
2014-09-26 2014-09-24 20.919 3,724,272 +4,751 0.33% 77,909,717
2014-09-25 2014-09-23 21.098 3,719,521 -16,155 0.33% 78,475,709
2014-09-24 2014-09-22 21.256 3,735,676 +73,174 0.33% 79,406,202
2014-09-23 2014-09-19 21.888 3,662,502 -101,683 0.33% 80,163,203
2014-09-22 2014-09-18 21.361 3,764,185 -239,479 0.33% 80,408,295
2014-09-19 2014-09-17 21.361 4,003,664 -155,851 0.36% 85,523,903
2014-09-18 2014-09-16 21.414 4,159,515 -105,485 0.37% 89,071,950
2014-09-17 2014-09-15 21.888 4,265,000 +99,783 0.38% 93,350,409
2014-09-16 2014-09-12 22.098 4,165,217 -25,658 0.37% 92,043,003
2014-09-15 2014-09-11 21.888 4,190,875 -81,727 0.37% 91,727,994
2014-09-12 2014-09-10 21.940 4,272,602 +7,602 0.38% 93,741,598
2014-09-11 2014-09-08 22.308 4,265,000 -102,633 0.38% 95,145,609
2014-09-10 2014-09-05 22.308 4,367,633 +24,708 0.39% 97,435,194
2014-09-08 2014-09-04 22.887 4,342,925 +22,807 0.39% 99,397,496
2014-09-05 2014-09-03 22.992 4,320,118 +62,721 0.38% 99,330,107
2014-09-04 2014-09-02 22.887 4,257,397 +43,714 0.38% 97,439,998
2014-09-03 2014-09-01 22.940 4,213,683 +35,162 0.37% 96,661,206
2014-09-02 2014-08-29 23.361 4,178,521 +39,913 0.37% 97,613,395
2014-09-01 2014-08-28 23.045 4,138,608 +6,652 0.37% 95,374,497
2014-08-29 2014-08-27 23.413 4,131,956 +69,373 0.37% 96,743,001
2014-08-28 2014-08-26 23.624 4,062,583 +27,559 0.36% 95,973,746
2014-08-27 2014-08-25 23.624 4,035,024 +129,242 0.36% 95,322,697
2014-08-26 2014-08-22 23.887 3,905,782 +171,056 0.35% 93,297,007
2014-08-25 2014-08-21 24.255 3,734,726 +270,839 0.33% 90,586,510
2014-08-22 2014-08-20 24.518 3,463,887 -182,460 0.31% 84,928,507
2014-08-21 2014-08-19 25.465 3,646,347 -25,658 0.32% 92,855,411
2014-08-20 2014-08-18 25.202 3,672,005 -7,602 0.33% 92,542,800
2014-08-19 2014-08-15 25.150 3,679,607 -147,299 0.33% 92,540,787
2014-08-18 2014-08-14 25.044 3,826,906 -124,491 0.34% 95,842,604
2014-08-15 2014-08-13 25.255 3,951,397 -75,074 0.35% 99,792,008
2014-08-14 2014-08-12 25.413 4,026,471 +30,410 0.36% 102,323,542
2014-08-13 2014-08-11 25.255 3,996,061 -152,050 0.36% 100,919,991
2014-08-12 2014-08-08 25.255 4,148,111 -555,933 0.37% 104,759,994
2014-08-11 2014-08-07 24.308 4,704,044 +30,410 0.42% 114,345,008
2014-08-08 2014-08-06 24.623 4,673,634 +184,361 0.42% 115,081,207
2014-08-07 2014-08-05 24.781 4,489,273 -166,305 0.40% 111,250,195
2014-08-06 2014-08-04 24.255 4,655,578 +155,851 0.41% 112,921,956
2014-08-05 2014-08-01 24.360 4,499,727 -210,019 0.40% 109,615,259
2014-08-04 2014-07-31 24.466 4,709,746 +345,914 0.42% 115,227,011
2014-08-01 2014-07-30 25.202 4,363,832 +165,354 0.39% 109,978,399
2014-07-31 2014-07-29 25.728 4,198,478 -119,739 0.37% 108,020,106
2014-07-30 2014-07-28 25.728 4,318,217 -271,789 0.38% 111,100,798
2014-07-29 2014-07-25 24.518 4,590,006 +76,025 0.41% 112,538,994
2014-07-28 2014-07-24 24.623 4,513,981 +146,348 0.40% 111,149,992
2014-07-25 2014-07-23 24.781 4,367,633 +58,919 0.39% 108,235,793
2014-07-24 2014-07-22 24.887 4,308,714 -180,559 0.38% 107,229,101
2014-07-23 2014-07-21 24.413 4,489,273 +459,000 0.40% 109,596,795
2014-07-22 2014-07-18 24.518 4,030,273 -32,310 0.36% 98,815,311
2014-07-21 2014-07-17 24.571 4,062,583 +4,751 0.36% 99,821,246
2014-07-18 2014-07-16 24.623 4,057,832 +70,323 0.36% 99,918,009
2014-07-17 2014-07-15 24.834 3,987,509 -8,552 0.35% 99,025,611
2014-07-16 2014-07-14 24.308 3,996,061 +11,403 0.36% 97,135,492
2014-07-15 2014-07-11 24.308 3,984,658 +67,473 0.35% 96,858,310
2014-07-14 2014-07-10 24.413 3,917,185 -33,261 0.35% 95,630,389
2014-07-11 2014-07-09 24.360 3,950,446 -119,740 0.35% 96,234,541
2014-07-10 2014-07-08 24.676 4,070,186 -122,590 0.36% 100,436,358
2014-07-09 2014-07-07 24.729 4,192,776 +70,323 0.37% 103,682,003
2014-07-08 2014-07-04 25.518 4,122,453 -21,857 0.37% 105,196,505
2014-07-07 2014-07-03 25.518 4,144,310 -2,182,866 0.37% 105,754,250
2014-07-04 2014-07-02 25.202 6,327,176 -1,471,083 0.56% 159,459,092
2014-07-03 2014-06-30 24.571 7,798,259 +2,632,364 0.69% 191,610,098
2014-07-02 2014-06-27 24.360 5,165,895 +351,615 0.46% 125,843,394
2014-06-30 2014-06-26 24.623 4,814,280 +280,342 0.43% 118,544,404
2014-06-27 2014-06-25 23.782 4,533,938 +2,851 0.40% 107,824,603
2014-06-26 2014-06-24 24.045 4,531,087 +102,634 0.40% 108,948,802
2014-06-25 2014-06-23 23.834 4,428,453 +114,987 0.39% 105,548,994
2014-06-24 2014-06-20 24.623 4,313,466 +41,814 0.38% 106,212,612
2014-06-23 2014-06-19 24.834 4,271,652 +95,031 0.38% 106,082,005
2014-06-20 2014-06-18 25.150 4,176,621 -208,118 0.37% 105,040,510
2014-06-19 2014-06-17 24.255 4,384,739 +411,485 0.39% 106,352,703
2014-06-18 2014-06-16 24.676 3,973,254 -64,621 0.35% 98,044,453
2014-06-17 2014-06-13 24.992 4,037,875 -678,523 0.36% 100,913,748
2014-06-16 2014-06-12 25.255 4,716,398 -215,721 0.42% 119,112,007
2014-06-13 2014-06-11 24.360 4,932,119 -221,422 0.44% 120,148,512
2014-06-12 2014-06-10 23.887 5,153,541 +284,143 0.46% 123,102,096
2014-06-11 2014-06-09 23.729 4,869,398 -438,094 0.43% 115,546,201
2014-06-10 2014-06-06 23.887 5,307,492 -454,249 0.47% 126,779,507
2014-06-09 2014-06-05 24.255 5,761,741 +107,385 0.51% 139,752,156
2014-06-06 2014-06-04 24.045 5,654,356 +1,029,188 0.50% 135,957,511
2014-06-05 2014-06-03 24.097 4,625,168 -1,348,492 0.41% 111,454,305
2014-06-04 2014-05-30 24.676 5,973,660 +51,317 0.53% 147,406,692
2014-06-03 2014-05-29 24.277 5,922,343 +431,441 0.53% 143,776,159
2014-05-30 2014-05-28 27.450 5,490,902 +1,922,233 0.49% 150,727,219
2014-05-29 2014-05-27 28.244 3,568,669 +268,477 0.32% 100,792,487
2014-05-28 2014-05-26 28.350 3,300,192 -51,049 0.29% 93,558,798
2014-05-27 2014-05-23 27.027 3,351,241 -121,949 0.30% 90,574,761
2014-05-26 2014-05-22 26.974 3,473,190 -138,020 0.31% 93,687,005
2014-05-23 2014-05-21 25.652 3,611,210 -25,524 0.32% 92,635,003
2014-05-22 2014-05-20 24.912 3,636,734 -270,368 0.33% 90,596,846
2014-05-21 2014-05-19 23.960 3,907,102 +20,797 0.35% 93,612,445
2014-05-20 2014-05-16 24.224 3,886,305 +169,217 0.35% 94,141,908
2014-05-19 2014-05-15 24.964 3,717,088 +65,228 0.33% 92,795,193
2014-05-16 2014-05-14 23.536 3,651,860 -1,382,091 0.33% 85,951,759
2014-05-15 2014-05-13 24.012 5,033,951 +44,431 0.45% 120,877,501
2014-05-14 2014-05-12 24.810 4,989,520 -3,781 0.45% 123,792,201
2014-05-13 2014-05-09 23.326 4,993,301 +274,715 0.45% 116,474,026
2014-05-12 2014-05-08 24.121 4,718,586 +891,278 0.42% 113,818,258
2014-05-09 2014-05-07 24.651 3,827,308 +947,867 0.34% 94,348,506
2014-05-08 2014-05-05 26.666 2,879,441 -219,754 0.26% 76,782,957
2014-05-07 2014-05-02 25.818 3,099,195 -308,410 0.28% 80,014,100
2014-05-05 2014-04-30 25.288 3,407,605 +450,826 0.31% 86,170,039
2014-05-02 2014-04-29 27.620 2,956,779 -141,473 0.26% 81,666,746
2014-04-30 2014-04-28 27.461 3,098,252 -86,770 0.28% 85,081,505
2014-04-29 2014-04-25 29.476 3,185,022 +150,904 0.29% 93,880,607
2014-04-28 2014-04-24 29.794 3,034,118 +41,499 0.27% 90,397,713
2014-04-25 2014-04-23 30.165 2,992,619 -24,522 0.27% 90,271,853
2014-04-24 2014-04-22 29.476 3,017,141 -112,235 0.27% 88,932,205
2014-04-23 2014-04-17 28.786 3,129,376 +10,375 0.28% 90,083,705
2014-04-22 2014-04-16 28.627 3,119,001 +70,736 0.28% 89,288,995
2014-04-17 2014-04-15 28.733 3,048,265 +224,470 0.27% 87,587,205
2014-04-16 2014-04-14 29.900 2,823,795 +312,183 0.25% 84,430,805
2014-04-15 2014-04-11 30.695 2,511,612 -265,968 0.23% 77,093,857
2014-04-14 2014-04-10 32.709 2,777,580 -37,726 0.25% 90,853,237
2014-04-11 2014-04-09 31.013 2,815,306 -54,703 0.25% 87,311,236
2014-04-10 2014-04-08 29.900 2,870,009 +190,516 0.26% 85,812,593
2014-04-09 2014-04-07 29.794 2,679,493 +411,214 0.24% 79,832,110
2014-04-08 2014-04-04 31.755 2,268,279 +276,344 0.20% 72,029,758
2014-04-07 2014-04-03 33.240 1,991,935 +132,984 0.18% 66,211,186
2014-04-04 2014-04-02 33.664 1,858,951 -137,700 0.17% 62,579,247
2014-04-03 2014-04-01 34.247 1,996,651 +329,160 0.18% 68,379,094
2014-04-02 2014-03-31 32.391 1,667,491 -124,496 0.15% 54,012,387
2014-04-01 2014-03-28 30.589 1,791,987 +82,997 0.16% 54,814,989
2014-03-31 2014-03-27 30.642 1,708,990 -723,397 0.15% 52,366,798
2014-03-28 2014-03-26 32.763 2,432,387 -311,240 0.22% 79,691,098
2014-03-27 2014-03-25 32.444 2,743,627 +7,545 0.25% 89,015,401
2014-03-26 2014-03-24 33.929 2,736,082 +401,783 0.25% 92,832,008
2014-03-25 2014-03-21 33.187 2,334,299 +50,930 0.21% 77,467,489
2014-03-24 2014-03-20 34.035 2,283,369 +307,467 0.20% 77,714,095
2014-03-21 2014-03-19 32.550 1,975,902 -238,617 0.18% 64,316,505
2014-03-20 2014-03-18 29.953 2,214,519 +35,840 0.20% 66,330,996
2014-03-19 2014-03-17 28.893 2,178,679 -102,804 0.20% 62,947,489
2014-03-18 2014-03-14 28.786 2,281,483 +713,022 0.20% 65,675,854
2014-03-17 2014-03-13 30.377 1,568,461 -122,609 0.14% 47,644,965
2014-03-14 2014-03-12 30.748 1,691,070 +106,576 0.15% 51,996,995
2014-03-13 2014-03-11 32.073 1,584,494 +66,020 0.14% 50,819,997
2014-03-12 2014-03-10 31.278 1,518,474 -277,286 0.14% 47,495,016
2014-03-11 2014-03-07 30.748 1,795,760 +43,385 0.16% 55,216,001
2014-03-10 2014-03-06 31.119 1,752,375 -136,757 0.16% 54,532,300
2014-03-07 2014-03-05 30.536 1,889,132 -67,907 0.17% 57,686,402
2014-03-06 2014-03-04 30.218 1,957,039 +7,545 0.18% 59,137,505
2014-03-05 2014-03-03 28.574 1,949,494 -31,124 0.17% 55,705,661
2014-03-04 2014-02-28 27.991 1,980,618 +102,804 0.18% 55,440,011
2014-03-03 2014-02-27 28.733 1,877,814 -49,044 0.17% 53,956,096
2014-02-28 2014-02-26 27.090 1,926,858 -9,432 0.17% 52,198,650
2014-02-27 2014-02-25 26.984 1,936,290 -202,777 0.17% 52,248,863
2014-02-26 2014-02-24 27.620 2,139,067 +102,803 0.19% 59,081,400
2014-02-25 2014-02-21 27.938 2,036,264 +10,375 0.18% 56,889,663
2014-02-24 2014-02-20 27.461 2,025,889 -70,736 0.18% 55,633,204
2014-02-21 2014-02-19 28.415 2,096,625 -58,476 0.19% 59,576,394
2014-02-20 2014-02-18 27.991 2,155,101 +99,974 0.19% 60,324,012
2014-02-19 2014-02-17 27.461 2,055,127 -19,806 0.18% 56,436,112
2014-02-18 2014-02-14 25.765 2,074,933 -53,759 0.19% 53,460,007
2014-02-17 2014-02-13 25.553 2,128,692 +10,374 0.19% 54,393,691
2014-02-14 2014-02-12 25.553 2,118,318 +118,837 0.19% 54,128,608
2014-02-13 2014-02-11 25.659 1,999,481 +33,954 0.18% 51,304,009
2014-02-12 2014-02-10 25.924 1,965,527 +2,829 0.18% 50,953,795
2014-02-11 2014-02-07 25.712 1,962,698 -11,318 0.18% 50,464,257
2014-02-10 2014-02-06 25.022 1,974,016 +4,716 0.18% 49,394,811
2014-02-07 2014-02-05 25.129 1,969,300 -22,635 0.18% 49,485,605
2014-02-06 2014-02-04 25.712 1,991,935 +16,976 0.18% 51,215,989
2014-02-05 2014-01-30 26.984 1,974,959 -38,669 0.18% 53,292,308
2014-02-04 2014-01-28 26.242 2,013,628 -133,927 0.18% 52,841,253
2014-01-29 2014-01-27 24.916 2,147,555 +221,640 0.19% 53,509,491
2014-01-28 2014-01-24 24.757 1,925,915 +37,726 0.17% 47,680,704
2014-01-27 2014-01-23 26.454 1,888,189 -943 0.17% 49,949,906
2014-01-24 2014-01-22 26.825 1,889,132 -27,351 0.17% 50,675,902
2014-01-23 2014-01-21 26.719 1,916,483 +943 0.17% 51,206,391
2014-01-22 2014-01-20 26.878 1,915,540 -50,930 0.17% 51,485,845
2014-01-21 2014-01-17 27.355 1,966,470 +28,294 0.18% 53,792,991
2014-01-20 2014-01-16 27.302 1,938,176 +44,328 0.17% 52,916,255
2014-01-17 2014-01-15 28.097 1,893,848 -41,498 0.17% 53,212,009
2014-01-16 2014-01-14 27.037 1,935,346 +70,736 0.17% 52,325,991
2014-01-15 2014-01-13 28.044 1,864,610 -26,408 0.17% 52,291,650
2014-01-14 2014-01-10 26.878 1,891,018 -52,817 0.17% 50,826,744
2014-01-13 2014-01-09 26.560 1,943,835 -186,744 0.17% 51,628,058
2014-01-10 2014-01-08 26.825 2,130,579 +5,659 0.19% 57,152,709
2014-01-09 2014-01-07 25.606 2,124,920 +60,362 0.19% 54,409,956
2014-01-08 2014-01-06 26.666 2,064,558 -2,830 0.19% 55,053,348
2014-01-07 2014-01-03 25.553 2,067,388 -16,033 0.19% 52,827,212
2014-01-06 2014-01-02 25.341 2,083,421 -66,964 0.19% 52,795,098
2014-01-03 2013-12-31 23.697 2,150,385 +65,078 0.19% 50,958,004
2014-01-02 2013-12-27 22.107 2,085,307 -49,044 0.19% 46,099,341
2013-12-30 2013-12-24 22.001 2,134,351 -133,928 0.19% 46,957,244
2013-12-27 2013-12-20 21.471 2,268,279 -117,894 0.20% 48,701,256
2013-12-23 2013-12-19 21.312 2,386,173 +31,124 0.21% 50,853,008
2013-12-20 2013-12-18 22.107 2,355,049 -61,304 0.21% 52,062,458
2013-12-19 2013-12-17 21.842 2,416,353 +41,498 0.22% 52,777,189
2013-12-18 2013-12-16 22.584 2,374,855 -156,563 0.21% 53,633,404
2013-12-17 2013-12-13 22.266 2,531,418 +35,840 0.23% 56,364,001
2013-12-16 2013-12-12 21.259 2,495,578 +219,754 0.22% 53,052,296
2013-12-13 2013-12-11 22.054 2,275,824 -41,499 0.20% 50,190,401
2013-12-12 2013-12-10 22.107 2,317,323 -35,839 0.21% 51,228,459
2013-12-11 2013-12-09 22.584 2,353,162 -92,429 0.21% 53,143,492
2013-12-10 2013-12-06 22.478 2,445,591 -126,382 0.22% 54,971,596
2013-12-09 2013-12-05 22.637 2,571,973 -250,879 0.23% 58,221,440
2013-12-06 2013-12-04 21.524 2,822,852 +199,948 0.25% 60,757,907
2013-12-05 2013-12-03 21.015 2,622,904 -113,178 0.24% 55,119,428
2013-12-04 2013-12-02 19.976 2,736,082 -64,134 0.25% 54,654,845
2013-12-03 2013-11-29 19.997 2,800,216 +18,863 0.25% 55,995,339
2013-12-02 2013-11-28 20.060 2,781,353 -57,532 0.25% 55,795,080
2013-11-29 2013-11-27 19.848 2,838,885 +36,783 0.26% 56,347,195
2013-11-28 2013-11-26 19.785 2,802,102 -171,654 0.25% 55,438,853
2013-11-27 2013-11-25 20.166 2,973,756 +84,884 0.27% 59,970,063
2013-11-26 2013-11-22 19.467 2,888,872 -58,476 0.26% 56,236,675
2013-11-25 2013-11-21 19.721 2,947,348 +106,576 0.26% 58,125,007
2013-11-22 2013-11-20 20.251 2,840,772 -177,312 0.26% 57,529,209
2013-11-21 2013-11-19 19.636 3,018,084 +99,974 0.27% 59,264,000
2013-11-20 2013-11-18 20.336 2,918,110 +89,599 0.26% 59,342,921
2013-11-19 2013-11-15 20.421 2,828,511 -26,408 0.25% 57,760,749
2013-11-18 2013-11-14 20.294 2,854,919 +49,044 0.26% 57,936,784
2013-11-15 2013-11-13 20.145 2,805,875 -84,884 0.25% 56,525,001
2013-11-14 2013-11-12 20.145 2,890,759 +147,132 0.26% 58,235,009
2013-11-13 2013-11-11 20.591 2,743,627 -10,375 0.25% 56,492,781
2013-11-12 2013-11-08 19.149 2,754,002 -85,826 0.25% 52,735,207
2013-11-11 2013-11-07 19.297 2,839,828 +48,100 0.26% 54,800,192
2013-11-08 2013-11-06 20.103 2,791,728 -42,441 0.25% 56,121,606
2013-11-07 2013-11-05 19.976 2,834,169 -224,470 0.25% 56,614,190
2013-11-06 2013-11-04 19.912 3,058,639 -108,463 0.27% 60,903,530
2013-11-05 2013-11-01 20.697 3,167,102 +185,801 0.28% 65,548,163
2013-11-04 2013-10-31 20.421 2,981,301 +19,806 0.27% 60,880,858
2013-11-01 2013-10-30 20.548 2,961,495 +24,522 0.27% 60,853,202
2013-10-31 2013-10-29 20.039 2,936,973 +171,654 0.26% 58,854,601
2013-10-30 2013-10-28 22.266 2,765,319 +284,831 0.25% 61,571,990
2013-10-29 2013-10-25 23.273 2,480,488 -16,033 0.22% 57,728,505
2013-10-28 2013-10-24 22.849 2,496,521 +46,214 0.22% 57,042,842
2013-10-25 2013-10-23 22.902 2,450,307 +76,395 0.22% 56,116,802
2013-10-24 2013-10-22 23.591 2,373,912 +121,667 0.21% 56,003,258
2013-10-23 2013-10-21 24.280 2,252,245 -688,501 0.20% 54,685,196
2013-10-22 2013-10-18 22.637 2,940,746 -8,488 0.26% 66,569,310
2013-10-21 2013-10-17 22.372 2,949,234 -101,860 0.27% 65,979,701
2013-10-18 2013-10-16 22.266 3,051,094 -59,419 0.27% 67,934,994
2013-10-17 2013-10-15 21.789 3,110,513 -2,829 0.28% 67,773,904
2013-10-16 2013-10-11 21.948 3,113,342 -298,036 0.28% 68,330,694
2013-10-15 2013-10-10 22.054 3,411,378 -18,863 0.31% 75,233,599
2013-10-11 2013-10-09 21.683 3,430,241 +114,121 0.31% 74,376,649
2013-10-10 2013-10-08 22.054 3,316,120 -96,201 0.30% 73,132,805
2013-10-09 2013-10-07 22.425 3,412,321 +79,225 0.31% 76,520,696
2013-10-08 2013-10-04 21.736 3,333,096 -111,292 0.30% 72,446,989
2013-10-07 2013-10-03 20.251 3,444,388 +25,465 0.31% 69,753,193
2013-10-04 2013-10-02 20.506 3,418,923 -214,096 0.31% 70,107,495
2013-10-03 2013-09-30 19.509 3,633,019 +50,931 0.33% 70,876,808
2013-10-02 2013-09-27 20.124 3,582,088 +8,488 0.32% 72,086,032
2013-09-30 2013-09-26 20.209 3,573,600 +55,646 0.32% 72,218,339
2013-09-27 2013-09-25 20.336 3,517,954 +39,612 0.32% 71,541,397
2013-09-26 2013-09-24 19.827 3,478,342 +33,011 0.31% 68,965,604
2013-09-25 2013-09-23 20.145 3,445,331 -109,406 0.31% 69,406,990
2013-09-24 2013-09-19 19.700 3,554,737 -245,219 0.32% 70,028,019
2013-09-23 2013-09-18 19.721 3,799,956 +57,532 0.34% 74,939,393
2013-09-19 2013-09-17 20.018 3,742,424 +150,904 0.34% 74,915,837
2013-09-18 2013-09-16 20.760 3,591,520 +112,235 0.32% 74,560,641
2013-09-17 2013-09-13 20.548 3,479,285 +95,258 0.31% 71,492,821
2013-09-16 2013-09-12 20.569 3,384,027 -116,007 0.30% 69,607,207
2013-09-13 2013-09-11 19.509 3,500,034 +38,669 0.31% 68,282,395
2013-09-12 2013-09-10 19.488 3,461,365 -325,387 0.31% 67,454,599
2013-09-11 2013-09-09 20.060 3,786,752 +31,124 0.34% 75,963,795
2013-09-10 2013-09-06 19.445 3,755,628 +66,020 0.34% 73,029,875
2013-09-09 2013-09-05 19.255 3,689,608 -55,646 0.33% 71,041,927
2013-09-06 2013-09-04 18.555 3,745,254 +87,713 0.34% 69,492,508
2013-09-05 2013-09-03 18.534 3,657,541 +335,762 0.33% 67,787,449
2013-09-04 2013-09-02 17.919 3,321,779 -118,837 0.30% 59,521,806
2013-09-03 2013-08-30 17.410 3,440,616 +157,507 0.31% 59,900,165
2013-09-02 2013-08-29 17.834 3,283,109 +448,940 0.30% 58,550,412
2013-08-30 2013-08-28 16.583 2,834,169 -111,292 0.25% 46,998,192
2013-08-29 2013-08-27 16.625 2,945,461 -131,098 0.26% 48,968,635
2013-08-28 2013-08-26 15.883 3,076,559 +19,806 0.28% 48,864,754
2013-08-27 2013-08-23 16.074 3,056,753 -18,863 0.27% 49,133,557
2013-08-26 2013-08-22 15.756 3,075,616 +12,261 0.28% 48,458,457
2013-08-23 2013-08-21 15.713 3,063,355 -30,181 0.28% 48,135,356
2013-08-22 2013-08-20 15.480 3,093,536 +68,850 0.28% 47,887,999
2013-08-21 2013-08-19 15.883 3,024,686 +54,703 0.27% 48,040,859
2013-08-20 2013-08-16 15.671 2,969,983 +40,555 0.27% 46,542,216
2013-08-19 2013-08-15 15.798 2,929,428 +72,623 0.26% 46,279,404
2013-08-16 2013-08-13 16.180 2,856,805 +177,312 0.26% 46,222,538
2013-08-15 2013-08-12 16.413 2,679,493 +34,897 0.24% 43,978,685
2013-08-13 2013-08-09 16.625 2,644,596 +82,997 0.24% 43,966,719
2013-08-12 2013-08-08 16.053 2,561,599 -42,442 0.23% 41,120,244
2013-08-09 2013-08-07 16.010 2,604,041 +81,111 0.23% 41,691,107
2013-08-08 2013-08-06 16.604 2,522,930 -151,847 0.23% 41,890,507
2013-08-07 2013-08-05 15.798 2,674,777 +23,579 0.24% 42,256,401
2013-08-06 2013-08-02 15.904 2,651,198 +99,031 0.24% 42,164,998
2013-08-05 2013-08-01 14.886 2,552,167 +69,793 0.23% 37,992,236
2013-08-02 2013-07-31 14.165 2,482,374 -34,897 0.22% 35,163,519
2013-08-01 2013-07-30 14.271 2,517,271 +94,315 0.23% 35,924,745
2013-07-31 2013-07-29 14.462 2,422,956 +66,021 0.22% 35,041,167
2013-07-30 2013-07-26 14.695 2,356,935 -104,690 0.21% 34,636,141
2013-07-29 2013-07-25 14.568 2,461,625 -228,242 0.22% 35,861,404
2013-07-26 2013-07-24 14.695 2,689,867 -17,920 0.24% 39,528,715
2013-07-25 2013-07-23 14.293 2,707,787 -101,861 0.24% 38,701,077
2013-07-24 2013-07-22 13.868 2,809,648 +279,173 0.25% 38,965,326
2013-07-23 2013-07-19 13.911 2,530,475 +90,543 0.23% 35,200,963
2013-07-22 2013-07-18 14.695 2,439,932 -270,685 0.22% 35,855,816
2013-07-19 2013-07-17 14.441 2,710,617 +136,757 0.24% 39,143,885
2013-07-18 2013-07-16 14.441 2,573,860 -174,483 0.23% 37,168,984
2013-07-17 2013-07-15 14.568 2,748,343 +85,827 0.25% 40,038,364
2013-07-16 2013-07-12 13.656 2,662,516 -155,620 0.24% 36,360,241
2013-07-15 2013-07-11 13.275 2,818,136 -42,442 0.25% 37,409,761
2013-07-12 2013-07-10 12.957 2,860,578 +63,191 0.26% 37,063,264
2013-07-11 2013-07-09 13.147 2,797,387 +1,887 0.25% 36,778,405
2013-07-10 2013-07-08 13.232 2,795,500 -179,199 0.25% 36,990,716
2013-07-09 2013-07-05 12.851 2,974,699 +85,827 0.27% 38,226,480
2013-07-08 2013-07-04 13.147 2,888,872 -53,760 0.26% 37,981,197
2013-07-05 2013-07-03 13.211 2,942,632 +79,225 0.26% 38,875,202
2013-07-04 2013-07-02 14.335 2,863,407 -51,873 0.26% 41,046,718
2013-07-03 2013-06-28 13.593 2,915,280 -282,946 0.26% 39,626,613
2013-07-02 2013-06-27 12.957 3,198,226 +435,736 0.29% 41,438,022
2013-06-28 2013-06-26 13.402 2,762,490 -478,178 0.25% 37,022,560
2013-06-27 2013-06-25 12.172 3,240,668 -140,529 0.29% 39,445,284
2013-06-26 2013-06-24 11.599 3,381,197 +128,268 0.30% 39,219,898
2013-06-25 2013-06-21 13.359 3,252,929 +187,687 0.29% 43,457,405
2013-06-24 2013-06-20 13.847 3,065,242 -69,793 0.28% 42,445,006
2013-06-21 2013-06-19 13.678 3,135,035 +91,486 0.28% 42,879,604
2013-06-20 2013-06-18 14.038 3,043,549 +31,124 0.27% 42,725,479
2013-06-19 2013-06-17 13.635 3,012,425 +31,124 0.27% 41,074,839
2013-06-18 2013-06-14 13.550 2,981,301 +91,486 0.27% 40,397,579
2013-06-17 2013-06-13 14.059 2,889,815 -15,091 0.26% 40,628,634
2013-06-14 2013-06-11 14.547 2,904,906 -406,498 0.26% 42,257,603
2013-06-13 2013-06-10 14.950 3,311,404 -267,855 0.30% 49,505,100
2013-06-11 2013-06-07 13.868 3,579,259 +94,315 0.32% 49,638,600
2013-06-10 2013-06-06 14.399 3,484,944 +116,951 0.31% 50,178,102
2013-06-07 2013-06-05 14.250 3,367,993 -143,359 0.30% 47,994,239
2013-06-06 2013-06-04 14.653 3,511,352 +903,539 0.32% 51,451,859
2013-06-05 2013-06-03 13.550 2,607,813 -307,467 0.23% 35,336,697
2013-06-04 2013-05-31 13.847 2,915,280 +453,655 0.26% 40,368,453
2013-06-03 2013-05-30 13.444 2,461,625 -481,007 0.22% 33,094,803
2013-05-31 2013-05-29 12.596 2,942,632 -15,090 0.26% 37,065,602
2013-05-30 2013-05-28 12.405 2,957,722 -44,328 0.27% 36,691,196
2013-05-29 2013-05-27 12.448 3,002,050 +726,226 0.27% 37,368,415
2013-05-28 2013-05-24 10.710 2,275,824 +182,971 0.21% 24,374,256
2013-05-27 2013-05-23 9.842 2,092,853 +210,531 0.19% 20,597,220
2013-05-24 2013-05-22 10.646 1,882,322 -37,311 0.17% 20,038,738
2013-05-23 2013-05-21 10.978 1,919,633 -19,588 0.18% 21,073,922
2013-05-22 2013-05-20 11.000 1,939,221 +192,150 0.18% 21,330,541
2013-05-21 2013-05-16 10.195 1,747,071 +73,688 0.16% 17,812,229
2013-05-20 2013-05-15 10.453 1,673,383 -50,369 0.15% 17,491,505
2013-05-16 2013-05-14 10.153 1,723,752 +23,319 0.16% 17,500,561
2013-05-15 2013-05-13 10.024 1,700,433 -869,338 0.16% 17,045,052
2013-05-13 2013-05-09 9.702 2,569,771 -933 0.23% 24,932,751
2013-05-10 2013-05-08 9.649 2,570,704 -932 0.23% 24,804,004
2013-05-09 2013-05-07 9.574 2,571,636 -69,025 0.23% 24,620,006
2013-05-08 2013-05-06 9.595 2,640,661 -12,126 0.24% 25,337,449
2013-05-07 2013-05-03 9.659 2,652,787 +27,983 0.24% 25,624,439
2013-05-06 2013-05-02 9.670 2,624,804 +7,462 0.24% 25,382,279
2013-05-03 2013-04-30 9.574 2,617,342 +40,109 0.24% 25,057,581
2013-05-02 2013-04-29 8.984 2,577,233 +36,378 0.24% 23,153,940
2013-04-30 2013-04-26 8.941 2,540,855 +324,603 0.23% 22,718,159
2013-04-29 2013-04-25 9.188 2,216,252 +27,983 0.20% 20,362,316
2013-04-26 2013-04-24 9.402 2,188,269 -7,463 0.20% 20,574,415
2013-04-25 2013-04-23 9.349 2,195,732 -49,436 0.20% 20,526,884
2013-04-24 2013-04-22 9.306 2,245,168 +33,579 0.20% 20,892,758
2013-04-23 2013-04-19 8.705 2,211,589 +32,647 0.20% 19,252,523
2013-04-22 2013-04-18 8.416 2,178,942 +102,604 0.20% 18,337,601
2013-04-19 2013-04-17 8.330 2,076,338 +77,420 0.19% 17,296,024
2013-04-18 2013-04-16 8.502 1,998,918 +38,243 0.18% 16,993,990
2013-04-17 2013-04-15 8.855 1,960,675 -261,174 0.18% 17,362,524
2013-04-15 2013-04-11 8.780 2,221,849 -263,973 0.20% 19,508,579
2013-04-12 2013-04-10 8.888 2,485,822 -269,569 0.23% 22,092,851
2013-04-11 2013-04-09 8.780 2,755,391 -42,908 0.25% 24,193,257
2013-04-10 2013-04-08 8.223 2,798,299 -13,058 0.26% 23,010,003
2013-04-09 2013-04-05 8.448 2,811,357 +11,193 0.26% 23,750,317
2013-04-08 2013-04-03 8.405 2,800,164 -84,882 0.26% 23,535,679
2013-04-05 2013-04-02 7.966 2,885,046 +101,672 0.26% 22,980,991
2013-04-03 2013-03-28 7.655 2,783,374 +269,569 0.25% 21,305,758
2013-04-02 2013-03-27 7.451 2,513,805 -60,630 0.23% 18,730,251
2013-03-28 2013-03-26 7.515 2,574,435 +69,958 0.24% 19,347,602
2013-03-27 2013-03-25 7.751 2,504,477 -42,907 0.23% 19,412,548
2013-03-26 2013-03-22 7.826 2,547,384 -283,561 0.23% 19,936,296
2013-03-25 2013-03-21 7.494 2,830,945 -4,664 0.26% 21,214,647
2013-03-22 2013-03-20 7.365 2,835,609 -13,992 0.26% 20,884,798
2013-03-21 2013-03-19 6.829 2,849,601 +95,142 0.26% 19,460,352
2013-03-20 2013-03-18 6.711 2,754,459 -98,873 0.25% 18,485,783
2013-03-19 2013-03-15 6.679 2,853,332 +33,580 0.26% 19,057,571
2013-03-18 2013-03-14 6.904 2,819,752 +46,638 0.26% 19,468,119
2013-03-15 2013-03-13 6.786 2,773,114 +45,706 0.25% 18,819,091
2013-03-14 2013-03-12 7.054 2,727,408 +50,369 0.25% 19,239,918
2013-03-13 2013-03-11 7.419 2,677,039 -18,655 0.24% 19,860,400
2013-03-12 2013-03-08 7.215 2,695,694 +21,453 0.25% 19,449,698
2013-03-11 2013-03-07 7.204 2,674,241 +55,034 0.24% 19,266,242
2013-03-08 2013-03-06 7.312 2,619,207 +9,327 0.24% 19,150,557
2013-03-07 2013-03-05 7.365 2,609,880 -72,756 0.24% 19,222,261
2013-03-06 2013-03-04 7.065 2,682,636 +7,463 0.25% 18,952,843
2013-03-05 2013-03-01 7.183 2,675,173 +18,655 0.24% 19,215,597
2013-03-04 2013-02-28 7.204 2,656,518 -30,781 0.24% 19,138,559
2013-03-01 2013-02-27 6.840 2,687,299 +31,714 0.25% 18,380,777
2013-02-28 2013-02-26 6.733 2,655,585 -88,613 0.24% 17,879,158
2013-02-27 2013-02-25 7.033 2,744,198 -2,798 0.25% 19,299,519
2013-02-26 2013-02-22 7.076 2,746,996 -46,639 0.25% 19,436,997
2013-02-25 2013-02-21 7.172 2,793,635 +20,521 0.26% 20,036,552
2013-02-22 2013-02-20 7.322 2,773,114 -59,697 0.25% 20,305,591
2013-02-21 2013-02-19 7.397 2,832,811 -194,948 0.26% 20,955,301
2013-02-20 2013-02-18 7.515 3,027,759 -42,907 0.28% 22,754,460
2013-02-19 2013-02-15 7.408 3,070,666 -15,857 0.28% 22,747,718
2013-02-18 2013-02-14 7.505 3,086,523 -933 0.28% 23,162,997
2013-02-15 2013-02-08 7.376 3,087,456 -92,344 0.28% 22,772,799
2013-02-14 2013-02-07 6.990 3,179,800 +27,983 0.29% 22,226,680
2013-02-08 2013-02-06 7.172 3,151,817 +110,999 0.29% 22,605,510
2013-02-07 2013-02-05 7.054 3,040,818 +57,832 0.28% 21,450,801
2013-02-06 2013-02-04 7.397 2,982,986 +77,419 0.27% 22,066,198
2013-02-05 2013-02-01 7.580 2,905,567 -68,092 0.27% 22,023,052
2013-02-04 2013-01-31 7.237 2,973,659 +123,126 0.27% 21,519,003
2013-02-01 2013-01-30 7.472 2,850,533 -97,008 0.26% 21,300,316
2013-01-31 2013-01-29 7.215 2,947,541 -20,521 0.27% 21,266,799
2013-01-30 2013-01-28 7.483 2,968,062 +4,664 0.27% 22,210,360
2013-01-29 2013-01-25 7.558 2,963,398 -107,268 0.27% 22,397,849
2013-01-28 2013-01-24 7.783 3,070,666 -29,849 0.28% 23,899,918
2013-01-25 2013-01-23 7.665 3,100,515 -13,991 0.28% 23,766,601
2013-01-24 2013-01-22 7.676 3,114,506 -59,697 0.28% 23,907,238
2013-01-23 2013-01-21 7.054 3,174,203 +101,671 0.29% 22,391,737
2013-01-22 2013-01-18 7.204 3,072,532 +43,840 0.28% 22,135,681
2013-01-21 2013-01-17 7.247 3,028,692 -35,445 0.28% 21,949,721
2013-01-18 2013-01-16 7.333 3,064,137 +46,638 0.28% 22,469,400
2013-01-17 2013-01-15 7.258 3,017,499 -94,209 0.28% 21,900,953
2013-01-16 2013-01-14 7.054 3,111,708 +36,378 0.28% 21,950,880
2013-01-15 2013-01-11 6.508 3,075,330 -55,966 0.28% 20,012,789
2013-01-14 2013-01-10 6.400 3,131,296 -68,092 0.29% 20,041,289
2013-01-11 2013-01-09 6.497 3,199,388 -172,562 0.29% 20,785,800
2013-01-10 2013-01-08 6.175 3,371,950 +112,865 0.31% 20,822,401
2013-01-09 2013-01-07 6.315 3,259,085 +10,260 0.30% 20,579,659
2013-01-08 2013-01-04 6.315 3,248,825 +57,832 0.30% 20,514,872
2013-01-07 2013-01-03 6.079 3,190,993 -2,798 0.29% 19,397,069
2013-01-04 2013-01-02 6.164 3,193,791 -48,504 0.29% 19,687,997
2013-01-03 2012-12-31 5.854 3,242,295 -1,866 0.30% 18,978,958
2013-01-02 2012-12-27 5.843 3,244,161 +187,486 0.30% 18,955,101
2012-12-28 2012-12-24 5.875 3,056,675 -13,991 0.28% 17,957,961
2012-12-27 2012-12-20 5.854 3,070,666 -28,916 0.28% 17,974,318
2012-12-21 2012-12-19 5.693 3,099,582 -37,311 0.28% 17,645,130
2012-12-20 2012-12-18 5.575 3,136,893 -55,033 0.29% 17,487,602
2012-12-19 2012-12-17 5.553 3,191,926 +152,974 0.29% 17,725,960
2012-12-18 2012-12-14 5.800 3,038,952 +933 0.28% 17,625,778
2012-12-17 2012-12-13 5.703 3,038,019 -20,521 0.28% 17,327,237
2012-12-14 2012-12-12 5.811 3,058,540 +257,443 0.28% 17,772,178
2012-12-13 2012-12-11 5.875 2,801,097 -166,032 0.26% 16,456,441
2012-12-12 2012-12-10 5.575 2,967,129 +43,840 0.27% 16,541,199
2012-12-11 2012-12-07 5.618 2,923,289 +116,596 0.27% 16,422,159
2012-12-10 2012-12-06 5.725 2,806,693 -51,303 0.26% 16,068,057
2012-12-07 2012-12-05 5.618 2,857,996 +149,243 0.26% 16,055,362
2012-12-06 2012-12-04 5.650 2,708,753 +262,107 0.25% 15,304,080
2012-12-05 2012-12-03 5.618 2,446,646 +470,114 0.22% 13,744,522
2012-12-04 2012-11-30 5.146 1,976,532 +139,915 0.18% 10,171,202
2012-12-03 2012-11-29 5.296 1,836,617 -26,117 0.17% 9,726,862
2012-11-30 2012-11-28 5.135 1,862,734 +10,260 0.17% 9,565,630
2012-11-29 2012-11-27 5.114 1,852,474 -17,722 0.17% 9,473,222
2012-11-28 2012-11-26 5.125 1,870,196 -16,790 0.17% 9,583,899
2012-11-27 2012-11-23 5.157 1,886,986 +49,437 0.17% 9,730,630
2012-11-26 2012-11-22 4.921 1,837,549 -18,656 0.17% 9,042,298
2012-11-23 2012-11-21 4.867 1,856,205 +26,118 0.17% 9,034,601
2012-11-22 2012-11-20 4.824 1,830,087 +13,991 0.17% 8,828,999
2012-11-21 2012-11-19 4.857 1,816,096 +9,328 0.17% 8,819,911
2012-11-20 2012-11-16 4.824 1,806,768 +18,655 0.17% 8,716,499
2012-11-13 2012-11-09 4.889 1,788,113 +9,328 0.16% 8,741,521
2012-11-12 2012-11-08 4.910 1,778,785 +4,664 0.16% 8,734,059
2012-11-09 2012-11-07 4.942 1,774,121 +20,521 0.16% 8,768,219
2012-11-06 2012-11-02 5.135 1,753,600 -5,597 0.16% 9,005,198
2012-11-05 2012-11-01 5.017 1,759,197 -12,126 0.16% 8,826,480
2012-11-02 2012-10-31 4.824 1,771,323 +16,790 0.16% 8,545,500
2012-11-01 2012-10-30 4.792 1,754,533 -4,664 0.16% 8,408,069
2012-10-31 2012-10-29 4.889 1,759,197 -9,328 0.16% 8,600,160
2012-10-30 2012-10-26 4.878 1,768,525 -13,991 0.16% 8,626,801
2012-10-29 2012-10-25 4.964 1,782,516 +52,235 0.16% 8,847,929
2012-10-26 2012-10-24 5.135 1,730,281 +9,327 0.16% 8,885,449
2012-10-25 2012-10-22 5.039 1,720,954 +32,647 0.16% 8,671,502
2012-10-24 2012-10-19 4.910 1,688,307 +3,731 0.15% 8,289,801
2012-10-22 2012-10-18 4.942 1,684,576 -19,588 0.15% 8,325,661
2012-10-19 2012-10-17 5.275 1,704,164 -21,453 0.16% 8,988,841
2012-10-17 2012-10-15 5.296 1,725,617 +26,117 0.16% 9,138,998
2012-10-16 2012-10-12 5.253 1,699,500 -18,655 0.16% 8,927,800
2012-10-15 2012-10-11 5.135 1,718,155 -4,664 0.16% 8,823,178
2012-10-12 2012-10-10 5.189 1,722,819 +43,840 0.16% 8,939,479
2012-10-11 2012-10-09 5.146 1,678,979 -74,621 0.15% 8,639,999
2012-10-10 2012-10-08 5.146 1,753,600 +55,966 0.16% 9,023,998
2012-10-09 2012-10-05 5.275 1,697,634 +22,386 0.16% 8,954,398
2012-10-04 2012-09-28 5.253 1,675,248 -13,992 0.15% 8,800,400
2012-10-03 2012-09-27 5.114 1,689,240 -19,588 0.15% 8,638,472
2012-09-28 2012-09-26 5.007 1,708,828 +5,597 0.16% 8,555,442
2012-09-27 2012-09-25 5.135 1,703,231 -13,059 0.16% 8,746,540
2012-09-26 2012-09-24 5.017 1,716,290 +2,799 0.16% 8,611,201
2012-09-25 2012-09-21 4.717 1,713,491 -9,328 0.16% 8,082,798
2012-09-24 2012-09-20 4.685 1,722,819 -9,328 0.16% 8,071,389
2012-09-21 2012-09-19 4.674 1,732,147 +13,992 0.16% 8,096,521
2012-09-19 2012-09-17 4.546 1,718,155 -7,462 0.16% 7,810,079
2012-09-18 2012-09-14 4.567 1,725,617 -4,664 0.16% 7,880,998
2012-09-17 2012-09-13 4.385 1,730,281 -22,387 0.16% 7,586,949
2012-09-14 2012-09-12 4.310 1,752,668 -13,991 0.16% 7,553,581
2012-09-13 2012-09-11 4.181 1,766,659 -53,168 0.16% 7,386,599
2012-09-12 2012-09-10 3.956 1,819,827 -27,983 0.17% 7,199,191
2012-09-11 2012-09-07 3.967 1,847,810 +27,983 0.17% 7,329,701
2012-09-10 2012-09-06 3.881 1,819,827 -8,395 0.17% 7,062,621
2012-09-07 2012-09-05 3.827 1,828,222 -1,865 0.17% 6,997,201
2012-09-06 2012-09-04 3.945 1,830,087 -12,126 0.17% 7,220,159
2012-09-05 2012-09-03 3.956 1,842,213 -25,185 0.17% 7,287,749
2012-09-04 2012-08-31 3.849 1,867,398 +933 0.17% 7,187,180
2012-09-03 2012-08-30 3.881 1,866,465 -1,866 0.17% 7,243,619
2012-08-31 2012-08-29 3.935 1,868,331 +1,866 0.17% 7,351,011
2012-08-30 2012-08-28 3.849 1,866,465 -933 0.17% 7,183,589
2012-08-29 2012-08-27 3.859 1,867,398 +37,311 0.17% 7,207,200
2012-08-28 2012-08-24 3.827 1,830,087 -134,319 0.17% 7,004,339
2012-08-24 2012-08-22 3.881 1,964,406 -9,327 0.18% 7,623,722
2012-08-23 2012-08-21 3.892 1,973,733 +127,789 0.18% 7,681,079
2012-08-22 2012-08-20 3.817 1,845,944 +7,462 0.17% 7,045,239
2012-08-21 2012-08-17 3.838 1,838,482 -37,311 0.17% 7,056,179
2012-08-15 2012-08-13 3.602 1,875,793 +21,454 0.17% 6,756,961
2012-08-14 2012-08-10 3.709 1,854,339 +7,462 0.17% 6,878,479
2012-08-10 2012-08-08 3.742 1,846,877 -19,588 0.17% 6,910,200
2012-08-08 2012-08-06 3.613 1,866,465 -16,790 0.17% 6,743,369
2012-08-07 2012-08-03 3.420 1,883,255 +9,328 0.17% 6,440,610
2012-08-01 2012-07-30 3.398 1,873,927 -31,714 0.17% 6,368,529
2012-07-31 2012-07-27 3.356 1,905,641 -118,462 0.17% 6,394,589
2012-07-30 2012-07-26 3.323 2,024,103 +130,588 0.19% 6,727,001
2012-07-27 2012-07-25 3.313 1,893,515 -27,983 0.17% 6,272,699
2012-07-23 2012-07-19 3.452 1,921,498 -46,639 0.18% 6,633,199
2012-07-20 2012-07-18 3.409 1,968,137 +933 0.18% 6,709,801
2012-07-19 2012-07-17 3.420 1,967,204 -166,032 0.18% 6,727,710
2012-07-18 2012-07-16 3.398 2,133,236 +66,226 0.20% 7,249,789
2012-07-17 2012-07-13 3.474 2,067,010 +200,545 0.19% 7,179,840
2012-07-16 2012-07-12 3.516 1,866,465 -26,118 0.17% 6,563,279
2012-07-13 2012-07-11 3.538 1,892,583 -137,116 0.17% 6,695,701
2012-07-12 2012-07-10 3.634 2,029,699 +174,427 0.19% 7,376,639
2012-07-11 2012-07-09 3.645 1,855,272 +9,328 0.17% 6,762,600
2012-07-10 2012-07-06 3.774 1,845,944 -7,462 0.17% 6,966,079
2012-07-04 2012-06-29 3.688 1,853,406 +3,731 0.17% 6,835,278
2012-06-29 2012-06-27 3.742 1,849,675 -933 0.17% 6,920,669
2012-06-28 2012-06-26 3.795 1,850,608 -7,462 0.17% 7,023,360
2012-06-27 2012-06-25 3.774 1,858,070 -18,656 0.17% 7,011,839
2012-06-26 2012-06-22 3.849 1,876,726 +9,328 0.17% 7,223,082
2012-06-25 2012-06-21 3.881 1,867,398 -35,445 0.17% 7,247,240
2012-06-22 2012-06-20 3.988 1,902,843 +58,764 0.17% 7,588,800
2012-06-21 2012-06-19 3.859 1,844,079 -24,252 0.17% 7,117,201
2012-06-20 2012-06-18 3.827 1,868,331 +24,252 0.17% 7,150,711
2012-06-18 2012-06-14 3.752 1,844,079 +5,597 0.17% 6,919,501
2012-06-14 2012-06-12 3.817 1,838,482 -18,655 0.17% 7,016,759
2012-06-13 2012-06-11 3.892 1,857,137 +13,058 0.17% 7,227,328
2012-06-12 2012-06-08 3.720 1,844,079 -5,596 0.17% 6,860,191
2012-06-08 2012-06-06 3.742 1,849,675 -9,328 0.17% 6,920,669
2012-06-07 2012-06-05 3.720 1,859,003 +14,924 0.17% 6,915,710
2012-06-06 2012-06-04 3.699 1,844,079 -5,596 0.17% 6,820,651
2012-06-05 2012-06-01 3.838 1,849,675 -3,731 0.17% 7,099,139
2012-06-04 2012-05-31 3.881 1,853,406 -41,975 0.17% 7,192,938
2012-06-01 2012-05-30 3.752 1,895,381 -14,924 0.17% 7,112,000
2012-05-31 2012-05-29 3.763 1,910,305 -3,731 0.17% 7,188,479
2012-05-30 2012-05-28 3.709 1,914,036 -37,311 0.18% 7,099,919
2012-05-29 2012-05-25 3.656 1,951,347 -169,763 0.18% 7,133,720
2012-05-28 2012-05-24 3.445 2,121,110 +932 0.19% 7,307,094
2012-05-25 2012-05-23 3.367 2,120,178 +76,298 0.19% 7,139,487
2012-05-23 2012-05-21 3.323 2,043,880 -13,541 0.19% 6,792,001
2012-05-22 2012-05-18 3.323 2,057,421 +47,847 0.19% 6,836,999
2012-05-18 2012-05-16 3.345 2,009,574 +18,055 0.19% 6,722,519
2012-05-17 2012-05-15 3.423 1,991,519 +16,250 0.19% 6,816,541
2012-05-16 2012-05-14 3.434 1,975,269 -9,930 0.19% 6,782,800
2012-05-15 2012-05-11 3.567 1,985,199 +61,388 0.19% 7,080,779
2012-05-14 2012-05-10 3.678 1,923,811 -37,014 0.18% 7,074,921
2012-05-11 2012-05-09 3.689 1,960,825 +107,431 0.19% 7,232,762
2012-05-09 2012-05-07 3.833 1,853,394 +45,138 0.18% 7,103,378
2012-05-07 2012-05-03 3.999 1,808,256 -9,027 0.17% 7,230,831
2012-05-03 2012-04-30 3.966 1,817,283 -1,806 0.17% 7,206,538
2012-05-02 2012-04-27 3.943 1,819,089 -9,028 0.17% 7,173,400
2012-04-30 2012-04-26 3.877 1,828,117 +5,417 0.17% 7,087,501
2012-04-27 2012-04-25 3.833 1,822,700 +15,347 0.17% 6,985,740
2012-04-25 2012-04-23 3.932 1,807,353 -12,639 0.17% 7,107,100
2012-04-24 2012-04-20 4.087 1,819,992 -9,028 0.17% 7,439,041
2012-04-23 2012-04-19 3.999 1,829,020 -5,416 0.17% 7,313,862
2012-04-20 2012-04-18 4.010 1,834,436 +17,153 0.17% 7,355,839
2012-04-19 2012-04-17 4.054 1,817,283 -50,556 0.17% 7,367,578
2012-04-18 2012-04-16 4.087 1,867,839 -9,028 0.18% 7,634,611
2012-04-17 2012-04-13 4.087 1,876,867 +68,611 0.18% 7,671,512
2012-04-16 2012-04-12 3.877 1,808,256 +21,667 0.17% 7,010,501
2012-04-13 2012-04-11 3.810 1,786,589 +5,416 0.17% 6,807,759
2012-04-12 2012-04-10 3.788 1,781,173 +5,417 0.17% 6,747,662
2012-04-10 2012-04-03 3.855 1,775,756 -6,319 0.17% 6,845,160
2012-04-05 2012-04-02 3.766 1,782,075 +5,416 0.17% 6,711,599
2012-04-03 2012-03-30 3.822 1,776,659 -36,111 0.17% 6,789,601
2012-04-02 2012-03-29 3.722 1,812,770 -45,138 0.17% 6,746,881
2012-03-30 2012-03-28 3.578 1,857,908 -146,250 0.18% 6,647,339
2012-03-29 2012-03-27 3.855 2,004,158 +27,084 0.19% 7,725,601
2012-03-28 2012-03-26 3.777 1,977,074 -12,639 0.19% 7,467,898
2012-03-27 2012-03-23 3.711 1,989,713 +59,583 0.19% 7,383,399
2012-03-26 2012-03-22 3.822 1,930,130 -37,014 0.18% 7,376,099
2012-03-23 2012-03-21 3.744 1,967,144 +90,277 0.19% 7,365,020
2012-03-22 2012-03-20 3.966 1,876,867 +94,792 0.18% 7,442,822
2012-03-21 2012-03-19 4.010 1,782,075 -5,417 0.17% 7,145,879
2012-03-20 2012-03-16 4.087 1,787,492 -25,278 0.17% 7,306,200
2012-03-19 2012-03-15 4.098 1,812,770 +65,000 0.17% 7,429,602
2012-03-16 2012-03-14 4.132 1,747,770 -65,902 0.17% 7,221,280
2012-03-15 2012-03-13 4.209 1,813,672 +20,763 0.17% 7,634,198
2012-03-14 2012-03-12 4.265 1,792,909 -1,805 0.17% 7,646,102
2012-03-13 2012-03-09 4.320 1,794,714 +41,527 0.17% 7,753,199
2012-03-12 2012-03-08 4.143 1,753,187 -20,763 0.17% 7,263,082
2012-03-09 2012-03-07 3.877 1,773,950 +26,180 0.17% 6,877,499
2012-03-08 2012-03-06 3.910 1,747,770 -9,930 0.17% 6,834,080
2012-03-06 2012-03-02 4.110 1,757,700 -25,278 0.17% 7,223,368
2012-03-05 2012-03-01 3.999 1,782,978 +13,542 0.17% 7,129,750
2012-03-02 2012-02-29 4.143 1,769,436 +18,055 0.17% 7,330,398
2012-03-01 2012-02-28 4.087 1,751,381 +27,986 0.17% 7,158,600
2012-02-29 2012-02-27 4.054 1,723,395 -39,722 0.16% 6,986,940
2012-02-28 2012-02-24 4.098 1,763,117 +44,236 0.17% 7,226,100
2012-02-27 2012-02-23 3.844 1,718,881 -65,000 0.16% 6,606,879
2012-02-24 2012-02-22 3.888 1,783,881 +46,042 0.17% 6,935,761
2012-02-23 2012-02-21 3.611 1,737,839 +18,055 0.16% 6,275,499
2012-02-22 2012-02-20 3.644 1,719,784 -15,347 0.16% 6,267,450
2012-02-21 2012-02-17 3.655 1,735,131 -64,097 0.16% 6,342,600
2012-02-20 2012-02-16 3.600 1,799,228 +137,222 0.17% 6,477,250
2012-02-17 2012-02-15 3.689 1,662,006 -81,250 0.16% 6,130,529
2012-02-16 2012-02-14 3.611 1,743,256 -150,763 0.17% 6,295,060
2012-02-15 2012-02-13 3.711 1,894,019 +92,083 0.18% 7,028,299
2012-02-14 2012-02-10 3.666 1,801,936 +130,902 0.17% 6,606,759
2012-02-13 2012-02-09 3.833 1,671,034 -154,374 0.16% 6,404,459
2012-02-10 2012-02-08 3.788 1,825,408 +193,193 0.17% 6,915,238
2012-02-09 2012-02-07 3.589 1,632,215 +903 0.15% 5,857,920
2012-02-08 2012-02-06 3.600 1,631,312 +12,639 0.15% 5,872,750
2012-02-07 2012-02-03 3.545 1,618,673 +9,027 0.15% 5,737,599
2012-02-06 2012-02-02 3.567 1,609,646 -9,027 0.15% 5,741,262
2012-02-01 2012-01-30 3.434 1,618,673 -9,028 0.15% 5,558,299
2012-01-31 2012-01-27 3.545 1,627,701 +3,611 0.15% 5,769,600
2012-01-30 2012-01-26 3.589 1,624,090 -16,250 0.15% 5,828,760
2012-01-26 2012-01-19 3.500 1,640,340 +45,139 0.16% 5,741,721
2012-01-20 2012-01-18 3.478 1,595,201 +5,416 0.15% 5,548,379
2012-01-19 2012-01-17 3.489 1,589,785 +9,028 0.15% 5,547,152
2012-01-16 2012-01-12 3.511 1,580,757 -9,028 0.15% 5,550,671
2012-01-13 2012-01-11 3.412 1,589,785 -54,166 0.15% 5,423,882
2012-01-12 2012-01-10 3.268 1,643,951 +18,056 0.16% 5,371,950
2012-01-11 2012-01-09 3.223 1,625,895 -81,250 0.15% 5,240,909
2012-01-10 2012-01-06 3.146 1,707,145 +77,638 0.16% 5,370,440
2012-01-05 2012-01-03 3.268 1,629,507 +9,931 0.15% 5,324,751
2012-01-04 2011-12-30 3.212 1,619,576 +2,708 0.15% 5,202,600
2011-12-29 2011-12-23 3.246 1,616,868 -19,861 0.15% 5,247,631
2011-12-28 2011-12-22 3.179 1,636,729 +31,597 0.16% 5,203,311
2011-12-23 2011-12-21 3.201 1,605,132 -135,416 0.15% 5,138,421
2011-12-22 2011-12-20 3.090 1,740,548 -27,083 0.17% 5,379,121
2011-12-21 2011-12-19 3.090 1,767,631 +36,111 0.17% 5,462,820
2011-12-20 2011-12-16 3.179 1,731,520 -11,736 0.16% 5,504,660
2011-12-19 2011-12-15 3.201 1,743,256 +147,152 0.17% 5,580,590
2011-12-16 2011-12-14 3.257 1,596,104 -55,972 0.15% 5,197,920
2011-12-15 2011-12-13 3.246 1,652,076 +14,444 0.16% 5,361,900
2011-12-14 2011-12-12 3.246 1,637,632 -125,485 0.16% 5,315,022
2011-12-13 2011-12-09 3.246 1,763,117 +195,902 0.17% 5,722,290
2011-12-12 2011-12-08 3.323 1,567,215 -1,806 0.15% 5,207,999
2011-12-09 2011-12-07 3.334 1,569,021 -45,138 0.15% 5,231,381
2011-12-08 2011-12-06 3.323 1,614,159 +59,583 0.15% 5,363,999
2011-12-07 2011-12-05 3.434 1,554,576 -11,736 0.15% 5,338,199
2011-12-06 2011-12-02 3.456 1,566,312 +38,819 0.15% 5,413,199
2011-12-05 2011-12-01 3.534 1,527,493 -80,347 0.14% 5,397,480
2011-12-02 2011-11-30 3.334 1,607,840 +27,986 0.15% 5,360,810
2011-12-01 2011-11-29 3.390 1,579,854 -48,750 0.15% 5,355,000
2011-11-30 2011-11-28 3.312 1,628,604 +42,431 0.15% 5,393,961
2011-11-29 2011-11-25 3.290 1,586,173 +27,986 0.15% 5,218,289
2011-11-28 2011-11-24 3.511 1,558,187 -25,278 0.15% 5,471,419
2011-11-25 2011-11-23 3.511 1,583,465 +903 0.15% 5,560,180
2011-11-24 2011-11-22 3.567 1,582,562 -95,694 0.15% 5,644,659
2011-11-23 2011-11-21 3.600 1,678,256 +24,375 0.16% 6,041,749
2011-11-22 2011-11-18 3.733 1,653,881 +64,096 0.16% 6,173,838
2011-11-21 2011-11-17 3.810 1,589,785 -25,277 0.15% 6,057,842
2011-11-18 2011-11-16 3.766 1,615,062 -903 0.15% 6,082,599
2011-11-17 2011-11-15 3.844 1,615,965 +35,208 0.15% 6,211,300
2011-11-15 2011-11-11 3.766 1,580,757 -23,472 0.15% 5,953,401
2011-11-14 2011-11-10 3.689 1,604,229 -19,861 0.15% 5,917,410
2011-11-11 2011-11-09 3.954 1,624,090 -30,694 0.15% 6,422,430
2011-11-10 2011-11-08 3.799 1,654,784 -46,944 0.16% 6,287,189
2011-11-09 2011-11-07 3.788 1,701,728 +8,125 0.16% 6,446,698
2011-11-07 2011-11-03 3.833 1,693,603 +114,652 0.16% 6,490,958
2011-11-04 2011-11-02 3.888 1,578,951 -162,499 0.15% 6,138,989
2011-11-03 2011-11-01 3.722 1,741,450 +14,444 0.17% 6,481,438
2011-11-02 2011-10-31 3.855 1,727,006 -13,542 0.16% 6,657,240
2011-11-01 2011-10-28 3.943 1,740,548 +11,736 0.17% 6,863,681
2011-10-31 2011-10-27 3.877 1,728,812 +84,861 0.16% 6,702,501
2011-10-28 2011-10-26 3.722 1,643,951 +27,083 0.16% 6,118,560
2011-10-27 2011-10-25 3.755 1,616,868 +27,083 0.15% 6,071,491
2011-10-26 2011-10-24 3.689 1,589,785 -3,611 0.15% 5,864,132
2011-10-24 2011-10-20 3.423 1,593,396 -27,083 0.15% 5,453,851
2011-10-21 2011-10-19 3.522 1,620,479 +30,694 0.15% 5,708,101
2011-10-20 2011-10-18 3.522 1,589,785 -3,611 0.15% 5,599,982
2011-10-19 2011-10-17 3.822 1,593,396 -4,513 0.15% 6,089,252
2011-10-18 2011-10-14 3.567 1,597,909 +4,513 0.15% 5,699,398
2011-10-17 2011-10-13 3.744 1,593,396 -207,638 0.15% 5,965,701
2011-10-13 2011-10-11 3.467 1,801,034 +36,111 0.17% 6,244,352
2011-10-12 2011-10-10 3.401 1,764,923 -1,805 0.17% 6,001,851
2011-10-11 2011-10-07 3.434 1,766,728 -85,764 0.17% 6,066,699
2011-10-10 2011-10-06 3.312 1,852,492 -32,500 0.18% 6,135,481
2011-10-07 2011-10-04 3.035 1,884,992 -1,805 0.18% 5,721,121
2011-10-06 2011-10-03 3.157 1,886,797 -27,083 0.18% 5,956,500
2011-10-03 2011-09-28 3.312 1,913,880 +38,819 0.18% 6,338,799
2011-09-30 2011-09-27 3.334 1,875,061 -10,833 0.18% 6,251,770
2011-09-28 2011-09-26 3.157 1,885,894 -8,125 0.18% 5,953,649
2011-09-27 2011-09-23 3.234 1,894,019 -45,139 0.18% 6,126,159
2011-09-26 2011-09-22 3.279 1,939,158 -48,750 0.18% 6,358,080
2011-09-23 2011-09-21 3.456 1,987,908 -122,777 0.19% 6,870,241
2011-09-22 2011-09-20 3.711 2,110,685 -27,986 0.20% 7,832,300
2011-09-21 2011-09-19 3.855 2,138,671 +42,430 0.20% 8,244,120
2011-09-20 2011-09-16 4.087 2,096,241 -11,736 0.20% 8,568,182
2011-09-19 2011-09-15 3.977 2,107,977 +18,056 0.20% 8,382,652
2011-09-16 2011-09-14 4.121 2,089,921 -31,597 0.20% 8,611,799
2011-09-15 2011-09-12 4.187 2,121,518 +16,250 0.21% 8,882,999
2011-09-14 2011-09-09 4.375 2,105,268 +14,444 0.20% 9,211,399
2011-09-12 2011-09-08 4.453 2,090,824 -32,500 0.20% 9,310,320
2011-09-09 2011-09-07 4.331 2,123,324 -12,639 0.21% 9,196,321
2011-09-08 2011-09-06 4.298 2,135,963 +72,222 0.21% 9,180,082
2011-09-07 2011-09-05 4.342 2,063,741 +47,847 0.20% 8,961,121
2011-09-05 2011-09-01 4.542 2,015,894 -41,527 0.20% 9,155,301
2011-09-02 2011-08-31 4.486 2,057,421 -91,180 0.20% 9,229,949
2011-09-01 2011-08-30 4.442 2,148,601 +14,444 0.21% 9,543,798
2011-08-31 2011-08-29 4.209 2,134,157 +1,805 0.21% 8,983,200
2011-08-30 2011-08-26 4.209 2,132,352 -4,513 0.21% 8,975,602
2011-08-26 2011-08-24 4.187 2,136,865 -19,861 0.21% 8,947,258
2011-08-25 2011-08-23 4.276 2,156,726 +5,416 0.21% 9,221,538
2011-08-24 2011-08-22 4.198 2,151,310 -401,734 0.21% 9,031,571
2011-08-23 2011-08-19 4.342 2,553,044 -939,787 0.25% 11,085,760
2011-08-22 2011-08-18 4.475 3,492,831 -342,152 0.34% 15,630,758
2011-08-19 2011-08-17 4.608 3,834,983 +18,056 0.37% 17,671,681
2011-08-18 2011-08-16 4.686 3,816,927 +157,082 0.37% 17,884,439
2011-08-17 2011-08-15 4.841 3,659,845 -60,485 0.36% 17,715,982
2011-08-16 2011-08-12 4.508 3,720,330 +281,665 0.36% 16,772,468
2011-08-15 2011-08-11 4.431 3,438,665 -187,777 0.33% 15,236,000
2011-08-12 2011-08-10 4.608 3,626,442 +35,208 0.35% 16,710,720
2011-08-11 2011-08-09 4.486 3,591,234 -192,291 0.35% 16,110,901
2011-08-10 2011-08-08 4.774 3,783,525 -175,138 0.37% 18,063,212
2011-08-09 2011-08-05 4.985 3,958,663 -108,333 0.39% 19,732,501
2011-08-08 2011-08-04 5.306 4,066,996 +132,708 0.40% 21,578,952
2011-08-05 2011-08-03 5.151 3,934,288 -151,666 0.38% 20,264,701
2011-08-04 2011-08-02 5.273 4,085,954 +506,456 0.40% 21,543,761
2011-08-03 2011-08-01 5.649 3,579,498 +329,513 0.35% 20,221,501
2011-08-02 2011-07-29 5.671 3,249,985 +29,791 0.32% 18,431,998
2011-08-01 2011-07-28 5.793 3,220,194 +903 0.31% 18,655,411
2011-07-29 2011-07-27 5.694 3,219,291 +154,374 0.31% 18,329,240
2011-07-27 2011-07-25 5.793 3,064,917 -30,694 0.30% 17,755,851
2011-07-26 2011-07-22 5.915 3,095,611 +238,332 0.30% 18,310,860
2011-07-25 2011-07-21 5.882 2,857,279 -23,472 0.28% 16,806,151
2011-07-22 2011-07-20 5.793 2,880,751 +23,472 0.28% 16,688,930
2011-07-20 2011-07-18 5.815 2,857,279 -80,347 0.28% 16,616,251
2011-07-19 2011-07-15 5.738 2,937,626 +117,361 0.29% 16,855,722
2011-07-18 2011-07-14 5.782 2,820,265 +632,844 0.27% 16,307,280
2011-07-15 2011-07-13 5.937 2,187,421 +91,180 0.21% 12,987,282
2011-07-14 2011-07-12 5.627 2,096,241 -28,888 0.20% 11,795,762
2011-07-13 2011-07-11 5.860 2,125,129 -423,401 0.21% 12,452,658
2011-07-12 2011-07-08 5.771 2,548,530 +177,846 0.25% 14,707,829
2011-07-11 2011-07-07 6.037 2,370,684 +518,192 0.23% 14,311,701
2011-07-08 2011-07-06 5.538 1,852,492 +14,445 0.18% 10,260,002
2011-07-07 2011-07-05 4.907 1,838,047 +136,319 0.18% 9,019,479
2011-07-06 2011-07-04 4.929 1,701,728 +278,957 0.17% 8,388,248
2011-07-05 2011-06-30 4.896 1,422,771 -1,806 0.14% 6,965,918
2011-07-04 2011-06-29 4.663 1,424,577 -9,028 0.14% 6,643,380
2011-06-30 2011-06-28 4.630 1,433,605 +84,861 0.14% 6,637,842
2011-06-29 2011-06-27 4.686 1,348,744 -85,763 0.13% 6,319,620
2011-06-28 2011-06-24 4.863 1,434,507 -26,181 0.14% 6,975,708
2011-06-27 2011-06-23 4.553 1,460,688 +9,028 0.14% 6,649,981
2011-06-24 2011-06-22 4.530 1,451,660 +13,541 0.14% 6,576,719
2011-06-23 2011-06-21 4.608 1,438,119 +88,472 0.14% 6,626,882
2011-06-22 2011-06-20 4.542 1,349,647 +1,806 0.13% 6,129,501
2011-06-21 2011-06-17 4.597 1,347,841 -4,514 0.13% 6,195,949
2011-06-20 2011-06-16 4.564 1,352,355 -21,667 0.13% 6,171,760
2011-06-16 2011-06-14 4.686 1,374,022 -40,624 0.13% 6,438,062
2011-06-15 2011-06-13 4.608 1,414,646 -3,612 0.14% 6,518,718
2011-06-14 2011-06-10 4.674 1,418,258 +9,028 0.14% 6,629,622
2011-06-13 2011-06-09 4.763 1,409,230 -6,319 0.14% 6,712,301
2011-06-10 2011-06-08 4.719 1,415,549 -6,320 0.14% 6,679,679
2011-06-09 2011-06-07 4.763 1,421,869 +16,250 0.14% 6,772,502
2011-06-08 2011-06-03 4.974 1,405,619 -38,819 0.14% 6,990,932
2011-06-07 2011-06-02 4.907 1,444,438 -17,153 0.14% 7,088,000
2011-06-03 2011-06-01 4.741 1,461,591 -49,652 0.14% 6,929,322
2011-06-02 2011-05-31 4.663 1,511,243 -89,375 0.15% 7,047,539
2011-06-01 2011-05-30 4.431 1,600,618 -37,916 0.16% 7,092,001
2011-05-31 2011-05-27 4.442 1,638,534 -44,236 0.16% 7,278,149
2011-05-30 2011-05-26 4.663 1,682,770 -3,611 0.16% 7,847,439
2011-05-27 2011-05-25 4.697 1,686,381 +47,847 0.16% 7,920,319
2011-05-26 2011-05-24 4.785 1,638,534 -83,055 0.16% 7,840,799
2011-05-25 2011-05-23 4.763 1,721,589 -162,500 0.17% 8,200,098
2011-05-24 2011-05-20 4.763 1,884,089 +233,819 0.18% 8,974,101
2011-05-23 2011-05-19 5.018 1,650,270 -13,542 0.16% 8,280,838
2011-05-20 2011-05-18 4.974 1,663,812 -111,041 0.16% 8,275,070
2011-05-19 2011-05-17 5.173 1,774,853 +53,264 0.17% 9,181,219
2011-05-18 2011-05-16 6.383 1,721,589 +151,666 0.17% 10,988,997
2011-05-17 2011-05-13 6.431 1,569,923 +297,347 0.15% 10,096,109
2011-05-16 2011-05-12 6.287 1,272,576 -35,906 0.13% 8,001,003
2011-05-13 2011-05-11 6.335 1,308,482 -63,461 0.14% 8,289,433
2011-05-12 2011-05-09 6.191 1,371,943 +27,555 0.14% 8,494,308
2011-05-11 2011-05-06 6.108 1,344,388 +9,186 0.14% 8,211,003
2011-05-09 2011-05-05 6.120 1,335,202 +57,616 0.14% 8,170,888
2011-05-06 2011-05-04 6.263 1,277,586 -12,525 0.13% 8,001,902
2011-05-05 2011-05-03 6.263 1,290,111 +2,505 0.14% 8,080,350
2011-05-04 2011-04-29 6.060 1,287,606 +5,845 0.14% 7,802,520
2011-05-03 2011-04-28 6.120 1,281,761 +60,957 0.14% 7,843,851
2011-04-29 2011-04-27 6.144 1,220,804 +29,226 0.13% 7,500,059
2011-04-28 2011-04-26 6.096 1,191,578 -835 0.13% 7,263,428
2011-04-27 2011-04-21 6.144 1,192,413 +14,195 0.13% 7,325,638
2011-04-26 2011-04-20 6.048 1,178,218 +80,162 0.12% 7,125,550
2011-04-21 2011-04-19 5.952 1,098,056 -131,098 0.12% 6,535,552
2011-04-19 2011-04-15 5.688 1,229,154 -19,206 0.13% 6,991,998
2011-04-18 2011-04-14 5.605 1,248,360 +18,371 0.13% 6,996,601
2011-04-15 2011-04-13 5.605 1,229,989 +27,555 0.13% 6,893,638
2011-04-14 2011-04-12 5.533 1,202,434 +8,351 0.13% 6,652,802
2011-04-12 2011-04-08 5.557 1,194,083 +8,350 0.13% 6,635,198
2011-04-11 2011-04-07 5.497 1,185,733 +9,185 0.13% 6,517,799
2011-04-08 2011-04-06 5.437 1,176,548 -160,324 0.12% 6,396,861
2011-04-07 2011-04-04 5.425 1,336,872 +185,375 0.14% 7,252,528
2011-04-06 2011-04-01 5.593 1,151,497 +5,845 0.12% 6,439,929
2011-04-04 2011-03-31 5.593 1,145,652 +16,700 0.12% 6,407,240
2011-04-01 2011-03-30 5.653 1,128,952 -2,505 0.12% 6,381,443
2011-03-31 2011-03-29 5.425 1,131,457 -13,360 0.12% 6,138,152
2011-03-30 2011-03-28 5.353 1,144,817 -9,185 0.12% 6,128,370
2011-03-29 2011-03-25 5.365 1,154,002 +35,071 0.12% 6,191,359
2011-03-28 2011-03-24 5.341 1,118,931 +27,555 0.12% 5,976,399
2011-03-25 2011-03-23 4.934 1,091,376 +3,341 0.12% 5,384,842
2011-03-24 2011-03-22 4.982 1,088,035 +14,195 0.12% 5,420,478
2011-03-23 2011-03-21 5.042 1,073,840 -5,845 0.11% 5,414,060
2011-03-22 2011-03-18 4.814 1,079,685 +18,370 0.11% 5,197,859
2011-03-21 2011-03-17 4.766 1,061,315 -5,845 0.11% 5,058,582
2011-03-18 2011-03-16 4.994 1,067,160 +4,175 0.11% 5,329,261
2011-03-17 2011-03-15 5.018 1,062,985 -3,340 0.11% 5,333,871
2011-03-15 2011-03-11 5.042 1,066,325 +5,010 0.11% 5,376,171
2011-03-11 2011-03-09 5.209 1,061,315 +835 0.11% 5,528,852
2011-03-10 2011-03-08 5.126 1,060,480 -20,875 0.11% 5,435,602
2011-03-09 2011-03-07 5.185 1,081,355 -4,175 0.12% 5,607,349
2011-03-08 2011-03-04 5.197 1,085,530 +5,010 0.12% 5,641,998
2011-03-07 2011-03-03 5.114 1,080,520 -4,175 0.11% 5,525,379
2011-03-03 2011-03-01 5.042 1,084,695 -8,351 0.12% 5,468,788
2011-03-02 2011-02-28 5.018 1,093,046 -25,885 0.12% 5,484,712
2011-03-01 2011-02-25 4.946 1,118,931 +2,505 0.12% 5,534,199
2011-02-28 2011-02-24 4.694 1,116,426 +12,525 0.12% 5,241,039
2011-02-25 2011-02-23 4.994 1,103,901 -106,048 0.12% 5,512,741
2011-02-24 2011-02-22 4.958 1,209,949 +79,327 0.13% 5,998,861
2011-02-23 2011-02-21 5.102 1,130,622 -8,350 0.12% 5,768,042
2011-02-22 2011-02-18 5.162 1,138,972 +30,061 0.12% 5,878,841
2011-02-21 2011-02-17 5.126 1,108,911 +5,010 0.12% 5,683,840
2011-02-18 2011-02-16 5.150 1,103,901 -3,340 0.12% 5,684,601
2011-02-17 2011-02-15 5.185 1,107,241 +11,690 0.12% 5,741,580
2011-02-16 2011-02-14 5.293 1,095,551 -18,370 0.12% 5,799,042
2011-02-15 2011-02-11 5.221 1,113,921 +21,710 0.12% 5,816,239
2011-02-14 2011-02-10 5.233 1,092,211 -62,626 0.12% 5,715,962
2011-02-11 2011-02-09 5.090 1,154,837 -1,670 0.12% 5,877,749
2011-02-10 2011-02-08 5.281 1,156,507 +83,502 0.12% 6,107,848
2011-02-09 2011-02-07 5.245 1,073,005 -33,401 0.11% 5,628,300
2011-02-08 2011-02-02 5.317 1,106,406 +57,617 0.12% 5,883,000
2011-02-07 2011-01-31 5.114 1,048,789 +13,360 0.11% 5,363,118
2011-02-01 2011-01-28 5.233 1,035,429 +8,350 0.11% 5,418,800
2011-01-31 2011-01-27 5.245 1,027,079 -53,441 0.11% 5,387,402
2011-01-28 2011-01-26 5.425 1,080,520 +4,175 0.12% 5,861,819
2011-01-27 2011-01-25 5.545 1,076,345 -9,185 0.11% 5,968,070
2011-01-26 2011-01-24 5.593 1,085,530 +30,060 0.12% 6,070,998
2011-01-25 2011-01-21 5.808 1,055,470 +8,351 0.11% 6,130,403
2011-01-24 2011-01-20 5.449 1,047,119 -33,401 0.11% 5,705,699
2011-01-21 2011-01-19 5.509 1,080,520 -1,670 0.12% 5,952,399
2011-01-20 2011-01-18 5.185 1,082,190 -30,061 0.12% 5,611,679
2011-01-19 2011-01-17 5.209 1,112,251 -50,937 0.12% 5,794,200
2011-01-18 2011-01-14 5.174 1,163,188 -211,260 0.12% 6,017,763
2011-01-17 2011-01-13 5.377 1,374,448 +420,016 0.15% 7,390,538
2011-01-14 2011-01-12 4.826 954,432 -76,822 0.10% 4,606,292
2011-01-13 2011-01-11 4.742 1,031,254 +18,371 0.11% 4,890,601
2011-01-12 2011-01-10 4.730 1,012,883 +26,720 0.11% 4,791,349
2011-01-11 2011-01-07 4.778 986,163 +72,647 0.11% 4,712,192
2011-01-07 2011-01-05 4.766 913,516 +12,526 0.10% 4,354,122
2011-01-06 2011-01-04 4.790 900,990 +8,350 0.10% 4,315,999
2011-01-05 2011-01-03 4.706 892,640 +6,680 0.10% 4,201,170
2011-01-04 2010-12-31 4.635 885,960 -96,027 0.09% 4,106,071
2011-01-03 2010-12-29 4.659 981,987 -5,846 0.10% 4,574,638
2010-12-29 2010-12-24 4.706 987,833 +5,011 0.11% 4,649,192
2010-12-23 2010-12-21 4.754 982,822 -8,351 0.10% 4,672,688
2010-12-21 2010-12-17 4.814 991,173 +3,340 0.11% 4,771,741
2010-12-20 2010-12-16 4.730 987,833 +8,351 0.11% 4,672,852
2010-12-17 2010-12-15 4.826 979,482 +33,401 0.10% 4,727,188
2010-12-15 2010-12-13 4.898 946,081 +59,286 0.10% 4,633,968
2010-12-14 2010-12-10 4.826 886,795 +3,340 0.09% 4,279,861
2010-12-13 2010-12-09 4.838 883,455 -25,050 0.09% 4,274,321
2010-12-10 2010-12-08 4.910 908,505 -32,566 0.10% 4,460,798
2010-12-08 2010-12-06 5.066 941,071 -8,351 0.10% 4,767,208
2010-12-07 2010-12-03 4.922 949,422 +8,351 0.10% 4,673,072
2010-12-06 2010-12-02 5.066 941,071 -19,206 0.10% 4,767,208
2010-12-03 2010-12-01 5.090 960,277 +6,680 0.10% 4,887,501
2010-12-01 2010-11-29 4.874 953,597 -66,802 0.10% 4,647,942
2010-11-30 2010-11-26 4.946 1,020,399 +14,196 0.11% 5,046,862
2010-11-29 2010-11-25 4.826 1,006,203 +8,350 0.11% 4,856,149
2010-11-26 2010-11-24 4.766 997,853 +6,680 0.11% 4,756,101
2010-11-25 2010-11-23 4.826 991,173 -8,350 0.11% 4,783,611
2010-11-24 2010-11-22 4.970 999,523 +15,030 0.11% 4,967,550
2010-11-23 2010-11-19 4.970 984,493 +3,341 0.11% 4,892,852
2010-11-22 2010-11-18 4.994 981,152 +3,340 0.10% 4,899,748
2010-11-19 2010-11-17 4.982 977,812 -7,516 0.10% 4,871,358
2010-11-18 2010-11-16 5.090 985,328 -29,225 0.11% 5,015,002
2010-11-17 2010-11-15 5.209 1,014,553 -73,482 0.11% 5,285,248
2010-11-16 2010-11-12 5.150 1,088,035 +25,885 0.12% 5,602,898
2010-11-15 2010-11-11 5.413 1,062,150 +31,731 0.11% 5,749,442
2010-11-12 2010-11-10 5.317 1,030,419 +835 0.11% 5,478,961
2010-11-11 2010-11-09 5.485 1,029,584 +11,691 0.11% 5,647,141
2010-11-10 2010-11-08 5.461 1,017,893 +197,900 0.11% 5,558,638
2010-11-09 2010-11-05 5.293 819,993 -76,822 0.09% 4,340,440
2010-11-08 2010-11-04 5.533 896,815 -73,482 0.10% 4,961,880
2010-11-05 2010-11-03 4.694 970,297 -6,680 0.10% 4,555,039
2010-11-03 2010-11-01 4.718 976,977 +2,505 0.10% 4,609,799
2010-11-02 2010-10-29 4.694 974,472 -8,350 0.10% 4,574,639
2010-11-01 2010-10-28 4.671 982,822 -25,051 0.11% 4,590,298
2010-10-29 2010-10-27 4.671 1,007,873 -42,586 0.11% 4,707,299
2010-10-28 2010-10-26 4.778 1,050,459 +15,030 0.11% 5,019,418
2010-10-27 2010-10-25 4.850 1,035,429 +31,731 0.11% 5,022,000
2010-10-26 2010-10-22 4.766 1,003,698 -12,525 0.11% 4,783,960
2010-10-25 2010-10-21 4.886 1,016,223 +50,101 0.11% 4,965,358
2010-10-21 2010-10-19 4.862 966,122 +8,350 0.10% 4,697,420
2010-10-20 2010-10-18 4.862 957,772 -8,350 0.10% 4,656,821
2010-10-19 2010-10-15 4.910 966,122 +2,505 0.10% 4,743,700
2010-10-18 2010-10-14 4.922 963,617 +2,505 0.10% 4,742,940
2010-10-15 2010-10-13 4.958 961,112 +27,556 0.10% 4,765,141
2010-10-13 2010-10-11 4.970 933,556 +63,462 0.10% 4,639,700
2010-10-12 2010-10-08 5.006 870,094 -835 0.09% 4,355,558
2010-10-11 2010-10-07 5.042 870,929 +14,195 0.09% 4,391,028
2010-10-07 2010-10-05 5.042 856,734 -5,845 0.09% 4,319,460
2010-10-06 2010-10-04 5.054 862,579 -25,051 0.09% 4,359,259
2010-10-05 2010-09-30 4.934 887,630 -8,350 0.10% 4,379,561
2010-10-04 2010-09-29 4.958 895,980 -6,680 0.10% 4,442,220
2010-09-30 2010-09-28 4.826 902,660 -18,371 0.10% 4,356,429
2010-09-29 2010-09-27 4.766 921,031 +8,350 0.10% 4,389,941
2010-09-28 2010-09-24 4.694 912,681 +5,846 0.10% 4,284,562
2010-09-27 2010-09-22 4.742 906,835 -33,401 0.10% 4,300,558
2010-09-24 2010-09-21 4.754 940,236 +23,380 0.10% 4,470,219
2010-09-22 2010-09-20 4.718 916,856 -10,020 0.10% 4,326,122
2010-09-21 2010-09-17 4.730 926,876 -15,865 0.10% 4,384,500
2010-09-20 2010-09-16 4.575 942,741 +30,060 0.10% 4,312,778
2010-09-17 2010-09-15 4.575 912,681 +15,031 0.10% 4,175,262
2010-09-16 2010-09-14 4.706 897,650 -1,670 0.10% 4,224,750
2010-09-15 2010-09-13 4.683 899,320 +4,175 0.10% 4,211,069
2010-09-14 2010-09-10 4.635 895,145 +17,535 0.10% 4,148,640
2010-09-13 2010-09-09 4.742 877,610 -5,010 0.09% 4,161,962
2010-09-10 2010-09-08 4.671 882,620 +1,670 0.09% 4,122,302
2010-09-09 2010-09-07 4.730 880,950 -5,845 0.09% 4,167,252
2010-09-08 2010-09-06 4.778 886,795 +15,031 0.10% 4,237,381
2010-09-07 2010-09-03 4.635 871,764 +1,670 0.09% 4,040,278
2010-09-06 2010-09-02 4.527 870,094 -10,856 0.09% 3,938,759
2010-09-03 2010-09-01 4.491 880,950 -9,185 0.09% 3,956,252
2010-09-02 2010-08-31 4.407 890,135 -11,690 0.10% 3,922,881
2010-09-01 2010-08-30 4.479 901,825 -8,350 0.10% 4,039,199
2010-08-31 2010-08-27 4.551 910,175 -5,846 0.10% 4,141,998
2010-08-30 2010-08-26 4.766 916,021 -70,142 0.10% 4,366,062
2010-08-27 2010-08-25 4.838 986,163 -2,505 0.11% 4,771,242
2010-08-26 2010-08-24 4.922 988,668 +3,340 0.11% 4,866,242
2010-08-25 2010-08-23 4.982 985,328 +9,186 0.11% 4,908,802
2010-08-24 2010-08-20 5.030 976,142 +10,020 0.10% 4,909,799
2010-08-23 2010-08-19 5.066 966,122 -2,505 0.10% 4,894,110
2010-08-20 2010-08-18 5.078 968,627 -128,594 0.10% 4,918,400
2010-08-19 2010-08-17 4.958 1,097,221 -199,570 0.12% 5,439,962
2010-08-18 2010-08-16 4.970 1,296,791 +101,038 0.14% 6,444,949
2010-08-17 2010-08-13 4.982 1,195,753 +158,654 0.13% 5,957,118
2010-08-16 2010-08-12 5.066 1,037,099 -23,381 0.11% 5,253,660
2010-08-13 2010-08-11 5.054 1,060,480 +7,516 0.11% 5,359,402
2010-08-12 2010-08-10 5.185 1,052,964 -45,092 0.11% 5,460,128
2010-08-11 2010-08-09 5.245 1,098,056 +72,647 0.12% 5,759,702
2010-08-10 2010-08-06 5.341 1,025,409 +22,546 0.11% 5,476,882
2010-08-09 2010-08-05 5.413 1,002,863 -15,865 0.11% 5,428,520
2010-08-06 2010-08-04 5.293 1,018,728 +5,010 0.11% 5,392,397
2010-08-05 2010-08-03 5.341 1,013,718 +41,751 0.11% 5,414,438
2010-08-04 2010-08-02 5.497 971,967 +61,792 0.10% 5,342,759
2010-08-03 2010-07-30 5.449 910,175 -41,752 0.10% 4,959,498
2010-08-02 2010-07-29 5.485 951,927 -8,350 0.10% 5,221,202
2010-07-30 2010-07-28 5.269 960,277 -21,710 0.10% 5,060,001
2010-07-29 2010-07-27 5.185 981,987 -86,843 0.11% 5,092,078
2010-07-28 2010-07-26 5.197 1,068,830 +17,536 0.11% 5,555,201
2010-07-27 2010-07-23 5.293 1,051,294 +25,885 0.11% 5,564,778
2010-07-23 2010-07-21 5.054 1,025,409 -20,040 0.11% 5,182,162
2010-07-22 2010-07-20 4.934 1,045,449 -835 0.11% 5,158,239
2010-07-21 2010-07-19 4.874 1,046,284 +33,401 0.11% 5,099,709
2010-07-19 2010-07-15 4.970 1,012,883 -36,741 0.11% 5,033,948
2010-07-16 2010-07-14 5.078 1,049,624 -35,071 0.11% 5,329,678
2010-07-14 2010-07-12 4.814 1,084,695 +21,710 0.12% 5,221,978
2010-07-13 2010-07-09 4.802 1,062,985 +3,340 0.11% 5,104,731
2010-07-12 2010-07-08 4.766 1,059,645 -35,071 0.11% 5,050,622
2010-07-09 2010-07-07 4.659 1,094,716 -9,185 0.12% 5,099,792
2010-07-08 2010-07-06 4.730 1,103,901 +835 0.12% 5,221,901
2010-07-07 2010-07-05 4.383 1,103,066 +6,680 0.12% 4,834,861
2010-07-06 2010-07-02 4.551 1,096,386 +1,670 0.12% 4,989,402
2010-07-05 2010-06-30 4.551 1,094,716 +54,277 0.12% 4,981,802
2010-07-02 2010-06-29 4.754 1,040,439 -99,368 0.11% 4,946,620
2010-06-30 2010-06-28 4.970 1,139,807 -18,370 0.12% 5,664,751
2010-06-28 2010-06-24 5.126 1,158,177 +2,505 0.12% 5,936,358
2010-06-25 2010-06-23 5.102 1,155,672 -11,691 0.12% 5,895,838
2010-06-24 2010-06-22 5.185 1,167,363 -41,751 0.13% 6,053,342
2010-06-23 2010-06-21 5.197 1,209,114 -15,865 0.13% 6,284,321
2010-06-22 2010-06-18 5.006 1,224,979 +77,657 0.13% 6,132,059
2010-06-21 2010-06-17 5.030 1,147,322 -272,218 0.12% 5,770,800
2010-06-18 2010-06-15 5.054 1,419,540 +252,177 0.15% 7,174,002
2010-06-17 2010-06-14 5.018 1,167,363 +46,762 0.13% 5,857,622
2010-06-15 2010-06-11 4.898 1,120,601 -7,516 0.12% 5,488,778
2010-06-14 2010-06-10 4.862 1,128,117 +16,701 0.12% 5,485,062
2010-06-11 2010-06-09 4.910 1,111,416 -20,876 0.12% 5,457,100
2010-06-10 2010-06-08 5.006 1,132,292 -835 0.12% 5,668,082
2010-06-09 2010-06-07 5.114 1,133,127 +15,866 0.12% 5,794,392
2010-06-07 2010-06-03 5.281 1,117,261 +2,505 0.12% 5,900,579
2010-06-04 2010-06-02 5.197 1,114,756 -57,617 0.12% 5,793,899
2010-06-03 2010-06-01 5.365 1,172,373 +10,021 0.13% 6,289,921
2010-06-02 2010-05-31 5.269 1,162,352 -16,701 0.13% 6,124,797
2010-06-01 2010-05-28 5.233 1,179,053 +34,236 0.13% 6,170,440
2010-05-31 2010-05-27 5.114 1,144,817 -38,411 0.12% 5,854,170
2010-05-28 2010-05-26 5.054 1,183,228 +46,761 0.13% 5,979,740
2010-05-27 2010-05-25 5.736 1,136,467 -50,101 0.12% 6,519,191
2010-05-26 2010-05-24 5.868 1,186,568 +25,051 0.13% 6,962,899
2010-05-25 2010-05-20 5.617 1,161,517 +29,225 0.13% 6,523,787
2010-05-24 2010-05-19 6.060 1,132,292 -50,101 0.12% 6,861,362
2010-05-20 2010-05-18 6.771 1,182,393 +5,010 0.13% 8,006,355
2010-05-19 2010-05-17 6.821 1,177,383 +25,613 0.13% 8,030,412
2010-05-18 2010-05-14 7.054 1,151,770 +15,432 0.13% 8,125,137
2010-05-17 2010-05-13 7.116 1,136,338 +51,984 0.13% 8,086,222
2010-05-14 2010-05-12 6.981 1,084,354 +27,617 0.12% 7,569,452
2010-05-13 2010-05-11 7.116 1,056,737 -4,061 0.12% 7,519,778
2010-05-12 2010-05-10 7.239 1,060,798 -24,368 0.12% 7,679,277
2010-05-11 2010-05-07 6.981 1,085,166 -116,152 0.12% 7,575,120
2010-05-10 2010-05-06 7.141 1,201,318 -76,351 0.13% 8,578,202
2010-05-07 2010-05-05 7.485 1,277,669 -78,788 0.14% 9,563,838
2010-05-06 2010-05-04 7.608 1,356,457 -5,686 0.15% 10,320,597
2010-05-05 2010-05-03 7.707 1,362,143 -8,123 0.15% 10,498,018
2010-05-04 2010-04-30 7.535 1,370,266 +56,858 0.15% 10,324,442
2010-05-03 2010-04-29 7.522 1,313,408 -6,498 0.15% 9,879,868
2010-04-30 2010-04-28 7.535 1,319,906 -16,245 0.15% 9,944,998
2010-04-29 2010-04-27 7.596 1,336,151 -49,547 0.15% 10,149,648
2010-04-28 2010-04-26 7.682 1,385,698 +134,021 0.15% 10,645,436
2010-04-27 2010-04-23 7.621 1,251,677 +13,808 0.14% 9,538,788
2010-04-26 2010-04-22 7.547 1,237,869 -46,298 0.14% 9,342,120
2010-04-23 2010-04-21 7.658 1,284,167 +8,122 0.14% 9,833,818
2010-04-22 2010-04-20 7.559 1,276,045 +40,613 0.14% 9,645,942
2010-04-21 2010-04-19 7.461 1,235,432 -18,682 0.14% 9,217,258
2010-04-20 2010-04-16 7.608 1,254,114 +11,372 0.14% 9,541,920
2010-04-19 2010-04-15 7.695 1,242,742 -95,846 0.14% 9,562,496
2010-04-16 2010-04-14 7.769 1,338,588 +12,184 0.15% 10,398,880
2010-04-15 2010-04-13 7.978 1,326,404 -116,152 0.15% 10,581,838
2010-04-14 2010-04-12 8.150 1,442,556 +333,023 0.16% 11,757,120
2010-04-13 2010-04-09 7.966 1,109,533 +39,800 0.12% 8,838,016
2010-04-12 2010-04-08 7.547 1,069,733 +156,764 0.12% 8,073,208
2010-04-09 2010-04-07 7.535 912,969 +35,739 0.10% 6,878,880
2010-04-08 2010-04-01 7.547 877,230 +2,437 0.10% 6,620,400
2010-04-07 2010-03-31 7.510 874,793 -8,123 0.10% 6,569,698
2010-04-01 2010-03-30 7.572 882,916 +32,490 0.10% 6,685,052
2010-03-31 2010-03-29 7.584 850,426 +68,229 0.10% 6,449,522
2010-03-30 2010-03-26 7.670 782,197 +6,498 0.09% 5,999,492
2010-03-29 2010-03-25 7.510 775,699 -1,624 0.09% 5,825,502
2010-03-26 2010-03-24 7.658 777,323 +1,624 0.09% 5,952,538
2010-03-25 2010-03-23 7.633 775,699 -34,114 0.09% 5,921,002
2010-03-24 2010-03-22 7.645 809,813 -10,559 0.09% 6,191,368
2010-03-23 2010-03-19 7.461 820,372 +10,559 0.09% 6,120,596
2010-03-22 2010-03-18 7.596 809,813 +17,057 0.09% 6,151,488
2010-03-19 2010-03-17 7.769 792,756 +14,621 0.09% 6,158,560
2010-03-18 2010-03-16 7.744 778,135 +20,306 0.09% 6,025,816
2010-03-17 2010-03-15 7.929 757,829 +20,306 0.08% 6,008,518
2010-03-16 2010-03-12 8.027 737,523 -43,861 0.08% 5,920,160
2010-03-15 2010-03-11 7.904 781,384 +29,241 0.09% 6,176,036
2010-03-11 2010-03-09 8.002 752,143 -16,245 0.08% 6,018,996
2010-03-10 2010-03-08 8.076 768,388 -1,625 0.09% 6,205,756
2010-03-09 2010-03-05 7.941 770,013 -41,425 0.09% 6,114,600
2010-03-08 2010-03-04 7.756 811,438 -30,865 0.09% 6,293,702
2010-03-05 2010-03-03 7.929 842,303 +19,494 0.09% 6,678,278
2010-03-04 2010-03-02 7.990 822,809 -19,494 0.09% 6,574,368
2010-03-03 2010-03-01 8.126 842,303 +1,624 0.09% 6,844,198
2010-03-02 2010-02-26 8.163 840,679 -19,494 0.09% 6,862,052
2010-03-01 2010-02-25 8.052 860,173 +20,307 0.10% 6,925,862
2010-02-26 2010-02-24 8.089 839,866 +812 0.09% 6,793,376
2010-02-25 2010-02-23 8.015 839,054 +24,367 0.09% 6,724,828
2010-02-24 2010-02-22 7.510 814,687 -3,249 0.09% 6,118,302
2010-02-23 2010-02-19 7.498 817,936 -4,873 0.09% 6,132,632
2010-02-22 2010-02-18 7.608 822,809 +9,747 0.09% 6,260,338
2010-02-19 2010-02-17 7.621 813,062 +11,371 0.09% 6,196,188
2010-02-18 2010-02-12 7.621 801,691 +15,433 0.09% 6,109,532
2010-02-17 2010-02-11 7.670 786,258 +40,613 0.09% 6,030,640
2010-02-12 2010-02-10 7.584 745,645 +812 0.08% 5,654,876
2010-02-11 2010-02-09 7.436 744,833 +6,498 0.08% 5,538,678
2010-02-10 2010-02-08 7.399 738,335 +812 0.08% 5,463,088
2010-02-09 2010-02-05 7.473 737,523 +41,425 0.08% 5,511,560
2010-02-08 2010-02-04 7.904 696,098 -14,621 0.08% 5,501,938
2010-02-05 2010-02-03 7.805 710,719 +17,870 0.08% 5,547,502
2010-02-04 2010-02-02 7.461 692,849 -48,735 0.08% 5,169,178
2010-02-03 2010-02-01 7.375 741,584 +5,686 0.08% 5,468,868
2010-02-02 2010-01-29 7.325 735,898 -2,437 0.08% 5,390,696
2010-02-01 2010-01-28 7.559 738,335 +20,306 0.08% 5,581,258
2010-01-29 2010-01-27 7.264 718,029 +17,870 0.08% 5,215,600
2010-01-28 2010-01-26 7.461 700,159 +6,498 0.08% 5,223,716
2010-01-27 2010-01-25 7.855 693,661 +2,436 0.08% 5,448,516
2010-01-26 2010-01-22 7.929 691,225 -12,183 0.08% 5,480,442
2010-01-25 2010-01-21 8.015 703,408 +12,183 0.08% 5,637,656
2010-01-22 2010-01-20 8.249 691,225 +5,686 0.08% 5,701,702
2010-01-21 2010-01-19 8.544 685,539 +18,682 0.08% 5,857,360
2010-01-20 2010-01-18 8.741 666,857 -36,551 0.07% 5,829,098
2010-01-19 2010-01-15 8.753 703,408 +46,298 0.08% 6,157,256
2010-01-18 2010-01-14 8.938 657,110 +50,359 0.07% 5,873,338
2010-01-15 2010-01-13 8.507 606,751 -16,245 0.07% 5,161,772
2010-01-14 2010-01-12 8.606 622,996 +51,984 0.07% 5,361,332
2010-01-13 2010-01-11 8.372 571,012 -21,118 0.06% 4,780,402
2010-01-12 2010-01-08 8.027 592,130 +52,796 0.07% 4,753,078
2010-01-11 2010-01-07 8.187 539,334 -812 0.06% 4,415,600
2010-01-08 2010-01-06 8.187 540,146 -3,249 0.06% 4,422,248
2010-01-07 2010-01-05 8.483 543,395 -30,866 0.06% 4,609,408
2010-01-06 2010-01-04 8.409 574,261 +21,931 0.06% 4,828,812
2010-01-05 2009-12-31 7.904 552,330 +2,437 0.06% 4,365,600
2010-01-04 2009-12-29 7.966 549,893 -133,209 0.06% 4,380,188
2009-12-30 2009-12-28 7.547 683,102 -20,306 0.08% 5,155,328
2009-12-29 2009-12-24 7.559 703,408 -98,283 0.08% 5,317,236
2009-12-28 2009-12-22 6.784 801,691 -9,747 0.09% 5,438,372
2009-12-23 2009-12-21 6.722 811,438 +42,237 0.09% 5,454,542
2009-12-22 2009-12-18 6.833 769,201 -84,474 0.09% 5,255,852
2009-12-21 2009-12-17 6.821 853,675 +111,279 0.10% 5,822,542
2009-12-18 2009-12-16 6.944 742,396 +38,988 0.08% 5,154,957
2009-12-17 2009-12-15 6.821 703,408 -85,287 0.08% 4,797,637
2009-12-16 2009-12-14 6.451 788,695 +93,409 0.09% 5,088,042
2009-12-15 2009-12-11 6.771 695,286 -10,559 0.08% 4,708,000
2009-12-14 2009-12-10 6.722 705,845 +36,551 0.08% 4,744,738
2009-12-11 2009-12-09 7.067 669,294 +32,490 0.08% 4,729,760
2009-12-10 2009-12-08 6.981 636,804 +34,927 0.07% 4,445,280
2009-12-09 2009-12-07 6.956 601,877 +15,433 0.07% 4,186,648
2009-12-08 2009-12-04 7.018 586,444 -113,715 0.07% 4,115,397
2009-12-07 2009-12-03 7.141 700,159 +50,359 0.08% 4,999,597
2009-12-04 2009-12-02 7.128 649,800 +138,083 0.07% 4,632,000
2009-12-03 2009-12-01 7.165 511,717 +11,371 0.06% 3,666,597
2009-12-02 2009-11-30 7.141 500,346 -69,041 0.06% 3,572,800
2009-12-01 2009-11-27 7.399 569,387 +64,980 0.06% 4,213,008
2009-11-30 2009-11-26 8.667 504,407 +51,172 0.06% 4,371,838
2009-11-27 2009-11-25 8.803 453,235 -8,123 0.05% 3,989,696
2009-11-26 2009-11-24 8.655 461,358 +25,180 0.05% 3,993,040
2009-11-25 2009-11-23 8.741 436,178 +18,682 0.05% 3,812,698
2009-11-24 2009-11-20 8.827 417,496 +9,747 0.05% 3,685,376
2009-11-23 2009-11-19 8.766 407,749 +1,624 0.05% 3,574,236
2009-11-20 2009-11-18 8.877 406,125 -32,490 0.05% 3,605,000
2009-11-19 2009-11-17 8.790 438,615 +134,021 0.05% 3,855,600
2009-11-18 2009-11-16 9.024 304,594 +29,241 0.03% 2,748,752
2009-11-17 2009-11-13 9.147 275,353 -36,551 0.03% 2,518,772
2009-11-16 2009-11-12 8.963 311,904 +43,862 0.04% 2,795,520
2009-11-13 2009-11-11 9.123 268,042 +8,122 0.03% 2,445,296
2009-11-12 2009-11-10 9.320 259,920 -13,808 0.03% 2,422,400
2009-11-11 2009-11-09 9.381 273,728 -48,735 0.03% 2,567,938
2009-11-10 2009-11-06 9.000 322,463 +31,678 0.04% 2,902,068
2009-11-09 2009-11-05 8.963 290,785 -3,249 0.03% 2,606,236
2009-11-06 2009-11-04 9.049 294,034 +3,249 0.03% 2,660,696
2009-11-05 2009-11-03 9.000 290,785 -3,249 0.03% 2,616,976
2009-11-04 2009-11-02 9.246 294,034 -44,674 0.03% 2,718,615
2009-11-03 2009-10-30 8.987 338,708 +25,180 0.04% 3,044,098
2009-11-02 2009-10-29 9.000 313,528 +24,367 0.04% 2,821,656
2009-10-30 2009-10-28 9.209 289,161 -21,118 0.03% 2,662,880
2009-10-29 2009-10-27 9.394 310,279 -14,621 0.03% 2,914,655
2009-10-28 2009-10-23 9.246 324,900 +31,678 0.04% 3,004,000
2009-10-27 2009-10-22 9.357 293,222 +13,808 0.03% 2,743,598
2009-10-23 2009-10-21 9.837 279,414 -51,172 0.03% 2,748,560
2009-10-22 2009-10-20 9.812 330,586 -34,926 0.04% 3,243,793
2009-10-21 2009-10-19 9.788 365,512 +47,922 0.04% 3,577,495
2009-10-20 2009-10-16 9.258 317,590 +22,743 0.04% 2,940,322
2009-10-16 2009-10-14 9.357 294,847 +17,870 0.03% 2,758,802
2009-10-15 2009-10-13 9.221 276,977 -8,123 0.03% 2,554,088
2009-10-14 2009-10-12 9.147 285,100 -53,608 0.03% 2,607,932
2009-10-13 2009-10-09 9.246 338,708 +101,531 0.04% 3,131,668
2009-10-12 2009-10-08 9.517 237,177 -23,555 0.03% 2,257,160
2009-10-09 2009-10-07 8.975 260,732 +23,555 0.03% 2,340,088
2009-10-08 2009-10-06 8.606 237,177 +34,115 0.03% 2,041,080
2009-10-07 2009-10-05 8.470 203,062 +2,436 0.02% 1,719,996
2009-10-06 2009-10-02 8.507 200,626 -60,106 0.02% 1,706,772
2009-10-05 2009-09-30 8.950 260,732 -8,935 0.03% 2,333,668
2009-10-02 2009-09-29 8.987 269,667 +3,249 0.03% 2,423,600
2009-09-30 2009-09-28 8.704 266,418 -31,678 0.03% 2,318,960
2009-09-29 2009-09-25 9.061 298,096 -119,400 0.03% 2,701,122
2009-09-28 2009-09-24 9.135 417,496 +42,237 0.05% 3,813,876
2009-09-25 2009-09-23 9.566 375,259 +67,416 0.04% 3,589,735
2009-09-24 2009-09-22 9.578 307,843 +116,964 0.03% 2,948,622
2009-09-23 2009-09-21 9.985 190,879 +2,437 0.02% 1,905,853
2009-09-22 2009-09-18 10.243 188,442 +10,559 0.02% 1,930,240
2009-09-21 2009-09-17 10.489 177,883 -201,438 0.02% 1,865,883
2009-09-17 2009-09-15 10.022 379,321 +4,874 0.04% 3,801,383
2009-09-16 2009-09-14 10.182 374,447 -34,927 0.04% 3,812,468
2009-09-15 2009-09-11 10.711 409,374 +8,123 0.05% 4,384,800
2009-09-14 2009-09-10 10.834 401,251 -86,911 0.05% 4,347,195
2009-09-11 2009-09-09 10.711 488,162 -20,306 0.06% 5,228,697
2009-09-10 2009-09-08 10.994 508,468 +119,400 0.06% 5,590,175
2009-09-09 2009-09-07 10.736 389,068 +1,625 0.04% 4,176,883
2009-09-08 2009-09-04 10.945 387,443 -13,808 0.04% 4,240,527
2009-09-07 2009-09-03 10.686 401,251 -3,249 0.05% 4,287,915
2009-09-04 2009-09-02 10.416 404,500 -32,490 0.05% 4,213,075
2009-09-03 2009-09-01 10.649 436,990 +18,681 0.05% 4,653,695
2009-09-02 2009-08-31 10.317 418,309 -22,743 0.05% 4,315,703
2009-09-01 2009-08-28 10.563 441,052 -38,988 0.05% 4,658,943
2009-08-31 2009-08-27 10.933 480,040 +99,907 0.05% 5,248,083
2009-08-28 2009-08-26 11.006 380,133 +156,764 0.04% 4,183,920
2009-08-27 2009-08-25 10.748 223,369 -57,669 0.03% 2,400,753
2009-08-26 2009-08-24 10.674 281,038 +42,237 0.03% 2,999,815
2009-08-25 2009-08-21 9.948 238,801 -4,874 0.03% 2,375,515
2009-08-24 2009-08-20 9.837 243,675 +5,686 0.03% 2,397,000
2009-08-21 2009-08-19 9.825 237,989 -8,123 0.03% 2,338,138
2009-08-19 2009-08-17 10.391 246,112 +11,372 0.03% 2,557,323
2009-08-18 2009-08-14 11.290 234,740 +10,559 0.03% 2,650,127
2009-08-17 2009-08-13 11.006 224,181 +43,862 0.03% 2,467,440
2009-08-14 2009-08-12 10.157 180,319 -16,245 0.02% 1,831,495
2009-08-13 2009-08-11 10.452 196,564 +15,432 0.02% 2,054,575
2009-08-12 2009-08-10 9.972 181,132 -30,865 0.02% 1,806,303
2009-08-11 2009-08-07 9.800 211,997 +25,180 0.02% 2,077,558
2009-08-10 2009-08-06 10.022 186,817 +5,685 0.02% 1,872,195
2009-08-07 2009-08-05 10.268 181,132 +52,797 0.02% 1,859,823
2009-08-06 2009-08-04 10.625 128,335 -27,617 0.01% 1,363,535
2009-08-05 2009-08-03 10.502 155,952 +38,988 0.02% 1,637,760
2009-08-04 2009-07-31 9.640 116,964 -2,437 0.01% 1,127,520
2009-08-03 2009-07-30 9.443 119,401 -812 0.01% 1,127,492
2009-07-31 2009-07-29 9.566 120,213 -12,184 0.01% 1,149,960
2009-07-30 2009-07-28 9.886 132,397 +20,307 0.02% 1,308,893
2009-07-29 2009-07-27 9.578 112,090 +15,432 0.01% 1,073,635
2009-07-28 2009-07-24 8.827 96,658 +4,874 0.01% 853,232
2009-07-27 2009-07-23 8.483 91,784 -56,045 0.01% 778,568
2009-07-24 2009-07-22 8.359 147,829 +18,681 0.02% 1,235,776
2009-07-23 2009-07-21 8.483 129,148 +813 0.01% 1,095,512
2009-07-22 2009-07-20 8.520 128,335 +72,290 0.01% 1,093,356
2009-07-21 2009-07-17 7.953 56,045 -15,433 0.01% 445,738
2009-07-20 2009-07-16 7.461 71,478 -24,367 0.01% 533,280
2009-07-17 2009-07-15 7.264 95,845 +16,245 0.01% 696,196
2009-07-16 2009-07-14 7.485 79,600 +8,934 0.01% 595,836
2009-07-15 2009-07-13 6.734 70,666 -7,310 0.01% 475,892
2009-07-14 2009-07-10 6.845 77,976 -4,061 0.01% 533,760
2009-07-13 2009-07-09 7.362 82,037 +8,122 0.01% 603,978
2009-07-10 2009-07-08 7.387 73,915 +4,062 0.01% 546,002
2009-07-09 2009-07-07 7.510 69,853 -813 0.01% 524,596
2009-07-08 2009-07-06 7.202 70,666 +6,498 0.01% 508,952
2009-07-07 2009-07-03 7.042 64,168 +16,245 0.01% 451,882
2009-07-06 2009-07-02 6.808 47,923 +4,062 0.01% 326,272
2009-07-03 2009-06-30 6.661 43,861 -16,245 0.00% 292,137
2009-07-02 2009-06-29 7.005 60,106 +1,624 0.01% 421,057
2009-06-17 2009-06-15 6.439 58,482 -1,624 0.01% 376,560
2009-06-16 2009-06-12 6.574 60,106 -12,184 0.01% 395,157
2009-06-12 2009-06-10 6.771 72,290 -1,625 0.01% 489,498
2009-06-10 2009-06-08 6.759 73,915 -8,122 0.01% 499,592
2009-06-09 2009-06-05 6.931 82,037 -24,368 0.01% 568,628
2009-06-08 2009-06-04 7.018 106,405 +16,245 0.01% 746,702
2009-06-05 2009-06-03 6.599 90,160 +8,123 0.01% 594,962
2009-06-04 2009-06-02 6.439 82,037 +6,498 0.01% 528,228
2009-06-03 2009-06-01 6.464 75,539 -17,057 0.01% 488,248
2009-06-02 2009-05-29 6.303 92,596 +38,988 0.01% 583,677
2009-05-29 2009-05-26 7.030 53,608 -4,062 0.01% 376,856
2009-05-27 2009-05-25 6.919 57,670 -4,873 0.01% 399,022
2009-05-26 2009-05-22 6.808 62,543 +8,122 0.01% 425,808
2009-05-25 2009-05-21 7.338 54,421 -812 0.01% 399,322
2009-05-22 2009-05-20 6.242 55,233 -13,808 0.01% 344,760
2009-05-21 2009-05-19 6.082 69,041 +1,624 0.01% 419,898
2009-05-20 2009-05-18 5.860 67,417 +7,311 0.01% 395,081
2009-05-19 2009-05-15 5.786 60,106 -18,682 0.01% 347,797
2009-05-18 2009-05-14 5.380 78,788 +7,310 0.01% 423,889
2009-05-14 2009-05-12 5.296 71,478 +4,874 0.01% 378,561
2009-05-13 2009-05-11 5.283 66,604 +11,753 0.01% 351,897
2009-05-12 2009-05-08 5.768 54,851 -1,567 0.01% 316,401
2009-05-11 2009-05-07 5.232 56,418 -66,604 0.01% 295,200
2009-05-08 2009-05-06 4.837 123,022 +26,641 0.01% 595,028
2009-05-07 2009-05-05 4.786 96,381 +37,612 0.01% 461,252
2009-05-06 2009-05-04 4.786 58,769 +3,135 0.01% 281,252
2009-05-05 2009-04-30 4.505 55,634 -11,754 0.01% 250,628
2009-05-04 2009-04-29 4.428 67,388 -27,425 0.01% 298,420
2009-04-30 2009-04-28 4.365 94,813 -23,508 0.01% 413,818
2009-04-28 2009-04-24 4.747 118,321 -7,836 0.01% 561,720
2009-04-27 2009-04-23 4.850 126,157 +7,836 0.01% 611,801
2009-04-23 2009-04-21 4.837 118,321 +23,508 0.01% 572,290
2009-04-22 2009-04-20 4.862 94,813 +47,014 0.01% 461,008
2009-04-21 2009-04-17 4.543 47,799 -31,343 0.01% 217,162
2009-04-16 2009-04-14 4.339 79,142 -3,918 0.01% 343,401
2009-04-15 2009-04-09 4.135 83,060 -6,268 0.01% 343,441
2009-04-14 2009-04-08 4.084 89,328 +14,104 0.01% 364,798
2009-04-06 2009-04-02 4.199 75,224 -12,537 0.01% 315,840
2009-04-03 2009-04-01 4.109 87,761 +24,291 0.01% 360,639
2009-03-31 2009-03-27 3.816 63,470 +19,589 0.01% 242,189
2009-03-24 2009-03-20 3.765 43,881 -783 0.01% 165,201
2009-03-13 2009-03-11 3.446 44,664 -784 0.01% 153,899
2009-03-06 2009-03-04 3.293 45,448 -2,351 0.01% 149,641
2009-03-04 2009-03-02 3.203 47,799 -7,835 0.01% 153,112
2009-02-24 2009-02-20 3.586 55,634 +783 0.01% 199,509
2009-02-20 2009-02-18 3.637 54,851 +7,836 0.01% 199,501
2009-01-15 2009-01-13 3.510 47,015 -3,918 0.01% 165,000
2008-12-16 2008-12-12 3.433 50,933 +3,918 0.01% 174,851
2008-12-15 2008-12-11 3.612 47,015 -3,918 0.01% 169,800
2008-12-12 2008-12-10 3.420 50,933 -3,918 0.01% 174,201
2008-12-10 2008-12-08 3.063 54,851 -6,268 0.01% 168,001
2008-12-01 2008-11-27 2.718 61,119 +14,104 0.01% 166,139
2008-10-28 2008-10-24 2.552 47,015 -7,836 0.01% 120,000
2008-10-17 2008-10-15 2.399 54,851 -7,836 0.01% 131,601
2008-10-16 2008-10-14 2.399 62,687 +7,836 0.01% 150,401
2008-10-02 2008-09-29 2.795 54,851 -7,836 0.01% 153,301
2008-09-30 2008-09-26 2.833 62,687 -8,619 0.01% 177,601
2008-09-29 2008-09-25 2.948 71,306 +16,455 0.01% 210,210
2008-09-25 2008-09-23 2.833 54,851 -783 0.01% 155,401
2008-09-17 2008-09-12 3.395 55,634 +1,567 0.01% 188,859
2008-08-04 2008-07-31 4.326 54,067 -784 0.01% 233,909
2008-06-19 2008-06-17 5.079 54,851 -6,268 0.01% 278,601
2008-06-13 2008-06-11 4.773 61,119 -3,918 0.01% 291,718
2008-06-12 2008-06-10 4.492 65,037 -3,918 0.01% 292,159
2008-06-04 2008-06-02 5.092 68,955 +6,268 0.01% 351,119
2008-06-03 2008-05-30 4.824 62,687 -44,664 0.01% 302,402
2008-05-29 2008-05-27 5.092 107,351 +52,500 0.01% 546,631
2008-05-22 2008-05-20 4.747 54,851 -7,836 0.01% 260,401
2008-05-20 2008-05-16 4.913 62,687 -7,835 0.01% 308,002
2008-05-16 2008-05-14 5.465 70,522 +7,052 0.01% 385,418
2008-05-15 2008-05-13 5.230 63,470 +1,518 0.01% 331,940
2008-05-07 2008-05-05 4.550 61,952 -7,648 0.01% 281,881
2008-05-02 2008-04-29 4.406 69,600 -9,943 0.01% 306,670
2008-04-30 2008-04-28 4.524 79,543 +6,119 0.01% 359,840
2008-04-29 2008-04-25 4.053 73,424 -19,121 0.01% 297,599
2008-04-25 2008-04-23 3.805 92,545 +19,121 0.01% 352,109
2008-04-15 2008-04-11 4.092 73,424 -2,295 0.01% 300,479
2008-04-08 2008-04-03 3.269 75,719 +1,530 0.01% 247,501
2008-04-07 2008-04-02 3.360 74,189 -2,295 0.01% 249,290
2008-04-03 2008-04-01 3.151 76,484 +6,119 0.01% 241,001
2008-02-15 2008-02-13 3.321 70,365 -2,294 0.01% 233,680
2008-02-14 2008-02-12 3.295 72,659 +2,294 0.01% 239,399
2008-02-05 2008-02-01 3.517 70,365 -1,530 0.01% 247,480
2008-02-04 2008-01-31 3.517 71,895 +765 0.01% 252,861
2008-01-31 2008-01-29 3.870 71,130 -1,529 0.01% 275,281
2008-01-30 2008-01-28 3.922 72,659 -6,119 0.01% 284,998
2008-01-29 2008-01-25 4.040 78,778 +6,119 0.01% 318,269
2008-01-25 2008-01-23 4.001 72,659 -765 0.01% 290,698
2008-01-24 2008-01-22 3.766 73,424 -7,649 0.01% 276,479
2008-01-23 2008-01-21 4.171 81,073 +765 0.01% 338,141
2008-01-22 2008-01-18 4.249 80,308 +3,824 0.01% 341,251
2008-01-21 2008-01-17 4.302 76,484 -4,589 0.01% 329,002
2008-01-18 2008-01-16 4.328 81,073 +2,295 0.01% 350,862
2008-01-17 2008-01-15 4.615 78,778 +3,824 0.01% 363,589
2008-01-09 2008-01-07 5.073 74,954 +7,648 0.01% 380,240
2008-01-03 2007-12-31 5.243 67,306 -56,597 0.01% 352,882
2007-12-28 2007-12-24 5.243 123,903 +56,597 0.02% 649,617
2007-12-20 2007-12-18 5.256 67,306 -3,059 0.01% 353,762
2007-12-14 2007-12-12 5.557 70,365 +1,530 0.01% 391,000
2007-12-13 2007-12-11 5.491 68,835 +3,059 0.01% 377,999
2007-12-12 2007-12-10 5.478 65,776 -7,648 0.01% 360,340
2007-12-10 2007-12-06 5.557 73,424 -765 0.01% 407,998
2007-12-05 2007-12-03 5.622 74,189 -5,354 0.01% 417,099
2007-12-03 2007-11-29 5.073 79,543 +7,648 0.01% 403,520
2007-11-30 2007-11-28 4.929 71,895 -2,294 0.01% 354,382
2007-11-28 2007-11-26 4.981 74,189 -7,648 0.01% 369,569
2007-11-27 2007-11-23 4.825 81,837 -6,884 0.01% 394,828
2007-11-26 2007-11-22 5.086 88,721 +15,297 0.01% 451,240
2007-11-23 2007-11-21 5.295 73,424 -765 0.01% 388,798
2007-11-22 2007-11-20 5.452 74,189 +1,530 0.01% 404,489
2007-11-19 2007-11-15 5.570 72,659 -9,943 0.01% 404,697
2007-11-16 2007-11-14 5.661 82,602 +13,767 0.01% 467,638
2007-11-14 2007-11-12 5.792 68,835 -26,770 0.01% 398,698
2007-11-13 2007-11-09 6.093 95,605 +8,414 0.01% 582,503
2007-11-12 2007-11-08 6.367 87,191 +3,059 0.01% 555,178
2007-11-09 2007-11-07 6.577 84,132 +765 0.01% 553,300
2007-11-08 2007-11-06 6.694 83,367 +3,059 0.01% 558,079
2007-11-07 2007-11-05 6.747 80,308 +22,180 0.01% 541,801
2007-11-06 2007-11-02 6.577 58,128 -3,059 0.01% 382,283
2007-11-05 2007-11-01 6.550 61,187 -38,242 0.01% 400,801
2007-11-02 2007-10-31 6.655 99,429 +19,886 0.01% 661,702
2007-11-01 2007-10-30 6.511 79,543 -15,297 0.01% 517,920
2007-10-31 2007-10-29 6.655 94,840 -39,771 0.01% 631,162
2007-10-30 2007-10-26 6.459 134,611 +37,477 0.02% 869,439
2007-10-29 2007-10-25 6.014 97,134 -19,886 0.01% 584,199
2007-10-26 2007-10-24 6.341 117,020 -39,771 0.01% 742,050
2007-10-25 2007-10-23 6.472 156,791 +27,534 0.02% 1,014,747
2007-10-24 2007-10-22 6.485 129,257 -6,119 0.02% 838,238
2007-10-23 2007-10-18 6.498 135,376 -52,009 0.02% 879,690
2007-10-22 2007-10-17 6.720 187,385 -37,477 0.02% 1,259,301
2007-10-18 2007-10-16 6.917 224,862 +92,545 0.03% 1,555,261
2007-10-17 2007-10-15 7.361 132,317 -209,565 0.02% 973,992
2007-10-16 2007-10-12 7.557 341,882 +5,354 0.04% 2,583,661
2007-10-15 2007-10-11 7.858 336,528 +1,530 0.04% 2,644,400
2007-10-12 2007-10-10 7.400 334,998 -82,603 0.04% 2,479,078
2007-10-11 2007-10-09 6.537 417,601 0.05% 2,730,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top