History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 78,800 | +0 | 0.01% | 2,531,056 |
| 2025-10-13 | 2025-10-09 | 33.280 | 78,800 | +0 | 0.01% | 2,622,464 |
| 2025-10-10 | 2025-10-08 | 33.200 | 78,800 | +0 | 0.01% | 2,616,160 |
| 2025-10-09 | 2025-10-06 | 33.880 | 78,800 | +0 | 0.01% | 2,669,744 |
| 2025-10-08 | 2025-10-03 | 33.900 | 78,800 | +0 | 0.01% | 2,671,320 |
| 2025-10-06 | 2025-10-02 | 34.460 | 78,800 | +0 | 0.01% | 2,715,448 |
| 2025-10-03 | 2025-09-30 | 34.620 | 78,800 | +0 | 0.01% | 2,728,056 |
| 2025-10-02 | 2025-09-29 | 33.820 | 78,800 | +0 | 0.01% | 2,665,016 |
| 2025-09-30 | 2025-09-26 | 33.500 | 78,800 | +0 | 0.01% | 2,639,800 |
| 2025-09-29 | 2025-09-25 | 36.120 | 78,800 | +0 | 0.01% | 2,846,256 |
| 2025-09-26 | 2025-09-24 | 35.160 | 78,800 | +0 | 0.01% | 2,770,608 |
| 2025-09-25 | 2025-09-23 | 34.180 | 78,800 | +0 | 0.01% | 2,693,384 |
| 2025-09-24 | 2025-09-22 | 34.700 | 78,800 | +0 | 0.01% | 2,734,360 |
| 2025-09-23 | 2025-09-19 | 35.260 | 78,800 | +28,400 | 0.01% | 2,778,488 |
| 2025-09-22 | 2025-09-18 | 35.580 | 50,400 | +48,400 | 0.00% | 1,793,232 |
| 2025-06-02 | 2025-05-29 | 35.309 | 2,000 | +9 | 0.00% | 70,617 |
| 2025-02-24 | 2025-02-20 | 43.194 | 1,991 | -996 | 0.00% | 85,999 |
| 2025-02-21 | 2025-02-19 | 44.048 | 2,987 | +996 | 0.00% | 131,571 |
| 2025-02-18 | 2025-02-14 | 45.755 | 1,991 | -1,195 | 0.00% | 91,099 |
| 2025-02-17 | 2025-02-13 | 42.842 | 3,186 | +1,195 | 0.00% | 136,496 |
| 2024-05-31 | 2024-05-29 | 24.949 | 1,991 | +11 | 0.00% | 49,674 |
| 2023-07-11 | 2023-07-07 | 30.808 | 1,980 | -594 | 0.00% | 60,999 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,574 | +11 | 0.00% | 74,293 |
| 2023-02-06 | 2023-02-02 | 32.566 | 2,563 | -986 | 0.00% | 83,466 |
| 2022-08-29 | 2022-08-25 | 23.587 | 3,549 | -2,957 | 0.00% | 83,711 |
| 2022-08-26 | 2022-08-24 | 22.066 | 6,506 | +2,957 | 0.00% | 143,558 |
| 2022-06-30 | 2022-06-28 | 32.363 | 3,549 | +986 | 0.00% | 114,856 |
| 2022-06-27 | 2022-06-23 | 31.450 | 2,563 | -986 | 0.00% | 80,606 |
| 2022-06-16 | 2022-06-14 | 30.790 | 3,549 | +986 | 0.00% | 109,275 |
| 2022-06-08 | 2022-06-06 | 27.747 | 2,563 | -986 | 0.00% | 71,115 |
| 2022-06-07 | 2022-06-02 | 26.834 | 3,549 | +986 | 0.00% | 95,233 |
| 2022-06-06 | 2022-06-01 | 27.189 | 2,563 | -986 | 0.00% | 69,685 |
| 2022-05-30 | 2022-05-26 | 24.464 | 3,549 | +17 | 0.00% | 86,824 |
| 2022-05-20 | 2022-05-18 | 25.331 | 3,532 | +981 | 0.00% | 89,469 |
| 2022-03-29 | 2022-03-25 | 25.127 | 2,551 | +589 | 0.00% | 64,099 |
| 2022-02-15 | 2022-02-11 | 34.352 | 1,962 | -27,076 | 0.00% | 67,399 |
| 2022-01-24 | 2022-01-20 | 37.716 | 29,038 | +27,076 | 0.00% | 1,095,198 |
| 2021-12-21 | 2021-12-17 | 34.046 | 1,962 | -17,855 | 0.00% | 66,799 |
| 2021-12-20 | 2021-12-16 | 34.454 | 19,817 | +15,893 | 0.00% | 682,777 |
| 2021-12-17 | 2021-12-15 | 33.944 | 3,924 | -981 | 0.00% | 133,198 |
| 2021-12-13 | 2021-12-09 | 36.748 | 4,905 | -2,943 | 0.00% | 180,247 |
| 2021-12-10 | 2021-12-08 | 35.473 | 7,848 | -4,905 | 0.00% | 278,396 |
| 2021-11-23 | 2021-11-19 | 36.085 | 12,753 | -68,671 | 0.00% | 460,193 |
| 2021-11-22 | 2021-11-18 | 36.646 | 81,424 | +13,734 | 0.01% | 2,983,841 |
| 2021-11-17 | 2021-11-15 | 35.881 | 67,690 | +55,918 | 0.01% | 2,428,799 |
| 2021-11-15 | 2021-11-11 | 34.658 | 11,772 | -981 | 0.00% | 407,994 |
| 2021-10-26 | 2021-10-22 | 35.779 | 12,753 | +981 | 0.00% | 456,293 |
| 2021-10-22 | 2021-10-20 | 35.270 | 11,772 | -3,924 | 0.00% | 415,194 |
| 2021-09-15 | 2021-09-13 | 32.059 | 15,696 | +1,962 | 0.00% | 503,192 |
| 2021-08-27 | 2021-08-25 | 31.753 | 13,734 | +10,791 | 0.00% | 436,093 |
| 2021-08-03 | 2021-07-30 | 36.901 | 2,943 | -29,430 | 0.00% | 108,598 |
| 2021-08-02 | 2021-07-29 | 37.053 | 32,373 | +29,430 | 0.00% | 1,199,532 |
| 2021-06-25 | 2021-06-23 | 47.349 | 2,943 | +1,962 | 0.00% | 139,348 |
| 2021-06-23 | 2021-06-21 | 48.878 | 981 | -18,639 | 0.00% | 47,949 |
| 2021-06-18 | 2021-06-16 | 51.987 | 19,620 | -18,640 | 0.00% | 1,019,984 |
| 2021-06-08 | 2021-06-04 | 54.382 | 38,260 | +14,716 | 0.00% | 2,080,673 |
| 2021-06-07 | 2021-06-03 | 56.064 | 23,544 | -981 | 0.00% | 1,319,980 |
| 2021-05-31 | 2021-05-27 | 56.791 | 24,525 | -11,634 | 0.00% | 1,392,795 |
| 2021-05-28 | 2021-05-26 | 57.609 | 36,159 | +2,932 | 0.00% | 2,083,099 |
| 2021-05-26 | 2021-05-24 | 58.377 | 33,227 | +7,818 | 0.00% | 1,939,688 |
| 2021-05-25 | 2021-05-21 | 59.400 | 25,409 | +25,409 | 0.00% | 1,509,298 |
| 2021-05-24 | 2021-05-20 | 61.191 | 0 | -977 | ||
| 2021-05-18 | 2021-05-14 | 57.507 | 977 | +977 | 0.00% | 56,184 |
| 2021-04-30 | 2021-04-28 | 58.735 | 0 | -1,955 | ||
| 2021-04-29 | 2021-04-27 | 57.968 | 1,955 | +1,955 | 0.00% | 113,327 |
| 2021-04-19 | 2021-04-15 | 53.619 | 0 | -1,955 | ||
| 2021-04-16 | 2021-04-14 | 53.772 | 1,955 | +1,955 | 0.00% | 105,125 |
| 2021-04-15 | 2021-04-13 | 52.800 | 0 | -977 | ||
| 2021-04-14 | 2021-04-12 | 52.749 | 977 | -978 | 0.00% | 51,536 |
| 2021-04-13 | 2021-04-09 | 54.795 | 1,955 | -3,909 | 0.00% | 107,125 |
| 2021-04-12 | 2021-04-08 | 56.382 | 5,864 | +978 | 0.00% | 330,621 |
| 2021-03-31 | 2021-03-29 | 52.851 | 4,886 | -2,932 | 0.00% | 258,231 |
| 2021-03-30 | 2021-03-26 | 52.647 | 7,818 | +2,932 | 0.00% | 411,591 |
| 2021-03-09 | 2021-03-05 | 53.465 | 4,886 | -8,796 | 0.00% | 261,231 |
| 2021-03-08 | 2021-03-04 | 51.879 | 13,682 | +8,796 | 0.00% | 709,811 |
| 2021-02-23 | 2021-02-19 | 73.828 | 4,886 | +977 | 0.00% | 360,724 |
| 2021-02-18 | 2021-02-16 | 77.358 | 3,909 | +977 | 0.00% | 302,394 |
| 2021-02-04 | 2021-02-02 | 66.614 | 2,932 | -1,954 | 0.00% | 195,313 |
| 2021-01-25 | 2021-01-21 | 63.442 | 4,886 | -7,819 | 0.00% | 309,978 |
| 2021-01-07 | 2021-01-05 | 55.768 | 12,705 | -977 | 0.00% | 708,527 |
| 2021-01-05 | 2020-12-31 | 51.163 | 13,682 | -59,613 | 0.00% | 700,011 |
| 2020-12-29 | 2020-12-24 | 43.693 | 73,295 | -3,909 | 0.01% | 3,202,487 |
| 2020-12-22 | 2020-12-18 | 42.619 | 77,204 | +3,909 | 0.01% | 3,290,334 |
| 2020-12-09 | 2020-12-07 | 41.954 | 73,295 | -4,887 | 0.01% | 3,074,987 |
| 2020-12-01 | 2020-11-27 | 39.651 | 78,182 | +4,887 | 0.01% | 3,100,014 |
| 2020-11-20 | 2020-11-18 | 42.977 | 73,295 | +10,750 | 0.01% | 3,149,987 |
| 2020-11-17 | 2020-11-13 | 42.721 | 62,545 | +28,341 | 0.00% | 2,671,986 |
| 2020-11-12 | 2020-11-10 | 42.977 | 34,204 | +17,590 | 0.00% | 1,469,980 |
| 2020-11-11 | 2020-11-09 | 46.302 | 16,614 | -9,772 | 0.00% | 769,268 |
| 2020-11-10 | 2020-11-06 | 46.405 | 26,386 | -978 | 0.00% | 1,224,436 |
| 2020-11-05 | 2020-11-03 | 41.237 | 27,364 | +24,432 | 0.00% | 1,128,417 |
| 2020-09-29 | 2020-09-25 | 37.707 | 2,932 | -29,318 | 0.00% | 110,557 |
| 2020-09-09 | 2020-09-07 | 41.851 | 32,250 | +29,318 | 0.00% | 1,349,703 |
| 2020-09-08 | 2020-09-04 | 43.437 | 2,932 | -29,318 | 0.00% | 127,358 |
| 2020-09-07 | 2020-09-03 | 43.795 | 32,250 | +977 | 0.00% | 1,412,403 |
| 2020-08-26 | 2020-08-24 | 44.205 | 31,273 | +29,318 | 0.00% | 1,382,415 |
| 2020-08-25 | 2020-08-21 | 43.642 | 1,955 | -977 | 0.00% | 85,320 |
| 2020-08-13 | 2020-08-11 | 40.163 | 2,932 | -52,772 | 0.00% | 117,758 |
| 2020-08-10 | 2020-08-06 | 43.386 | 55,704 | -4,887 | 0.00% | 2,416,781 |
| 2020-08-07 | 2020-08-05 | 44.614 | 60,591 | +977 | 0.00% | 2,703,210 |
| 2020-08-06 | 2020-08-04 | 42.926 | 59,614 | +56,682 | 0.00% | 2,558,971 |
| 2020-07-20 | 2020-07-16 | 37.861 | 2,932 | +977 | 0.00% | 111,007 |
| 2020-07-07 | 2020-07-03 | 39.140 | 1,955 | -977 | 0.00% | 76,518 |
| 2020-07-03 | 2020-06-30 | 36.888 | 2,932 | +977 | 0.00% | 108,157 |
| 2020-06-30 | 2020-06-26 | 36.735 | 1,955 | -3,909 | 0.00% | 71,817 |
| 2020-06-24 | 2020-06-22 | 32.488 | 5,864 | -977 | 0.00% | 190,512 |
| 2020-06-03 | 2020-06-01 | 26.298 | 6,841 | +977 | 0.00% | 179,906 |
| 2020-06-02 | 2020-05-29 | 25.733 | 5,864 | +23 | 0.00% | 150,899 |
| 2020-05-21 | 2020-05-19 | 30.304 | 5,841 | -973 | 0.00% | 177,009 |
| 2020-05-19 | 2020-05-15 | 29.434 | 6,814 | +24 | 0.00% | 200,562 |
| 2020-04-28 | 2020-04-24 | 26.960 | 6,790 | -3,880 | 0.00% | 183,055 |
| 2020-04-27 | 2020-04-23 | 28.918 | 10,670 | +970 | 0.00% | 308,559 |
| 2020-04-24 | 2020-04-22 | 28.661 | 9,700 | +2,910 | 0.00% | 278,008 |
| 2020-04-22 | 2020-04-20 | 28.815 | 6,790 | -5,820 | 0.00% | 195,655 |
| 2020-04-17 | 2020-04-15 | 25.877 | 12,610 | +5,820 | 0.00% | 326,309 |
| 2020-02-18 | 2020-02-14 | 27.320 | 6,790 | -9,700 | 0.00% | 185,505 |
| 2020-02-17 | 2020-02-13 | 27.630 | 16,490 | +9,700 | 0.00% | 455,613 |
| 2020-02-13 | 2020-02-11 | 27.630 | 6,790 | +970 | 0.00% | 187,605 |
| 2020-02-11 | 2020-02-07 | 29.898 | 5,820 | -970 | 0.00% | 174,005 |
| 2020-01-21 | 2020-01-17 | 26.960 | 6,790 | -14,549 | 0.00% | 183,055 |
| 2020-01-17 | 2020-01-15 | 24.846 | 21,339 | -3,880 | 0.00% | 530,190 |
| 2020-01-16 | 2020-01-14 | 22.372 | 25,219 | +2,910 | 0.00% | 564,193 |
| 2019-12-27 | 2019-12-20 | 18.784 | 22,309 | -9,700 | 0.00% | 419,053 |
| 2019-12-23 | 2019-12-19 | 18.619 | 32,009 | +9,700 | 0.00% | 595,978 |
| 2019-12-17 | 2019-12-13 | 19.897 | 22,309 | -970 | 0.00% | 443,892 |
| 2019-12-11 | 2019-12-09 | 19.382 | 23,279 | -1,940 | 0.00% | 451,193 |
| 2019-12-03 | 2019-11-29 | 17.856 | 25,219 | -9,700 | 0.00% | 450,315 |
| 2019-11-29 | 2019-11-27 | 18.083 | 34,919 | +3,880 | 0.00% | 631,439 |
| 2019-11-28 | 2019-11-26 | 18.227 | 31,039 | +1,940 | 0.00% | 565,757 |
| 2019-11-27 | 2019-11-25 | 18.207 | 29,099 | +6,790 | 0.00% | 529,796 |
| 2019-11-18 | 2019-11-14 | 20.578 | 22,309 | -5,820 | 0.00% | 459,072 |
| 2019-11-12 | 2019-11-08 | 19.753 | 28,129 | +5,820 | 0.00% | 555,636 |
| 2019-09-25 | 2019-09-23 | 18.970 | 22,309 | -18,430 | 0.00% | 423,193 |
| 2019-08-02 | 2019-07-31 | 17.609 | 40,739 | -1,940 | 0.00% | 717,362 |
| 2019-07-24 | 2019-07-22 | 17.691 | 42,679 | -10,670 | 0.00% | 755,043 |
| 2019-07-23 | 2019-07-19 | 16.330 | 53,349 | -9,699 | 0.00% | 871,208 |
| 2019-07-22 | 2019-07-18 | 15.959 | 63,048 | -970 | 0.00% | 1,006,196 |
| 2019-07-19 | 2019-07-17 | 16.557 | 64,018 | +10,669 | 0.00% | 1,059,956 |
| 2019-07-05 | 2019-07-03 | 17.836 | 53,349 | +9,700 | 0.00% | 951,509 |
| 2019-07-04 | 2019-07-02 | 18.413 | 43,649 | -15,519 | 0.00% | 803,704 |
| 2019-07-03 | 2019-06-28 | 17.423 | 59,168 | +15,519 | 0.00% | 1,030,894 |
| 2019-06-28 | 2019-06-26 | 18.372 | 43,649 | -970 | 0.00% | 801,904 |
| 2019-06-24 | 2019-06-20 | 18.495 | 44,619 | -12,609 | 0.00% | 825,244 |
| 2019-06-19 | 2019-06-17 | 17.238 | 57,228 | +970 | 0.00% | 986,473 |
| 2019-06-18 | 2019-06-14 | 17.897 | 56,258 | +9,699 | 0.00% | 1,006,872 |
| 2019-06-17 | 2019-06-13 | 18.702 | 46,559 | +5,820 | 0.00% | 870,725 |
| 2019-03-21 | 2019-03-19 | 18.434 | 40,739 | -970 | 0.00% | 750,962 |
| 2019-03-07 | 2019-03-05 | 18.434 | 41,709 | -8,730 | 0.00% | 768,843 |
| 2019-03-06 | 2019-03-04 | 17.732 | 50,439 | +8,730 | 0.00% | 894,407 |
| 2019-02-15 | 2019-02-13 | 16.124 | 41,709 | -9,700 | 0.00% | 672,523 |
| 2019-02-11 | 2019-02-04 | 15.547 | 51,409 | +7,760 | 0.00% | 799,247 |
| 2019-01-22 | 2019-01-18 | 15.485 | 43,649 | -970 | 0.00% | 675,903 |
| 2019-01-10 | 2019-01-08 | 12.495 | 44,619 | -9,699 | 0.00% | 557,523 |
| 2018-12-20 | 2018-12-18 | 11.774 | 54,318 | +9,699 | 0.00% | 639,514 |
| 2018-12-03 | 2018-11-29 | 13.444 | 44,619 | -970 | 0.00% | 599,843 |
| 2018-11-30 | 2018-11-28 | 13.341 | 45,589 | +970 | 0.00% | 608,184 |
| 2018-11-15 | 2018-11-13 | 12.371 | 44,619 | -9,699 | 0.00% | 552,003 |
| 2018-11-14 | 2018-11-12 | 12.062 | 54,318 | +9,699 | 0.00% | 655,194 |
| 2018-11-07 | 2018-11-05 | 12.454 | 44,619 | -970 | 0.00% | 555,683 |
| 2018-11-06 | 2018-11-02 | 13.258 | 45,589 | +970 | 0.00% | 604,423 |
| 2018-08-27 | 2018-08-23 | 15.629 | 44,619 | -970 | 0.00% | 697,364 |
| 2018-08-23 | 2018-08-21 | 14.887 | 45,589 | +970 | 0.00% | 678,684 |
| 2018-08-20 | 2018-08-16 | 13.815 | 44,619 | -9,699 | 0.00% | 616,403 |
| 2018-08-17 | 2018-08-15 | 13.485 | 54,318 | -970 | 0.00% | 732,473 |
| 2018-08-16 | 2018-08-14 | 13.588 | 55,288 | +10,669 | 0.00% | 751,254 |
| 2018-08-10 | 2018-08-08 | 16.866 | 44,619 | +2,910 | 0.00% | 752,564 |
| 2018-07-24 | 2018-07-20 | 21.547 | 41,709 | -9,700 | 0.00% | 898,703 |
| 2018-07-20 | 2018-07-18 | 22.011 | 51,409 | +9,700 | 0.00% | 1,131,559 |
| 2018-07-18 | 2018-07-16 | 22.836 | 41,709 | -970 | 0.00% | 952,454 |
| 2018-07-16 | 2018-07-12 | 22.372 | 42,679 | +970 | 0.00% | 954,804 |
| 2018-07-11 | 2018-07-09 | 21.959 | 41,709 | -9,700 | 0.00% | 915,903 |
| 2018-07-10 | 2018-07-06 | 21.341 | 51,409 | -7,759 | 0.00% | 1,097,109 |
| 2018-07-06 | 2018-07-04 | 22.217 | 59,168 | +8,729 | 0.00% | 1,314,542 |
| 2018-07-05 | 2018-07-03 | 23.660 | 50,439 | +9,700 | 0.00% | 1,193,409 |
| 2018-06-20 | 2018-06-15 | 25.774 | 40,739 | +9,700 | 0.00% | 1,050,003 |
| 2018-06-19 | 2018-06-14 | 25.825 | 31,039 | +4,850 | 0.00% | 801,596 |
| 2018-06-15 | 2018-06-13 | 26.341 | 26,189 | -1,940 | 0.00% | 689,843 |
| 2018-06-08 | 2018-06-06 | 26.650 | 28,129 | -4,850 | 0.00% | 749,644 |
| 2018-06-07 | 2018-06-05 | 25.619 | 32,979 | -9,700 | 0.00% | 844,898 |
| 2018-06-06 | 2018-06-04 | 25.465 | 42,679 | +14,550 | 0.00% | 1,086,805 |
| 2018-06-04 | 2018-05-31 | 25.516 | 28,129 | -19,400 | 0.00% | 717,744 |
| 2018-05-30 | 2018-05-28 | 24.227 | 47,529 | -9,699 | 0.00% | 1,151,508 |
| 2018-05-29 | 2018-05-25 | 23.981 | 57,228 | +14,549 | 0.00% | 1,372,361 |
| 2018-05-28 | 2018-05-24 | 24.602 | 42,679 | -4,624 | 0.00% | 1,049,994 |
| 2018-05-25 | 2018-05-23 | 23.929 | 47,303 | -176,661 | 0.00% | 1,131,904 |
| 2018-05-24 | 2018-05-21 | 24.188 | 223,964 | +159,285 | 0.02% | 5,417,188 |
| 2018-05-23 | 2018-05-18 | 24.343 | 64,679 | +965 | 0.00% | 1,574,490 |
| 2018-05-21 | 2018-05-17 | 24.291 | 63,714 | +12,550 | 0.00% | 1,547,699 |
| 2018-05-18 | 2018-05-16 | 24.809 | 51,164 | +8,688 | 0.00% | 1,269,343 |
| 2018-05-16 | 2018-05-14 | 26.052 | 42,476 | +8,688 | 0.00% | 1,106,599 |
| 2018-05-15 | 2018-05-11 | 26.208 | 33,788 | +966 | 0.00% | 885,507 |
| 2018-05-10 | 2018-05-08 | 25.638 | 32,822 | -4,827 | 0.00% | 841,490 |
| 2018-05-08 | 2018-05-04 | 25.016 | 37,649 | +9,653 | 0.00% | 941,845 |
| 2018-05-07 | 2018-05-03 | 25.638 | 27,996 | -15,445 | 0.00% | 717,761 |
| 2018-05-02 | 2018-04-27 | 24.084 | 43,441 | -9,654 | 0.00% | 1,046,241 |
| 2018-04-30 | 2018-04-26 | 23.825 | 53,095 | +9,654 | 0.00% | 1,264,999 |
| 2018-04-27 | 2018-04-25 | 24.706 | 43,441 | +5,792 | 0.00% | 1,073,240 |
| 2018-04-26 | 2018-04-24 | 25.224 | 37,649 | -5,792 | 0.00% | 949,645 |
| 2018-04-25 | 2018-04-23 | 24.809 | 43,441 | +5,792 | 0.00% | 1,077,740 |
| 2018-04-24 | 2018-04-20 | 25.638 | 37,649 | -96,537 | 0.00% | 965,245 |
| 2018-04-23 | 2018-04-19 | 26.104 | 134,186 | +84,952 | 0.01% | 3,502,810 |
| 2018-04-20 | 2018-04-18 | 25.483 | 49,234 | -3,861 | 0.00% | 1,254,611 |
| 2018-04-18 | 2018-04-16 | 25.793 | 53,095 | +9,654 | 0.00% | 1,369,499 |
| 2018-04-17 | 2018-04-13 | 25.742 | 43,441 | -18,342 | 0.00% | 1,118,240 |
| 2018-04-16 | 2018-04-12 | 25.897 | 61,783 | +7,723 | 0.00% | 1,599,992 |
| 2018-04-13 | 2018-04-11 | 26.518 | 54,060 | +5,792 | 0.00% | 1,433,590 |
| 2018-04-12 | 2018-04-10 | 26.881 | 48,268 | -4,827 | 0.00% | 1,297,494 |
| 2018-04-11 | 2018-04-09 | 26.104 | 53,095 | -8,688 | 0.00% | 1,385,999 |
| 2018-04-10 | 2018-04-06 | 25.068 | 61,783 | -9,654 | 0.00% | 1,548,792 |
| 2018-04-09 | 2018-04-04 | 24.913 | 71,437 | +18,342 | 0.01% | 1,779,701 |
| 2018-04-06 | 2018-04-03 | 25.793 | 53,095 | -9,654 | 0.00% | 1,369,499 |
| 2018-04-04 | 2018-03-29 | 25.793 | 62,749 | -964,399 | 0.00% | 1,618,508 |
| 2018-04-03 | 2018-03-28 | 25.897 | 1,027,148 | +585,977 | 0.08% | 26,600,013 |
| 2018-03-29 | 2018-03-27 | 27.762 | 441,171 | +279,955 | 0.03% | 12,247,588 |
| 2018-03-28 | 2018-03-26 | 27.140 | 161,216 | -9,653 | 0.01% | 4,375,405 |
| 2018-03-27 | 2018-03-23 | 27.192 | 170,869 | +965 | 0.01% | 4,646,237 |
| 2018-03-26 | 2018-03-22 | 27.554 | 169,904 | -11,584 | 0.01% | 4,681,597 |
| 2018-03-23 | 2018-03-21 | 30.662 | 181,488 | -232,653 | 0.01% | 5,564,786 |
| 2018-03-22 | 2018-03-20 | 30.351 | 414,141 | +250,994 | 0.03% | 12,569,693 |
| 2018-03-21 | 2018-03-19 | 30.196 | 163,147 | +96,537 | 0.01% | 4,926,364 |
| 2018-03-20 | 2018-03-16 | 30.403 | 66,610 | -612,041 | 0.01% | 2,025,146 |
| 2018-03-19 | 2018-03-15 | 30.248 | 678,651 | +361,046 | 0.05% | 20,527,599 |
| 2018-03-16 | 2018-03-14 | 30.662 | 317,605 | -38,614 | 0.02% | 9,738,406 |
| 2018-03-15 | 2018-03-13 | 29.367 | 356,219 | +19,307 | 0.03% | 10,461,139 |
| 2018-03-14 | 2018-03-12 | 29.160 | 336,912 | +154,458 | 0.03% | 9,824,347 |
| 2018-03-13 | 2018-03-09 | 28.279 | 182,454 | -530,950 | 0.01% | 5,159,705 |
| 2018-03-12 | 2018-03-08 | 28.953 | 713,404 | -96,537 | 0.05% | 20,655,046 |
| 2018-03-09 | 2018-03-07 | 28.538 | 809,941 | -96,536 | 0.06% | 23,114,463 |
| 2018-03-08 | 2018-03-06 | 28.435 | 906,477 | +494,266 | 0.07% | 25,775,551 |
| 2018-03-07 | 2018-03-05 | 27.762 | 412,211 | -48,268 | 0.03% | 11,443,614 |
| 2018-03-06 | 2018-03-02 | 28.538 | 460,479 | +70,472 | 0.03% | 13,141,358 |
| 2018-03-05 | 2018-03-01 | 28.383 | 390,007 | -215,276 | 0.03% | 11,069,596 |
| 2018-03-02 | 2018-02-28 | 26.777 | 605,283 | -386,146 | 0.05% | 16,207,941 |
| 2018-02-28 | 2018-02-26 | 27.036 | 991,429 | +290,575 | 0.07% | 26,804,699 |
| 2018-02-27 | 2018-02-23 | 26.518 | 700,854 | +77,229 | 0.05% | 18,585,589 |
| 2018-02-26 | 2018-02-22 | 26.415 | 623,625 | +308,916 | 0.05% | 16,472,993 |
| 2018-02-23 | 2018-02-21 | 27.036 | 314,709 | +289,610 | 0.02% | 8,508,607 |
| 2018-02-21 | 2018-02-15 | 26.208 | 25,099 | -4,827 | 0.00% | 657,788 |
| 2018-02-12 | 2018-02-08 | 24.913 | 29,926 | +4,827 | 0.00% | 745,543 |
| 2018-02-06 | 2018-02-02 | 28.435 | 25,099 | -9,654 | 0.00% | 713,687 |
| 2018-02-01 | 2018-01-30 | 27.865 | 34,753 | +9,654 | 0.00% | 968,397 |
| 2018-01-23 | 2018-01-19 | 29.005 | 25,099 | -9,654 | 0.00% | 727,986 |
| 2018-01-22 | 2018-01-18 | 28.694 | 34,753 | -9,654 | 0.00% | 997,197 |
| 2018-01-18 | 2018-01-16 | 27.969 | 44,407 | -57,922 | 0.00% | 1,242,007 |
| 2018-01-17 | 2018-01-15 | 26.726 | 102,329 | +57,922 | 0.01% | 2,734,811 |
| 2018-01-16 | 2018-01-12 | 28.021 | 44,407 | +27,996 | 0.00% | 1,244,307 |
| 2018-01-03 | 2017-12-29 | 26.933 | 16,411 | -9,654 | 0.00% | 441,995 |
| 2018-01-02 | 2017-12-28 | 24.809 | 26,065 | -9,653 | 0.00% | 646,654 |
| 2017-12-07 | 2017-12-05 | 22.841 | 35,718 | -966 | 0.00% | 815,839 |
| 2017-12-06 | 2017-12-04 | 23.618 | 36,684 | -965 | 0.00% | 866,404 |
| 2017-12-05 | 2017-12-01 | 23.204 | 37,649 | +1,931 | 0.00% | 873,595 |
| 2017-11-24 | 2017-11-22 | 24.499 | 35,718 | +12,549 | 0.00% | 875,038 |
| 2017-11-20 | 2017-11-16 | 21.702 | 23,169 | -9,653 | 0.00% | 502,806 |
| 2017-11-17 | 2017-11-15 | 21.443 | 32,822 | +13,515 | 0.00% | 703,792 |
| 2017-11-15 | 2017-11-13 | 22.634 | 19,307 | -4,827 | 0.00% | 436,994 |
| 2017-11-10 | 2017-11-08 | 21.443 | 24,134 | -965 | 0.00% | 517,498 |
| 2017-11-09 | 2017-11-07 | 22.064 | 25,099 | +965 | 0.00% | 553,790 |
| 2017-11-06 | 2017-11-02 | 20.821 | 24,134 | -965 | 0.00% | 502,498 |
| 2017-11-03 | 2017-11-01 | 21.132 | 25,099 | -8,689 | 0.00% | 530,390 |
| 2017-11-01 | 2017-10-30 | 20.365 | 33,788 | -19,307 | 0.00% | 688,105 |
| 2017-10-31 | 2017-10-27 | 20.055 | 53,095 | +9,654 | 0.00% | 1,064,799 |
| 2017-10-30 | 2017-10-26 | 20.241 | 43,441 | +19,307 | 0.00% | 879,292 |
| 2017-10-24 | 2017-10-20 | 20.510 | 24,134 | -965 | 0.00% | 494,998 |
| 2017-10-20 | 2017-10-18 | 20.428 | 25,099 | -18,342 | 0.00% | 512,710 |
| 2017-10-19 | 2017-10-17 | 19.806 | 43,441 | -1,931 | 0.00% | 860,392 |
| 2017-10-18 | 2017-10-16 | 19.723 | 45,372 | +19,307 | 0.00% | 894,878 |
| 2017-10-17 | 2017-10-13 | 19.806 | 26,065 | +5,792 | 0.00% | 516,243 |
| 2017-10-16 | 2017-10-12 | 19.806 | 20,273 | +9,654 | 0.00% | 401,527 |
| 2017-10-06 | 2017-10-03 | 19.288 | 10,619 | -19,307 | 0.00% | 204,820 |
| 2017-09-20 | 2017-09-18 | 19.143 | 29,926 | -9,654 | 0.00% | 572,874 |
| 2017-09-15 | 2017-09-13 | 19.081 | 39,580 | +9,654 | 0.00% | 755,221 |
| 2017-09-14 | 2017-09-12 | 19.329 | 29,926 | -19,308 | 0.00% | 578,454 |
| 2017-09-12 | 2017-09-08 | 18.812 | 49,234 | +9,654 | 0.00% | 926,168 |
| 2017-09-11 | 2017-09-07 | 19.102 | 39,580 | -19,307 | 0.00% | 756,041 |
| 2017-09-08 | 2017-09-06 | 18.998 | 58,887 | +19,307 | 0.00% | 1,118,736 |
| 2017-09-07 | 2017-09-05 | 19.143 | 39,580 | +9,654 | 0.00% | 757,681 |
| 2017-09-01 | 2017-08-30 | 18.812 | 29,926 | -21,238 | 0.00% | 562,955 |
| 2017-08-31 | 2017-08-29 | 18.563 | 51,164 | -38,615 | 0.00% | 949,754 |
| 2017-08-30 | 2017-08-28 | 18.770 | 89,779 | +14,481 | 0.01% | 1,685,162 |
| 2017-08-29 | 2017-08-25 | 19.184 | 75,298 | +24,134 | 0.01% | 1,444,552 |
| 2017-08-28 | 2017-08-24 | 19.847 | 51,164 | -270,302 | 0.00% | 1,015,474 |
| 2017-08-25 | 2017-08-22 | 21.391 | 321,466 | +280,921 | 0.03% | 6,876,444 |
| 2017-08-24 | 2017-08-21 | 21.080 | 40,545 | -966 | 0.00% | 854,694 |
| 2017-08-22 | 2017-08-18 | 20.873 | 41,511 | +9,654 | 0.00% | 866,457 |
| 2017-08-21 | 2017-08-17 | 20.821 | 31,857 | -9,654 | 0.00% | 663,300 |
| 2017-08-18 | 2017-08-16 | 21.236 | 41,511 | +16,412 | 0.00% | 881,507 |
| 2017-08-17 | 2017-08-15 | 21.132 | 25,099 | -24,135 | 0.00% | 530,390 |
| 2017-08-16 | 2017-08-14 | 20.873 | 49,234 | +19,308 | 0.00% | 1,027,659 |
| 2017-08-15 | 2017-08-11 | 20.925 | 29,926 | +4,827 | 0.00% | 626,194 |
| 2017-08-14 | 2017-08-10 | 21.857 | 25,099 | +9,653 | 0.00% | 548,590 |
| 2017-08-10 | 2017-08-08 | 22.168 | 15,446 | +6,758 | 0.00% | 342,404 |
| 2017-08-08 | 2017-08-04 | 21.805 | 8,688 | -19,308 | 0.00% | 189,444 |
| 2017-08-07 | 2017-08-03 | 21.287 | 27,996 | +9,654 | 0.00% | 595,959 |
| 2017-08-04 | 2017-08-02 | 21.598 | 18,342 | -19,307 | 0.00% | 396,152 |
| 2017-08-03 | 2017-08-01 | 21.287 | 37,649 | +9,653 | 0.00% | 801,446 |
| 2017-08-02 | 2017-07-31 | 21.339 | 27,996 | -9,653 | 0.00% | 597,409 |
| 2017-07-28 | 2017-07-26 | 21.857 | 37,649 | +19,307 | 0.00% | 822,896 |
| 2017-07-27 | 2017-07-25 | 22.427 | 18,342 | -19,307 | 0.00% | 411,352 |
| 2017-07-26 | 2017-07-24 | 22.116 | 37,649 | +9,653 | 0.00% | 832,645 |
| 2017-07-25 | 2017-07-21 | 22.168 | 27,996 | -106,190 | 0.00% | 620,610 |
| 2017-07-24 | 2017-07-20 | 22.634 | 134,186 | +96,537 | 0.01% | 3,037,159 |
| 2017-07-21 | 2017-07-19 | 22.582 | 37,649 | +27,995 | 0.00% | 850,195 |
| 2017-07-17 | 2017-07-13 | 20.821 | 9,654 | -9,653 | 0.00% | 201,007 |
| 2017-07-14 | 2017-07-12 | 20.448 | 19,307 | +9,653 | 0.00% | 394,794 |
| 2017-07-12 | 2017-07-10 | 20.179 | 9,654 | -9,653 | 0.00% | 194,807 |
| 2017-07-11 | 2017-07-07 | 19.951 | 19,307 | +9,653 | 0.00% | 385,194 |
| 2017-07-07 | 2017-07-05 | 20.365 | 9,654 | -9,653 | 0.00% | 196,607 |
| 2017-06-28 | 2017-06-26 | 21.339 | 19,307 | -1,931 | 0.00% | 411,994 |
| 2017-06-26 | 2017-06-22 | 20.977 | 21,238 | +9,654 | 0.00% | 445,500 |
| 2017-06-21 | 2017-06-19 | 21.339 | 11,584 | -9,654 | 0.00% | 247,192 |
| 2017-06-19 | 2017-06-15 | 21.236 | 21,238 | +9,654 | 0.00% | 451,000 |
| 2017-06-12 | 2017-06-08 | 22.168 | 11,584 | -19,308 | 0.00% | 256,792 |
| 2017-06-09 | 2017-06-07 | 21.805 | 30,892 | -9,653 | 0.00% | 673,608 |
| 2017-06-08 | 2017-06-06 | 21.805 | 40,545 | +9,653 | 0.00% | 884,094 |
| 2017-06-02 | 2017-05-31 | 21.702 | 30,892 | +9,654 | 0.00% | 670,408 |
| 2017-05-31 | 2017-05-26 | 21.753 | 21,238 | -86,883 | 0.00% | 462,000 |
| 2017-05-29 | 2017-05-25 | 22.479 | 108,121 | +93,641 | 0.01% | 2,430,457 |
| 2017-05-26 | 2017-05-24 | 22.427 | 14,480 | +67 | 0.00% | 324,743 |
| 2017-05-24 | 2017-05-22 | 22.999 | 14,413 | -170,079 | 0.00% | 331,490 |
| 2017-05-23 | 2017-05-19 | 22.063 | 184,492 | +29,788 | 0.01% | 4,070,404 |
| 2017-05-22 | 2017-05-18 | 22.219 | 154,704 | +106,659 | 0.01% | 3,437,348 |
| 2017-05-18 | 2017-05-16 | 22.999 | 48,045 | -18,257 | 0.00% | 1,105,006 |
| 2017-05-16 | 2017-05-12 | 22.687 | 66,302 | -96,089 | 0.01% | 1,504,206 |
| 2017-05-15 | 2017-05-11 | 22.791 | 162,391 | +114,346 | 0.01% | 3,701,095 |
| 2017-05-12 | 2017-05-10 | 23.155 | 48,045 | +38,436 | 0.00% | 1,112,506 |
| 2017-05-11 | 2017-05-09 | 22.687 | 9,609 | -48,045 | 0.00% | 218,001 |
| 2017-05-10 | 2017-05-08 | 21.855 | 57,654 | +48,045 | 0.00% | 1,260,007 |
| 2017-05-08 | 2017-05-04 | 22.115 | 9,609 | +961 | 0.00% | 212,501 |
| 2017-05-02 | 2017-04-27 | 23.208 | 8,648 | -19,218 | 0.00% | 200,699 |
| 2017-04-28 | 2017-04-26 | 22.635 | 27,866 | +19,218 | 0.00% | 630,751 |
| 2017-04-27 | 2017-04-25 | 22.739 | 8,648 | -24,022 | 0.00% | 196,649 |
| 2017-04-26 | 2017-04-24 | 22.791 | 32,670 | -19,218 | 0.00% | 744,590 |
| 2017-04-25 | 2017-04-21 | 21.074 | 51,888 | -96,090 | 0.00% | 1,093,493 |
| 2017-04-24 | 2017-04-20 | 21.334 | 147,978 | +48,045 | 0.01% | 3,157,004 |
| 2017-04-21 | 2017-04-19 | 20.314 | 99,933 | +48,045 | 0.01% | 2,030,079 |
| 2017-04-20 | 2017-04-18 | 20.460 | 51,888 | +14,413 | 0.00% | 1,061,633 |
| 2017-04-19 | 2017-04-13 | 21.178 | 37,475 | -67,263 | 0.00% | 793,652 |
| 2017-04-12 | 2017-04-10 | 21.178 | 104,738 | +48,045 | 0.01% | 2,218,160 |
| 2017-04-11 | 2017-04-07 | 21.542 | 56,693 | -96,089 | 0.00% | 1,221,304 |
| 2017-04-07 | 2017-04-05 | 22.063 | 152,782 | +28,827 | 0.01% | 3,370,794 |
| 2017-04-06 | 2017-04-03 | 22.271 | 123,955 | +115,307 | 0.01% | 2,760,590 |
| 2017-04-05 | 2017-03-31 | 22.271 | 8,648 | -188,335 | 0.00% | 192,599 |
| 2017-03-31 | 2017-03-29 | 22.011 | 196,983 | -19,218 | 0.02% | 4,335,740 |
| 2017-03-30 | 2017-03-28 | 21.542 | 216,201 | +39,396 | 0.02% | 4,657,492 |
| 2017-03-29 | 2017-03-27 | 21.803 | 176,805 | +100,894 | 0.01% | 3,854,807 |
| 2017-03-28 | 2017-03-24 | 21.699 | 75,911 | -28,827 | 0.01% | 1,647,157 |
| 2017-03-24 | 2017-03-22 | 21.699 | 104,738 | -4,804 | 0.01% | 2,272,660 |
| 2017-03-23 | 2017-03-21 | 19.981 | 109,542 | +1,922 | 0.01% | 2,188,800 |
| 2017-03-22 | 2017-03-20 | 19.877 | 107,620 | +96,089 | 0.01% | 2,139,195 |
| 2017-03-21 | 2017-03-17 | 19.607 | 11,531 | -48,044 | 0.00% | 226,085 |
| 2017-03-17 | 2017-03-15 | 19.170 | 59,575 | +48,044 | 0.00% | 1,142,031 |
| 2017-03-16 | 2017-03-14 | 18.920 | 11,531 | -9,609 | 0.00% | 218,165 |
| 2017-03-07 | 2017-03-03 | 17.567 | 21,140 | -961 | 0.00% | 371,365 |
| 2017-03-01 | 2017-02-27 | 17.567 | 22,101 | -413,184 | 0.00% | 388,247 |
| 2017-02-27 | 2017-02-23 | 17.546 | 435,285 | +115,307 | 0.03% | 7,637,573 |
| 2017-02-24 | 2017-02-22 | 17.692 | 319,978 | +297,877 | 0.03% | 5,661,000 |
| 2017-02-16 | 2017-02-14 | 18.295 | 22,101 | -2,882 | 0.00% | 404,348 |
| 2017-02-14 | 2017-02-10 | 17.692 | 24,983 | -286,347 | 0.00% | 441,995 |
| 2017-02-13 | 2017-02-09 | 17.588 | 311,330 | +288,269 | 0.02% | 5,475,601 |
| 2016-12-21 | 2016-12-19 | 16.193 | 23,061 | +9,608 | 0.00% | 373,432 |
| 2016-12-09 | 2016-12-07 | 17.484 | 13,453 | +2,883 | 0.00% | 235,208 |
| 2016-10-11 | 2016-10-06 | 19.981 | 10,570 | -1,922 | 0.00% | 211,203 |
| 2016-10-07 | 2016-10-05 | 19.836 | 12,492 | -1,921 | 0.00% | 247,787 |
| 2016-09-23 | 2016-09-21 | 19.877 | 14,413 | -10,570 | 0.00% | 286,492 |
| 2016-09-09 | 2016-09-07 | 17.276 | 24,983 | -19,218 | 0.00% | 431,595 |
| 2016-09-08 | 2016-09-06 | 17.359 | 44,201 | +961 | 0.00% | 767,277 |
| 2016-08-19 | 2016-08-17 | 15.132 | 43,240 | -9,609 | 0.00% | 654,296 |
| 2016-08-18 | 2016-08-16 | 15.590 | 52,849 | +9,609 | 0.00% | 823,897 |
| 2016-08-15 | 2016-08-11 | 15.028 | 43,240 | -2,883 | 0.00% | 649,796 |
| 2016-07-27 | 2016-07-25 | 13.716 | 46,123 | +2,883 | 0.00% | 632,641 |
| 2016-07-14 | 2016-07-12 | 13.945 | 43,240 | -9,609 | 0.00% | 602,996 |
| 2016-07-11 | 2016-07-07 | 13.487 | 52,849 | -1,922 | 0.00% | 712,797 |
| 2016-07-08 | 2016-07-06 | 13.571 | 54,771 | +9,609 | 0.00% | 743,280 |
| 2016-07-07 | 2016-07-05 | 13.654 | 45,162 | +961 | 0.00% | 616,639 |
| 2016-07-04 | 2016-06-29 | 15.402 | 44,201 | +1,922 | 0.00% | 680,797 |
| 2016-06-16 | 2016-06-14 | 15.319 | 42,279 | +9,609 | 0.00% | 647,674 |
| 2016-06-01 | 2016-05-30 | 15.569 | 32,670 | -14,414 | 0.00% | 508,633 |
| 2016-05-25 | 2016-05-23 | 15.300 | 47,084 | -4,444 | 0.00% | 720,398 |
| 2016-05-24 | 2016-05-20 | 14.986 | 51,528 | +19,084 | 0.00% | 772,193 |
| 2016-05-10 | 2016-05-06 | 18.004 | 32,444 | +954 | 0.00% | 584,122 |
| 2016-03-22 | 2016-03-18 | 18.318 | 31,490 | +17,177 | 0.00% | 576,847 |
| 2016-03-16 | 2016-03-14 | 17.270 | 14,313 | +1,908 | 0.00% | 247,192 |
| 2016-02-23 | 2016-02-19 | 16.705 | 12,405 | -28,627 | 0.00% | 207,220 |
| 2016-02-02 | 2016-01-29 | 17.438 | 41,032 | -954 | 0.00% | 715,521 |
| 2016-01-27 | 2016-01-25 | 16.537 | 41,986 | -9,542 | 0.00% | 694,317 |
| 2016-01-26 | 2016-01-22 | 15.887 | 51,528 | +9,542 | 0.00% | 818,632 |
| 2016-01-13 | 2016-01-11 | 16.097 | 41,986 | -8,588 | 0.00% | 675,837 |
| 2016-01-11 | 2016-01-07 | 16.767 | 50,574 | +10,496 | 0.00% | 847,996 |
| 2016-01-08 | 2016-01-06 | 18.360 | 40,078 | +955 | 0.00% | 735,845 |
| 2015-12-16 | 2015-12-14 | 19.786 | 39,123 | -955 | 0.00% | 774,070 |
| 2015-12-08 | 2015-12-04 | 20.603 | 40,078 | +2,863 | 0.00% | 825,726 |
| 2015-12-02 | 2015-11-30 | 21.588 | 37,215 | -4,771 | 0.00% | 803,400 |
| 2015-12-01 | 2015-11-27 | 20.792 | 41,986 | +3,817 | 0.00% | 872,956 |
| 2015-11-27 | 2015-11-25 | 22.217 | 38,169 | -954 | 0.00% | 847,994 |
| 2015-11-26 | 2015-11-24 | 21.693 | 39,123 | +28,626 | 0.00% | 848,690 |
| 2015-11-23 | 2015-11-19 | 21.221 | 10,497 | -1,908 | 0.00% | 222,760 |
| 2015-11-11 | 2015-11-09 | 19.890 | 12,405 | +954 | 0.00% | 246,740 |
| 2015-10-29 | 2015-10-27 | 19.157 | 11,451 | -38,169 | 0.00% | 219,364 |
| 2015-10-28 | 2015-10-26 | 19.241 | 49,620 | +38,169 | 0.00% | 954,719 |
| 2015-10-27 | 2015-10-23 | 18.863 | 11,451 | -19,084 | 0.00% | 216,004 |
| 2015-10-22 | 2015-10-19 | 19.115 | 30,535 | +21,947 | 0.00% | 583,672 |
| 2015-10-20 | 2015-10-16 | 19.387 | 8,588 | -128,821 | 0.00% | 166,498 |
| 2015-10-19 | 2015-10-15 | 18.130 | 137,409 | +33,398 | 0.01% | 2,491,194 |
| 2015-10-16 | 2015-10-14 | 17.648 | 104,011 | +47,711 | 0.01% | 1,835,556 |
| 2015-10-15 | 2015-10-13 | 18.193 | 56,300 | +47,712 | 0.00% | 1,024,246 |
| 2015-10-08 | 2015-10-06 | 16.705 | 8,588 | -1,909 | 0.00% | 143,459 |
| 2015-10-07 | 2015-10-05 | 16.537 | 10,497 | -286,269 | 0.00% | 173,588 |
| 2015-10-06 | 2015-10-02 | 16.327 | 296,766 | +286,269 | 0.02% | 4,845,381 |
| 2015-10-05 | 2015-09-30 | 15.824 | 10,497 | +1,909 | 0.00% | 166,107 |
| 2015-09-29 | 2015-09-24 | 16.893 | 8,588 | -10,497 | 0.00% | 145,079 |
| 2015-09-25 | 2015-09-23 | 17.124 | 19,085 | -132,638 | 0.00% | 326,806 |
| 2015-09-24 | 2015-09-22 | 17.585 | 151,723 | -47,711 | 0.01% | 2,668,024 |
| 2015-09-23 | 2015-09-21 | 18.088 | 199,434 | -76,339 | 0.02% | 3,607,334 |
| 2015-09-22 | 2015-09-18 | 17.836 | 275,773 | +266,231 | 0.02% | 4,918,783 |
| 2015-09-07 | 2015-09-02 | 16.076 | 9,542 | +954 | 0.00% | 153,395 |
| 2015-08-31 | 2015-08-27 | 17.145 | 8,588 | -1,909 | 0.00% | 147,239 |
| 2015-08-26 | 2015-08-24 | 15.112 | 10,497 | +1,909 | 0.00% | 158,627 |
| 2015-08-25 | 2015-08-21 | 16.872 | 8,588 | -190,846 | 0.00% | 144,899 |
| 2015-08-21 | 2015-08-19 | 18.402 | 199,434 | -955 | 0.02% | 3,670,034 |
| 2015-08-13 | 2015-08-11 | 21.274 | 200,389 | +95,424 | 0.02% | 4,263,009 |
| 2015-08-12 | 2015-08-10 | 22.269 | 104,965 | -95,424 | 0.01% | 2,337,490 |
| 2015-08-11 | 2015-08-07 | 20.750 | 200,389 | +190,847 | 0.02% | 4,158,009 |
| 2015-07-28 | 2015-07-24 | 24.051 | 9,542 | -955 | 0.00% | 229,492 |
| 2015-07-14 | 2015-07-10 | 22.584 | 10,497 | -954 | 0.00% | 237,060 |
| 2015-07-13 | 2015-07-09 | 23.055 | 11,451 | -1,908 | 0.00% | 264,005 |
| 2015-07-10 | 2015-07-08 | 17.857 | 13,359 | -95,423 | 0.00% | 238,556 |
| 2015-07-09 | 2015-07-07 | 18.717 | 108,782 | +954 | 0.01% | 2,036,033 |
| 2015-07-08 | 2015-07-06 | 21.274 | 107,828 | +954 | 0.01% | 2,293,897 |
| 2015-07-07 | 2015-07-03 | 24.627 | 106,874 | -189,892 | 0.01% | 2,632,002 |
| 2015-07-06 | 2015-07-02 | 26.304 | 296,766 | +191,801 | 0.02% | 7,806,102 |
| 2015-07-03 | 2015-06-30 | 27.404 | 104,965 | -47,712 | 0.01% | 2,876,488 |
| 2015-07-02 | 2015-06-29 | 26.409 | 152,677 | +48,666 | 0.01% | 4,032,000 |
| 2015-06-30 | 2015-06-26 | 28.452 | 104,011 | +95,423 | 0.01% | 2,959,344 |
| 2015-06-29 | 2015-06-25 | 29.343 | 8,588 | -95,423 | 0.00% | 251,998 |
| 2015-06-26 | 2015-06-24 | 29.815 | 104,011 | +85,881 | 0.01% | 3,101,044 |
| 2015-06-23 | 2015-06-19 | 29.395 | 18,130 | -47,712 | 0.00% | 532,938 |
| 2015-06-22 | 2015-06-18 | 29.500 | 65,842 | +47,712 | 0.01% | 1,942,351 |
| 2015-06-18 | 2015-06-16 | 27.719 | 18,130 | -47,712 | 0.00% | 502,539 |
| 2015-06-16 | 2015-06-12 | 29.238 | 65,842 | +47,712 | 0.01% | 1,925,101 |
| 2015-06-15 | 2015-06-11 | 28.819 | 18,130 | -955 | 0.00% | 522,489 |
| 2015-06-12 | 2015-06-10 | 28.347 | 19,085 | -56,299 | 0.00% | 541,011 |
| 2015-06-11 | 2015-06-09 | 27.928 | 75,384 | +8,588 | 0.01% | 2,105,342 |
| 2015-06-10 | 2015-06-08 | 29.029 | 66,796 | +47,711 | 0.01% | 1,938,994 |
| 2015-06-08 | 2015-06-04 | 29.657 | 19,085 | +955 | 0.00% | 566,011 |
| 2015-06-05 | 2015-06-03 | 30.705 | 18,130 | -95,424 | 0.00% | 556,688 |
| 2015-06-03 | 2015-06-01 | 32.696 | 113,554 | +95,424 | 0.01% | 3,712,816 |
| 2015-06-02 | 2015-05-29 | 32.592 | 18,130 | -955 | 0.00% | 590,887 |
| 2015-05-28 | 2015-05-26 | 33.063 | 19,085 | -47,711 | 0.00% | 631,012 |
| 2015-05-27 | 2015-05-22 | 32.539 | 66,796 | -95,423 | 0.01% | 2,173,494 |
| 2015-05-26 | 2015-05-21 | 33.305 | 162,219 | +143,134 | 0.01% | 5,402,681 |
| 2015-05-22 | 2015-05-20 | 34.725 | 19,085 | -1,822 | 0.00% | 662,735 |
| 2015-05-21 | 2015-05-19 | 34.357 | 20,907 | +950 | 0.00% | 718,305 |
| 2015-05-20 | 2015-05-18 | 34.778 | 19,957 | -146,348 | 0.00% | 694,066 |
| 2015-05-19 | 2015-05-15 | 31.989 | 166,305 | -47,515 | 0.01% | 5,320,014 |
| 2015-05-18 | 2015-05-14 | 32.305 | 213,820 | -166,305 | 0.02% | 6,907,495 |
| 2015-05-15 | 2015-05-13 | 32.305 | 380,125 | +359,218 | 0.03% | 12,280,008 |
| 2015-05-14 | 2015-05-12 | 29.569 | 20,907 | -285,093 | 0.00% | 618,204 |
| 2015-05-13 | 2015-05-11 | 30.411 | 306,000 | +47,515 | 0.03% | 9,305,787 |
| 2015-05-12 | 2015-05-08 | 28.675 | 258,485 | -133,043 | 0.02% | 7,412,005 |
| 2015-05-11 | 2015-05-07 | 27.886 | 391,528 | +133,043 | 0.03% | 10,917,987 |
| 2015-05-08 | 2015-05-06 | 28.938 | 258,485 | +237,578 | 0.02% | 7,480,005 |
| 2015-05-07 | 2015-05-05 | 30.779 | 20,907 | -285,093 | 0.00% | 643,504 |
| 2015-05-06 | 2015-05-04 | 31.463 | 306,000 | +47,515 | 0.03% | 9,627,787 |
| 2015-05-05 | 2015-04-30 | 32.042 | 258,485 | +28,510 | 0.02% | 8,282,406 |
| 2015-05-04 | 2015-04-29 | 31.621 | 229,975 | +209,068 | 0.02% | 7,272,085 |
| 2015-04-30 | 2015-04-28 | 31.358 | 20,907 | -142,547 | 0.00% | 655,604 |
| 2015-04-29 | 2015-04-27 | 30.727 | 163,454 | +47,516 | 0.01% | 5,022,411 |
| 2015-04-28 | 2015-04-24 | 30.043 | 115,938 | +95,031 | 0.01% | 3,483,099 |
| 2015-04-27 | 2015-04-23 | 30.253 | 20,907 | -3,801 | 0.00% | 632,504 |
| 2015-04-23 | 2015-04-21 | 30.148 | 24,708 | -142,547 | 0.00% | 744,897 |
| 2015-04-22 | 2015-04-20 | 28.727 | 167,255 | +142,547 | 0.01% | 4,804,803 |
| 2015-04-21 | 2015-04-17 | 29.727 | 24,708 | -190,062 | 0.00% | 734,497 |
| 2015-04-20 | 2015-04-16 | 31.358 | 214,770 | +190,062 | 0.02% | 6,734,785 |
| 2015-04-17 | 2015-04-15 | 31.516 | 24,708 | -950 | 0.00% | 778,697 |
| 2015-04-13 | 2015-04-09 | 32.621 | 25,658 | -1,901 | 0.00% | 836,986 |
| 2015-04-10 | 2015-04-08 | 31.042 | 27,559 | -10,453 | 0.00% | 855,499 |
| 2015-03-30 | 2015-03-26 | 21.888 | 38,012 | -3,802 | 0.00% | 831,990 |
| 2015-03-26 | 2015-03-24 | 21.677 | 41,814 | +6,652 | 0.00% | 906,406 |
| 2015-03-25 | 2015-03-23 | 20.583 | 35,162 | -950 | 0.00% | 723,729 |
| 2015-03-24 | 2015-03-20 | 19.088 | 36,112 | -950 | 0.00% | 689,323 |
| 2015-03-19 | 2015-03-17 | 18.184 | 37,062 | +950 | 0.00% | 673,917 |
| 2015-03-12 | 2015-03-10 | 18.078 | 36,112 | +1,901 | 0.00% | 652,843 |
| 2015-03-09 | 2015-03-05 | 17.552 | 34,211 | +950 | 0.00% | 600,476 |
| 2015-02-09 | 2015-02-05 | 19.194 | 33,261 | -57,019 | 0.00% | 638,402 |
| 2015-02-06 | 2015-02-04 | 19.467 | 90,280 | +57,019 | 0.01% | 1,757,507 |
| 2015-01-28 | 2015-01-26 | 19.720 | 33,261 | +950 | 0.00% | 655,902 |
| 2015-01-02 | 2014-12-29 | 15.658 | 32,311 | +951 | 0.00% | 505,926 |
| 2014-12-18 | 2014-12-16 | 16.773 | 31,360 | -8,553 | 0.00% | 526,015 |
| 2014-12-15 | 2014-12-11 | 17.068 | 39,913 | +950 | 0.00% | 681,238 |
| 2014-12-11 | 2014-12-09 | 17.594 | 38,963 | +9,503 | 0.00% | 685,524 |
| 2014-10-31 | 2014-10-29 | 18.373 | 29,460 | -3,801 | 0.00% | 541,266 |
| 2014-10-29 | 2014-10-27 | 17.784 | 33,261 | -9,503 | 0.00% | 591,502 |
| 2014-10-28 | 2014-10-24 | 17.889 | 42,764 | +13,304 | 0.00% | 764,999 |
| 2014-10-06 | 2014-09-30 | 19.425 | 29,460 | -3,801 | 0.00% | 572,266 |
| 2014-10-03 | 2014-09-29 | 19.678 | 33,261 | -1,901 | 0.00% | 654,502 |
| 2014-09-30 | 2014-09-26 | 19.930 | 35,162 | -6,652 | 0.00% | 700,789 |
| 2014-09-29 | 2014-09-25 | 20.541 | 41,814 | +3,802 | 0.00% | 858,886 |
| 2014-09-15 | 2014-09-11 | 21.888 | 38,012 | -2,851 | 0.00% | 831,990 |
| 2014-09-04 | 2014-09-02 | 22.887 | 40,863 | +1,900 | 0.00% | 935,241 |
| 2014-09-03 | 2014-09-01 | 22.940 | 38,963 | +1,901 | 0.00% | 893,805 |
| 2014-09-02 | 2014-08-29 | 23.361 | 37,062 | -19,006 | 0.00% | 865,796 |
| 2014-09-01 | 2014-08-28 | 23.045 | 56,068 | +19,006 | 0.00% | 1,292,091 |
| 2014-08-26 | 2014-08-22 | 23.887 | 37,062 | -564,485 | 0.00% | 885,296 |
| 2014-08-22 | 2014-08-20 | 24.518 | 601,547 | +7,602 | 0.05% | 14,748,890 |
| 2014-08-15 | 2014-08-13 | 25.255 | 593,945 | +95,031 | 0.05% | 15,000,002 |
| 2014-08-14 | 2014-08-12 | 25.413 | 498,914 | +47,516 | 0.04% | 12,678,757 |
| 2014-08-13 | 2014-08-11 | 25.255 | 451,398 | +427,640 | 0.04% | 11,399,997 |
| 2014-08-12 | 2014-08-08 | 25.255 | 23,758 | +1,901 | 0.00% | 600,005 |
| 2014-08-08 | 2014-08-06 | 24.623 | 21,857 | -950 | 0.00% | 538,196 |
| 2014-07-30 | 2014-07-28 | 25.728 | 22,807 | -951 | 0.00% | 586,788 |
| 2014-07-28 | 2014-07-24 | 24.623 | 23,758 | -3,801 | 0.00% | 585,005 |
| 2014-07-25 | 2014-07-23 | 24.781 | 27,559 | +1,901 | 0.00% | 682,949 |
| 2014-07-14 | 2014-07-10 | 24.413 | 25,658 | -2,851 | 0.00% | 626,390 |
| 2014-07-11 | 2014-07-09 | 24.360 | 28,509 | -951 | 0.00% | 694,491 |
| 2014-07-10 | 2014-07-08 | 24.676 | 29,460 | -3,801 | 0.00% | 726,958 |
| 2014-07-09 | 2014-07-07 | 24.729 | 33,261 | -15,205 | 0.00% | 822,502 |
| 2014-07-08 | 2014-07-04 | 25.518 | 48,466 | -950 | 0.00% | 1,236,752 |
| 2014-07-04 | 2014-07-02 | 25.202 | 49,416 | -951 | 0.00% | 1,245,395 |
| 2014-06-30 | 2014-06-26 | 24.623 | 50,367 | -950 | 0.00% | 1,240,212 |
| 2014-06-27 | 2014-06-25 | 23.782 | 51,317 | +4,752 | 0.00% | 1,220,404 |
| 2014-06-26 | 2014-06-24 | 24.045 | 46,565 | +950 | 0.00% | 1,119,643 |
| 2014-06-20 | 2014-06-18 | 25.150 | 45,615 | -34,211 | 0.00% | 1,147,201 |
| 2014-06-19 | 2014-06-17 | 24.255 | 79,826 | -2,851 | 0.01% | 1,936,195 |
| 2014-06-17 | 2014-06-13 | 24.992 | 82,677 | -6,652 | 0.01% | 2,066,247 |
| 2014-06-16 | 2014-06-12 | 25.255 | 89,329 | -5,702 | 0.01% | 2,255,992 |
| 2014-06-13 | 2014-06-11 | 24.360 | 95,031 | -5,702 | 0.01% | 2,314,995 |
| 2014-06-12 | 2014-06-10 | 23.887 | 100,733 | +950 | 0.01% | 2,406,199 |
| 2014-06-11 | 2014-06-09 | 23.729 | 99,783 | +9,503 | 0.01% | 2,367,756 |
| 2014-06-10 | 2014-06-06 | 23.887 | 90,280 | +4,752 | 0.01% | 2,156,509 |
| 2014-06-05 | 2014-06-03 | 24.097 | 85,528 | +950 | 0.01% | 2,060,998 |
| 2014-06-03 | 2014-05-29 | 24.277 | 84,578 | +16,156 | 0.01% | 2,053,292 |
| 2014-05-30 | 2014-05-28 | 27.450 | 68,422 | +1,303 | 0.01% | 1,878,208 |
| 2014-05-29 | 2014-05-27 | 28.244 | 67,119 | +7,562 | 0.01% | 1,895,690 |
| 2014-05-28 | 2014-05-26 | 28.350 | 59,557 | -4,726 | 0.01% | 1,688,411 |
| 2014-05-27 | 2014-05-23 | 27.027 | 64,283 | +9,453 | 0.01% | 1,737,391 |
| 2014-05-26 | 2014-05-22 | 26.974 | 54,830 | -945 | 0.00% | 1,479,003 |
| 2014-05-23 | 2014-05-21 | 25.652 | 55,775 | -2,836 | 0.00% | 1,430,744 |
| 2014-05-22 | 2014-05-20 | 24.912 | 58,611 | -135,184 | 0.01% | 1,460,094 |
| 2014-05-21 | 2014-05-19 | 23.960 | 193,795 | +50,103 | 0.02% | 4,643,243 |
| 2014-05-20 | 2014-05-16 | 24.224 | 143,692 | +43,486 | 0.01% | 3,480,797 |
| 2014-05-19 | 2014-05-15 | 24.964 | 100,206 | -50,104 | 0.01% | 2,501,591 |
| 2014-05-16 | 2014-05-14 | 23.536 | 150,310 | -9,453 | 0.01% | 3,537,761 |
| 2014-05-15 | 2014-05-13 | 24.012 | 159,763 | +28,360 | 0.01% | 3,836,301 |
| 2014-05-14 | 2014-05-12 | 24.810 | 131,403 | -2,836 | 0.01% | 3,260,167 |
| 2014-05-13 | 2014-05-09 | 23.326 | 134,239 | -373,176 | 0.01% | 3,131,267 |
| 2014-05-12 | 2014-05-08 | 24.121 | 507,415 | +943 | 0.05% | 12,239,491 |
| 2014-05-09 | 2014-05-07 | 24.651 | 506,472 | +100,917 | 0.05% | 12,485,245 |
| 2014-05-08 | 2014-05-05 | 26.666 | 405,555 | +91,486 | 0.04% | 10,814,499 |
| 2014-05-05 | 2014-04-30 | 25.288 | 314,069 | +3,772 | 0.03% | 7,942,041 |
| 2014-05-02 | 2014-04-29 | 27.620 | 310,297 | +278,230 | 0.03% | 8,570,457 |
| 2014-04-30 | 2014-04-28 | 27.461 | 32,067 | +9,431 | 0.00% | 880,596 |
| 2014-04-25 | 2014-04-23 | 30.165 | 22,636 | -9,431 | 0.00% | 682,811 |
| 2014-04-22 | 2014-04-16 | 28.627 | 32,067 | -1,886 | 0.00% | 917,996 |
| 2014-04-17 | 2014-04-15 | 28.733 | 33,953 | -944 | 0.00% | 975,587 |
| 2014-04-16 | 2014-04-14 | 29.900 | 34,897 | +2,830 | 0.00% | 1,043,412 |
| 2014-04-15 | 2014-04-11 | 30.695 | 32,067 | +16,977 | 0.00% | 984,296 |
| 2014-04-14 | 2014-04-10 | 32.709 | 15,090 | -13,205 | 0.00% | 493,586 |
| 2014-04-11 | 2014-04-09 | 31.013 | 28,295 | -2,829 | 0.00% | 877,514 |
| 2014-04-09 | 2014-04-07 | 29.794 | 31,124 | -10,375 | 0.00% | 927,300 |
| 2014-04-08 | 2014-04-04 | 31.755 | 41,499 | -2,829 | 0.00% | 1,317,811 |
| 2014-04-07 | 2014-04-03 | 33.240 | 44,328 | +4,716 | 0.00% | 1,473,446 |
| 2014-04-04 | 2014-04-02 | 33.664 | 39,612 | +17,920 | 0.00% | 1,333,488 |
| 2014-04-03 | 2014-04-01 | 34.247 | 21,692 | +1,886 | 0.00% | 742,884 |
| 2014-04-02 | 2014-03-31 | 32.391 | 19,806 | +6,602 | 0.00% | 641,544 |
| 2014-04-01 | 2014-03-28 | 30.589 | 13,204 | -5,659 | 0.00% | 403,896 |
| 2014-03-31 | 2014-03-27 | 30.642 | 18,863 | +943 | 0.00% | 577,999 |
| 2014-03-27 | 2014-03-25 | 32.444 | 17,920 | -3,772 | 0.00% | 581,404 |
| 2014-03-25 | 2014-03-21 | 33.187 | 21,692 | +3,772 | 0.00% | 719,884 |
| 2014-03-24 | 2014-03-20 | 34.035 | 17,920 | +5,659 | 0.00% | 609,904 |
| 2014-03-21 | 2014-03-19 | 32.550 | 12,261 | -2,829 | 0.00% | 399,101 |
| 2014-03-20 | 2014-03-18 | 29.953 | 15,090 | -18,863 | 0.00% | 451,987 |
| 2014-03-19 | 2014-03-17 | 28.893 | 33,953 | +18,863 | 0.00% | 980,987 |
| 2014-03-18 | 2014-03-14 | 28.786 | 15,090 | +5,658 | 0.00% | 434,388 |
| 2014-03-17 | 2014-03-13 | 30.377 | 9,432 | -2,829 | 0.00% | 286,515 |
| 2014-03-14 | 2014-03-12 | 30.748 | 12,261 | +6,602 | 0.00% | 377,001 |
| 2014-03-07 | 2014-03-05 | 30.536 | 5,659 | -4,716 | 0.00% | 172,803 |
| 2014-03-06 | 2014-03-04 | 30.218 | 10,375 | +4,716 | 0.00% | 313,510 |
| 2014-03-05 | 2014-03-03 | 28.574 | 5,659 | -943 | 0.00% | 161,703 |
| 2014-02-28 | 2014-02-26 | 27.090 | 6,602 | +943 | 0.00% | 178,848 |
| 2014-02-18 | 2014-02-14 | 25.765 | 5,659 | -20,749 | 0.00% | 145,802 |
| 2014-02-17 | 2014-02-13 | 25.553 | 26,408 | +943 | 0.00% | 674,794 |
| 2014-02-14 | 2014-02-12 | 25.553 | 25,465 | -943 | 0.00% | 650,698 |
| 2014-02-12 | 2014-02-10 | 25.924 | 26,408 | -9,432 | 0.00% | 684,594 |
| 2014-02-10 | 2014-02-06 | 25.022 | 35,840 | -3,772 | 0.00% | 896,806 |
| 2014-02-07 | 2014-02-05 | 25.129 | 39,612 | -49,987 | 0.00% | 995,391 |
| 2014-02-05 | 2014-01-30 | 26.984 | 89,599 | +71,679 | 0.01% | 2,417,740 |
| 2014-02-04 | 2014-01-28 | 26.242 | 17,920 | -3,772 | 0.00% | 470,253 |
| 2014-01-28 | 2014-01-24 | 24.757 | 21,692 | +3,772 | 0.00% | 537,038 |
| 2014-01-23 | 2014-01-21 | 26.719 | 17,920 | +2,830 | 0.00% | 478,803 |
| 2014-01-13 | 2014-01-09 | 26.560 | 15,090 | -14,148 | 0.00% | 400,789 |
| 2014-01-08 | 2014-01-06 | 26.666 | 29,238 | -10,374 | 0.00% | 779,658 |
| 2014-01-06 | 2014-01-02 | 25.341 | 39,612 | -64,135 | 0.00% | 1,003,791 |
| 2014-01-03 | 2013-12-31 | 23.697 | 103,747 | +64,135 | 0.01% | 2,458,509 |
| 2013-12-13 | 2013-12-11 | 22.054 | 39,612 | -2,830 | 0.00% | 873,592 |
| 2013-12-06 | 2013-12-04 | 21.524 | 42,442 | +2,830 | 0.00% | 913,504 |
| 2013-12-02 | 2013-11-28 | 20.060 | 39,612 | -3,773 | 0.00% | 794,633 |
| 2013-11-28 | 2013-11-26 | 19.785 | 43,385 | +3,773 | 0.00% | 858,361 |
| 2013-11-27 | 2013-11-25 | 20.166 | 39,612 | -3,773 | 0.00% | 798,833 |
| 2013-11-25 | 2013-11-21 | 19.721 | 43,385 | +3,773 | 0.00% | 855,601 |
| 2013-11-22 | 2013-11-20 | 20.251 | 39,612 | -6,602 | 0.00% | 802,193 |
| 2013-11-21 | 2013-11-19 | 19.636 | 46,214 | +3,772 | 0.00% | 907,472 |
| 2013-11-19 | 2013-11-15 | 20.421 | 42,442 | -3,772 | 0.00% | 866,704 |
| 2013-11-14 | 2013-11-12 | 20.145 | 46,214 | -5,659 | 0.00% | 930,992 |
| 2013-11-13 | 2013-11-11 | 20.591 | 51,873 | -4,716 | 0.00% | 1,068,093 |
| 2013-11-12 | 2013-11-08 | 19.149 | 56,589 | -3,773 | 0.01% | 1,083,599 |
| 2013-11-11 | 2013-11-07 | 19.297 | 60,362 | +14,148 | 0.01% | 1,164,806 |
| 2013-11-06 | 2013-11-04 | 19.912 | 46,214 | +3,772 | 0.00% | 920,212 |
| 2013-11-01 | 2013-10-30 | 20.548 | 42,442 | -23,579 | 0.00% | 872,104 |
| 2013-10-31 | 2013-10-29 | 20.039 | 66,021 | +35,840 | 0.01% | 1,323,008 |
| 2013-10-30 | 2013-10-28 | 22.266 | 30,181 | -2,829 | 0.00% | 672,004 |
| 2013-10-29 | 2013-10-25 | 23.273 | 33,010 | +2,829 | 0.00% | 768,243 |
| 2013-10-25 | 2013-10-23 | 22.902 | 30,181 | -1,886 | 0.00% | 691,204 |
| 2013-10-24 | 2013-10-22 | 23.591 | 32,067 | +18,863 | 0.00% | 756,497 |
| 2013-10-16 | 2013-10-11 | 21.948 | 13,204 | +943 | 0.00% | 289,797 |
| 2013-10-10 | 2013-10-08 | 22.054 | 12,261 | +943 | 0.00% | 270,401 |
| 2013-10-09 | 2013-10-07 | 22.425 | 11,318 | -17,920 | 0.00% | 253,804 |
| 2013-10-08 | 2013-10-04 | 21.736 | 29,238 | -21,692 | 0.00% | 635,507 |
| 2013-10-07 | 2013-10-03 | 20.251 | 50,930 | -943 | 0.00% | 1,031,397 |
| 2013-09-27 | 2013-09-25 | 20.336 | 51,873 | -2,830 | 0.00% | 1,054,894 |
| 2013-09-25 | 2013-09-23 | 20.145 | 54,703 | -3,772 | 0.00% | 1,102,005 |
| 2013-09-24 | 2013-09-19 | 19.700 | 58,475 | +943 | 0.01% | 1,151,953 |
| 2013-09-23 | 2013-09-18 | 19.721 | 57,532 | -1,887 | 0.01% | 1,134,596 |
| 2013-09-19 | 2013-09-17 | 20.018 | 59,419 | +24,522 | 0.01% | 1,189,449 |
| 2013-09-18 | 2013-09-16 | 20.760 | 34,897 | +2,830 | 0.00% | 724,468 |
| 2013-09-17 | 2013-09-13 | 20.548 | 32,067 | -2,830 | 0.00% | 658,917 |
| 2013-09-13 | 2013-09-11 | 19.509 | 34,897 | +2,830 | 0.00% | 680,808 |
| 2013-09-12 | 2013-09-10 | 19.488 | 32,067 | +18,863 | 0.00% | 624,917 |
| 2013-09-11 | 2013-09-09 | 20.060 | 13,204 | -443,281 | 0.00% | 264,878 |
| 2013-09-10 | 2013-09-06 | 19.445 | 456,485 | -46,215 | 0.04% | 8,876,556 |
| 2013-09-09 | 2013-09-05 | 19.255 | 502,700 | +95,259 | 0.05% | 9,679,287 |
| 2013-09-06 | 2013-09-04 | 18.555 | 407,441 | +398,009 | 0.04% | 7,559,994 |
| 2013-09-05 | 2013-09-03 | 18.534 | 9,432 | -18,863 | 0.00% | 174,809 |
| 2013-09-04 | 2013-09-02 | 17.919 | 28,295 | +8,489 | 0.00% | 507,008 |
| 2013-09-02 | 2013-08-29 | 17.834 | 19,806 | -7,545 | 0.00% | 353,217 |
| 2013-08-30 | 2013-08-28 | 16.583 | 27,351 | -944 | 0.00% | 453,554 |
| 2013-08-29 | 2013-08-27 | 16.625 | 28,295 | -18,863 | 0.00% | 470,408 |
| 2013-08-28 | 2013-08-26 | 15.883 | 47,158 | +8,489 | 0.00% | 749,007 |
| 2013-08-27 | 2013-08-23 | 16.074 | 38,669 | -15,091 | 0.00% | 621,557 |
| 2013-08-23 | 2013-08-21 | 15.713 | 53,760 | +9,432 | 0.00% | 844,746 |
| 2013-08-21 | 2013-08-19 | 15.883 | 44,328 | -2,830 | 0.00% | 704,058 |
| 2013-08-20 | 2013-08-16 | 15.671 | 47,158 | +944 | 0.00% | 739,007 |
| 2013-08-19 | 2013-08-15 | 15.798 | 46,214 | +21,692 | 0.00% | 730,094 |
| 2013-08-09 | 2013-08-07 | 16.010 | 24,522 | +2,830 | 0.00% | 392,601 |
| 2013-08-08 | 2013-08-06 | 16.604 | 21,692 | -2,830 | 0.00% | 360,172 |
| 2013-08-06 | 2013-08-02 | 15.904 | 24,522 | -17,920 | 0.00% | 390,001 |
| 2013-08-05 | 2013-08-01 | 14.886 | 42,442 | +1,886 | 0.00% | 631,803 |
| 2013-08-02 | 2013-07-31 | 14.165 | 40,556 | +9,432 | 0.00% | 574,487 |
| 2013-08-01 | 2013-07-30 | 14.271 | 31,124 | +5,659 | 0.00% | 444,180 |
| 2013-07-30 | 2013-07-26 | 14.695 | 25,465 | -9,432 | 0.00% | 374,219 |
| 2013-07-29 | 2013-07-25 | 14.568 | 34,897 | +3,773 | 0.00% | 508,386 |
| 2013-07-26 | 2013-07-24 | 14.695 | 31,124 | -9,432 | 0.00% | 457,380 |
| 2013-07-25 | 2013-07-23 | 14.293 | 40,556 | +9,432 | 0.00% | 579,647 |
| 2013-07-24 | 2013-07-22 | 13.868 | 31,124 | -62,248 | 0.00% | 431,640 |
| 2013-07-23 | 2013-07-19 | 13.911 | 93,372 | +69,793 | 0.01% | 1,298,880 |
| 2013-07-19 | 2013-07-17 | 14.441 | 23,579 | +2,830 | 0.00% | 340,503 |
| 2013-07-18 | 2013-07-16 | 14.441 | 20,749 | -9,432 | 0.00% | 299,635 |
| 2013-07-17 | 2013-07-15 | 14.568 | 30,181 | -14,147 | 0.00% | 439,682 |
| 2013-07-16 | 2013-07-12 | 13.656 | 44,328 | -4,716 | 0.00% | 605,359 |
| 2013-07-15 | 2013-07-11 | 13.275 | 49,044 | +3,773 | 0.00% | 651,042 |
| 2013-07-12 | 2013-07-10 | 12.957 | 45,271 | -1,887 | 0.00% | 586,557 |
| 2013-07-10 | 2013-07-08 | 13.232 | 47,158 | +944 | 0.00% | 624,006 |
| 2013-07-09 | 2013-07-05 | 12.851 | 46,214 | +22,635 | 0.00% | 593,875 |
| 2013-07-08 | 2013-07-04 | 13.147 | 23,579 | -9,431 | 0.00% | 310,003 |
| 2013-07-05 | 2013-07-03 | 13.211 | 33,010 | -943 | 0.00% | 436,096 |
| 2013-07-04 | 2013-07-02 | 14.335 | 33,953 | -944 | 0.00% | 486,714 |
| 2013-07-03 | 2013-06-28 | 13.593 | 34,897 | -1,886 | 0.00% | 474,345 |
| 2013-07-02 | 2013-06-27 | 12.957 | 36,783 | -37,726 | 0.00% | 476,581 |
| 2013-06-28 | 2013-06-26 | 13.402 | 74,509 | -8,488 | 0.01% | 998,561 |
| 2013-06-26 | 2013-06-24 | 11.599 | 82,997 | +33,010 | 0.01% | 962,716 |
| 2013-06-25 | 2013-06-21 | 13.359 | 49,987 | +3,773 | 0.00% | 667,800 |
| 2013-06-24 | 2013-06-20 | 13.847 | 46,214 | +6,602 | 0.00% | 639,934 |
| 2013-06-21 | 2013-06-19 | 13.678 | 39,612 | +3,772 | 0.00% | 541,795 |
| 2013-06-20 | 2013-06-18 | 14.038 | 35,840 | -2,829 | 0.00% | 503,124 |
| 2013-06-19 | 2013-06-17 | 13.635 | 38,669 | +1,886 | 0.00% | 527,257 |
| 2013-06-18 | 2013-06-14 | 13.550 | 36,783 | -1,886 | 0.00% | 498,421 |
| 2013-06-17 | 2013-06-13 | 14.059 | 38,669 | +1,886 | 0.00% | 543,657 |
| 2013-06-14 | 2013-06-11 | 14.547 | 36,783 | -9,431 | 0.00% | 535,081 |
| 2013-06-11 | 2013-06-07 | 13.868 | 46,214 | +2,829 | 0.00% | 640,914 |
| 2013-06-05 | 2013-06-03 | 13.550 | 43,385 | +37,726 | 0.00% | 587,881 |
| 2013-05-29 | 2013-05-27 | 12.448 | 5,659 | -4,716 | 0.00% | 70,441 |
| 2013-05-28 | 2013-05-24 | 10.710 | 10,375 | -28,294 | 0.00% | 111,117 |
| 2013-05-27 | 2013-05-23 | 9.842 | 38,669 | +33,072 | 0.00% | 380,568 |
| 2013-04-11 | 2013-04-09 | 8.780 | 5,597 | -27,983 | 0.00% | 49,144 |
| 2013-04-09 | 2013-04-05 | 8.448 | 33,580 | +13,992 | 0.00% | 283,684 |
| 2013-04-05 | 2013-04-02 | 7.966 | 19,588 | +9,328 | 0.00% | 156,029 |
| 2013-03-04 | 2013-02-28 | 7.204 | 10,260 | -4,664 | 0.00% | 73,917 |
| 2013-02-28 | 2013-02-26 | 6.733 | 14,924 | +4,664 | 0.00% | 100,478 |
| 2013-02-20 | 2013-02-18 | 7.515 | 10,260 | -5,597 | 0.00% | 77,107 |
| 2013-02-08 | 2013-02-06 | 7.172 | 15,857 | +5,597 | 0.00% | 113,730 |
| 2013-01-30 | 2013-01-28 | 7.483 | 10,260 | -4,664 | 0.00% | 76,777 |
| 2013-01-29 | 2013-01-25 | 7.558 | 14,924 | -5,597 | 0.00% | 112,798 |
| 2013-01-28 | 2013-01-24 | 7.783 | 20,521 | -9,328 | 0.00% | 159,721 |
| 2013-01-24 | 2013-01-22 | 7.676 | 29,849 | +933 | 0.00% | 229,124 |
| 2013-01-23 | 2013-01-21 | 7.054 | 28,916 | +9,328 | 0.00% | 203,982 |
| 2013-01-16 | 2013-01-14 | 7.054 | 19,588 | -4,664 | 0.00% | 138,179 |
| 2013-01-10 | 2013-01-08 | 6.175 | 24,252 | -18,655 | 0.00% | 149,760 |
| 2013-01-09 | 2013-01-07 | 6.315 | 42,907 | -4,664 | 0.00% | 270,938 |
| 2013-01-08 | 2013-01-04 | 6.315 | 47,571 | -12,126 | 0.00% | 300,390 |
| 2013-01-04 | 2013-01-02 | 6.164 | 59,697 | -9,328 | 0.01% | 368,000 |
| 2012-12-28 | 2012-12-24 | 5.875 | 69,025 | -9,327 | 0.01% | 405,522 |
| 2012-12-20 | 2012-12-18 | 5.575 | 78,352 | +9,327 | 0.01% | 436,798 |
| 2012-12-19 | 2012-12-17 | 5.553 | 69,025 | +9,328 | 0.01% | 383,322 |
| 2012-12-17 | 2012-12-13 | 5.703 | 59,697 | +27,983 | 0.01% | 340,480 |
| 2012-12-05 | 2012-12-03 | 5.618 | 31,714 | -4,664 | 0.00% | 178,160 |
| 2012-09-19 | 2012-09-17 | 4.546 | 36,378 | -9,328 | 0.00% | 165,361 |
| 2012-08-27 | 2012-08-23 | 4.010 | 45,706 | +9,328 | 0.00% | 183,262 |
| 2012-08-23 | 2012-08-21 | 3.892 | 36,378 | -9,328 | 0.00% | 141,570 |
| 2012-06-04 | 2012-05-31 | 3.881 | 45,706 | -9,327 | 0.00% | 177,382 |
| 2012-05-29 | 2012-05-25 | 3.656 | 55,033 | -18,656 | 0.01% | 201,189 |
| 2012-05-25 | 2012-05-23 | 3.367 | 73,689 | +2,370 | 0.01% | 248,140 |
| 2012-05-14 | 2012-05-10 | 3.678 | 71,319 | +9,028 | 0.01% | 262,280 |
| 2012-05-11 | 2012-05-09 | 3.689 | 62,291 | +9,027 | 0.01% | 229,769 |
| 2012-05-07 | 2012-05-03 | 3.999 | 53,264 | +9,028 | 0.01% | 212,991 |
| 2012-05-04 | 2012-05-02 | 4.032 | 44,236 | +9,028 | 0.00% | 178,360 |
| 2012-04-10 | 2012-04-03 | 3.855 | 35,208 | -9,931 | 0.00% | 135,719 |
| 2012-03-15 | 2012-03-13 | 4.209 | 45,139 | +9,931 | 0.00% | 190,001 |
| 2012-02-29 | 2012-02-27 | 4.054 | 35,208 | -9,028 | 0.00% | 142,739 |
| 2012-02-24 | 2012-02-22 | 3.888 | 44,236 | -4,514 | 0.00% | 171,990 |
| 2012-02-10 | 2012-02-08 | 3.788 | 48,750 | -9,028 | 0.00% | 184,681 |
| 2012-01-30 | 2012-01-26 | 3.589 | 57,778 | -4,513 | 0.01% | 207,362 |
| 2012-01-11 | 2012-01-09 | 3.223 | 62,291 | -4,514 | 0.01% | 200,789 |
| 2011-12-28 | 2011-12-22 | 3.179 | 66,805 | -9,028 | 0.01% | 212,379 |
| 2011-12-08 | 2011-12-06 | 3.323 | 75,833 | +9,028 | 0.01% | 252,000 |
| 2011-12-05 | 2011-12-01 | 3.534 | 66,805 | -9,028 | 0.01% | 236,059 |
| 2011-11-29 | 2011-11-25 | 3.290 | 75,833 | +9,028 | 0.01% | 249,480 |
| 2011-11-18 | 2011-11-16 | 3.766 | 66,805 | +4,514 | 0.01% | 251,599 |
| 2011-11-14 | 2011-11-10 | 3.689 | 62,291 | +9,027 | 0.01% | 229,769 |
| 2011-10-27 | 2011-10-25 | 3.755 | 53,264 | -9,027 | 0.01% | 200,011 |
| 2011-09-30 | 2011-09-27 | 3.334 | 62,291 | -9,028 | 0.01% | 207,689 |
| 2011-09-26 | 2011-09-22 | 3.279 | 71,319 | +4,514 | 0.01% | 233,840 |
| 2011-09-19 | 2011-09-15 | 3.977 | 66,805 | -9,028 | 0.01% | 265,659 |
| 2011-09-14 | 2011-09-09 | 4.375 | 75,833 | +18,055 | 0.01% | 331,800 |
| 2011-08-23 | 2011-08-19 | 4.342 | 57,778 | -18,055 | 0.01% | 250,882 |
| 2011-08-10 | 2011-08-08 | 4.774 | 75,833 | -16,250 | 0.01% | 362,040 |
| 2011-08-09 | 2011-08-05 | 4.985 | 92,083 | +9,028 | 0.01% | 459,000 |
| 2011-08-04 | 2011-08-02 | 5.273 | 83,055 | +18,055 | 0.01% | 437,919 |
| 2011-07-26 | 2011-07-22 | 5.915 | 65,000 | +7,222 | 0.01% | 384,482 |
| 2011-07-19 | 2011-07-15 | 5.738 | 57,778 | +11,737 | 0.01% | 331,523 |
| 2011-07-14 | 2011-07-12 | 5.627 | 46,041 | -18,056 | 0.00% | 259,077 |
| 2011-07-13 | 2011-07-11 | 5.860 | 64,097 | +27,083 | 0.01% | 375,590 |
| 2011-07-12 | 2011-07-08 | 5.771 | 37,014 | +7,222 | 0.00% | 213,612 |
| 2011-07-11 | 2011-07-07 | 6.037 | 29,792 | +10,834 | 0.00% | 179,853 |
| 2011-06-07 | 2011-06-02 | 4.907 | 18,958 | -27,083 | 0.00% | 93,029 |
| 2011-05-31 | 2011-05-27 | 4.442 | 46,041 | -16,250 | 0.00% | 204,508 |
| 2011-05-26 | 2011-05-24 | 4.785 | 62,291 | -10,834 | 0.01% | 298,078 |
| 2011-05-24 | 2011-05-20 | 4.763 | 73,125 | +5,417 | 0.01% | 348,302 |
| 2011-05-23 | 2011-05-19 | 5.018 | 67,708 | -5,417 | 0.01% | 339,750 |
| 2011-05-20 | 2011-05-18 | 4.974 | 73,125 | +5,417 | 0.01% | 363,692 |
| 2011-05-18 | 2011-05-16 | 6.383 | 67,708 | +5,417 | 0.01% | 432,184 |
| 2011-05-17 | 2011-05-13 | 6.431 | 62,291 | -336 | 0.01% | 400,591 |
| 2011-05-16 | 2011-05-12 | 6.287 | 62,627 | +5,010 | 0.01% | 393,752 |
| 2011-05-12 | 2011-05-09 | 6.191 | 57,617 | +5,011 | 0.01% | 356,732 |
| 2011-05-11 | 2011-05-06 | 6.108 | 52,606 | -167,005 | 0.01% | 321,297 |
| 2011-05-09 | 2011-05-05 | 6.120 | 219,611 | +5,010 | 0.02% | 1,343,929 |
| 2011-05-05 | 2011-05-03 | 6.263 | 214,601 | +95,193 | 0.02% | 1,344,110 |
| 2011-05-03 | 2011-04-28 | 6.120 | 119,408 | -182,870 | 0.01% | 730,728 |
| 2011-04-29 | 2011-04-27 | 6.144 | 302,278 | -66,802 | 0.03% | 1,857,057 |
| 2011-04-28 | 2011-04-26 | 6.096 | 369,080 | +25,885 | 0.04% | 2,249,778 |
| 2011-04-27 | 2011-04-21 | 6.144 | 343,195 | +167,005 | 0.04% | 2,108,433 |
| 2011-04-26 | 2011-04-20 | 6.048 | 176,190 | +66,802 | 0.02% | 1,065,550 |
| 2011-04-04 | 2011-03-31 | 5.593 | 109,388 | -69,307 | 0.01% | 611,770 |
| 2011-04-01 | 2011-03-30 | 5.653 | 178,695 | +60,122 | 0.02% | 1,010,080 |
| 2011-03-30 | 2011-03-28 | 5.353 | 118,573 | -835 | 0.01% | 634,738 |
| 2011-03-11 | 2011-03-09 | 5.209 | 119,408 | -5,010 | 0.01% | 622,048 |
| 2011-03-08 | 2011-03-04 | 5.197 | 124,418 | +10,020 | 0.01% | 646,658 |
| 2011-03-01 | 2011-02-25 | 4.946 | 114,398 | -10,856 | 0.01% | 565,809 |
| 2011-02-24 | 2011-02-22 | 4.958 | 125,254 | +5,011 | 0.01% | 621,002 |
| 2011-02-23 | 2011-02-21 | 5.102 | 120,243 | +5,010 | 0.01% | 613,438 |
| 2011-02-10 | 2011-02-08 | 5.281 | 115,233 | -4,175 | 0.01% | 608,579 |
| 2011-02-09 | 2011-02-07 | 5.245 | 119,408 | +4,175 | 0.01% | 626,338 |
| 2011-02-08 | 2011-02-02 | 5.317 | 115,233 | +4,175 | 0.01% | 612,719 |
| 2011-01-28 | 2011-01-26 | 5.425 | 111,058 | +4,175 | 0.01% | 602,489 |
| 2011-01-17 | 2011-01-13 | 5.377 | 106,883 | -12,525 | 0.01% | 574,720 |
| 2011-01-14 | 2011-01-12 | 4.826 | 119,408 | +8,350 | 0.01% | 576,288 |
| 2011-01-11 | 2011-01-07 | 4.778 | 111,058 | -12,525 | 0.01% | 530,670 |
| 2011-01-05 | 2011-01-03 | 4.706 | 123,583 | +8,350 | 0.01% | 581,638 |
| 2011-01-04 | 2010-12-31 | 4.635 | 115,233 | -4,175 | 0.01% | 534,059 |
| 2011-01-03 | 2010-12-29 | 4.659 | 119,408 | +8,350 | 0.01% | 556,268 |
| 2010-12-30 | 2010-12-28 | 4.587 | 111,058 | -16,701 | 0.01% | 509,390 |
| 2010-12-23 | 2010-12-21 | 4.754 | 127,759 | +8,351 | 0.01% | 607,412 |
| 2010-12-22 | 2010-12-20 | 4.766 | 119,408 | -8,351 | 0.01% | 569,138 |
| 2010-12-21 | 2010-12-17 | 4.814 | 127,759 | +16,701 | 0.01% | 615,062 |
| 2010-12-03 | 2010-12-01 | 5.090 | 111,058 | -4,175 | 0.01% | 565,249 |
| 2010-12-02 | 2010-11-30 | 5.102 | 115,233 | -4,175 | 0.01% | 587,879 |
| 2010-12-01 | 2010-11-29 | 4.874 | 119,408 | +8,350 | 0.01% | 582,008 |
| 2010-11-30 | 2010-11-26 | 4.946 | 111,058 | -4,175 | 0.01% | 549,289 |
| 2010-11-29 | 2010-11-25 | 4.826 | 115,233 | +4,175 | 0.01% | 556,139 |
| 2010-11-09 | 2010-11-05 | 5.293 | 111,058 | -13,360 | 0.01% | 587,859 |
| 2010-11-05 | 2010-11-03 | 4.694 | 124,418 | +1,670 | 0.01% | 584,078 |
| 2010-10-28 | 2010-10-26 | 4.778 | 122,748 | +6,680 | 0.01% | 586,528 |
| 2010-10-27 | 2010-10-25 | 4.850 | 116,068 | -5,845 | 0.01% | 562,949 |
| 2010-10-26 | 2010-10-22 | 4.766 | 121,913 | -8,351 | 0.01% | 581,078 |
| 2010-10-25 | 2010-10-21 | 4.886 | 130,264 | +8,351 | 0.01% | 636,482 |
| 2010-10-20 | 2010-10-18 | 4.862 | 121,913 | -5,846 | 0.01% | 592,758 |
| 2010-10-19 | 2010-10-15 | 4.910 | 127,759 | -2,505 | 0.01% | 627,302 |
| 2010-10-07 | 2010-10-05 | 5.042 | 130,264 | -4,175 | 0.01% | 656,762 |
| 2010-10-06 | 2010-10-04 | 5.054 | 134,439 | -12,525 | 0.01% | 679,421 |
| 2010-10-05 | 2010-09-30 | 4.934 | 146,964 | +1,670 | 0.02% | 725,119 |
| 2010-10-04 | 2010-09-29 | 4.958 | 145,294 | +5,010 | 0.02% | 720,360 |
| 2010-09-30 | 2010-09-28 | 4.826 | 140,284 | +12,525 | 0.02% | 677,040 |
| 2010-09-24 | 2010-09-21 | 4.754 | 127,759 | -8,350 | 0.01% | 607,412 |
| 2010-09-22 | 2010-09-20 | 4.718 | 136,109 | -8,350 | 0.01% | 642,221 |
| 2010-09-21 | 2010-09-17 | 4.730 | 144,459 | +6,680 | 0.02% | 683,350 |
| 2010-09-20 | 2010-09-16 | 4.575 | 137,779 | +9,185 | 0.01% | 630,301 |
| 2010-09-16 | 2010-09-14 | 4.706 | 128,594 | -5,845 | 0.01% | 605,222 |
| 2010-09-13 | 2010-09-09 | 4.742 | 134,439 | -19,205 | 0.01% | 637,561 |
| 2010-09-10 | 2010-09-08 | 4.671 | 153,644 | -2,505 | 0.02% | 717,599 |
| 2010-09-09 | 2010-09-07 | 4.730 | 156,149 | +10,855 | 0.02% | 738,648 |
| 2010-09-08 | 2010-09-06 | 4.778 | 145,294 | -3,340 | 0.02% | 694,260 |
| 2010-09-07 | 2010-09-03 | 4.635 | 148,634 | +14,195 | 0.02% | 688,859 |
| 2010-09-06 | 2010-09-02 | 4.527 | 134,439 | -4,175 | 0.01% | 608,581 |
| 2010-09-03 | 2010-09-01 | 4.491 | 138,614 | +4,175 | 0.01% | 622,501 |
| 2010-09-02 | 2010-08-31 | 4.407 | 134,439 | -8,350 | 0.01% | 592,481 |
| 2010-09-01 | 2010-08-30 | 4.479 | 142,789 | +4,175 | 0.02% | 639,540 |
| 2010-08-31 | 2010-08-27 | 4.551 | 138,614 | +4,175 | 0.01% | 630,801 |
| 2010-08-27 | 2010-08-25 | 4.838 | 134,439 | +4,175 | 0.01% | 650,441 |
| 2010-08-26 | 2010-08-24 | 4.922 | 130,264 | -8,350 | 0.01% | 641,162 |
| 2010-08-25 | 2010-08-23 | 4.982 | 138,614 | +8,350 | 0.01% | 690,561 |
| 2010-08-23 | 2010-08-19 | 5.066 | 130,264 | -4,175 | 0.01% | 659,882 |
| 2010-08-20 | 2010-08-18 | 5.078 | 134,439 | -4,175 | 0.01% | 682,641 |
| 2010-08-18 | 2010-08-16 | 4.970 | 138,614 | -8,350 | 0.01% | 688,901 |
| 2010-08-17 | 2010-08-13 | 4.982 | 146,964 | +8,350 | 0.02% | 732,159 |
| 2010-08-16 | 2010-08-12 | 5.066 | 138,614 | +8,350 | 0.01% | 702,181 |
| 2010-08-12 | 2010-08-10 | 5.185 | 130,264 | -10,855 | 0.01% | 675,482 |
| 2010-08-10 | 2010-08-06 | 5.341 | 141,119 | +10,855 | 0.02% | 753,740 |
| 2010-08-09 | 2010-08-05 | 5.413 | 130,264 | -16,700 | 0.01% | 705,122 |
| 2010-08-06 | 2010-08-04 | 5.293 | 146,964 | +8,350 | 0.02% | 777,919 |
| 2010-08-05 | 2010-08-03 | 5.341 | 138,614 | -8,350 | 0.01% | 740,361 |
| 2010-08-04 | 2010-08-02 | 5.497 | 146,964 | +4,175 | 0.02% | 807,839 |
| 2010-08-02 | 2010-07-29 | 5.485 | 142,789 | +4,175 | 0.02% | 783,180 |
| 2010-07-27 | 2010-07-23 | 5.293 | 138,614 | -8,350 | 0.01% | 733,721 |
| 2010-07-23 | 2010-07-21 | 5.054 | 146,964 | +8,350 | 0.02% | 742,719 |
| 2010-07-22 | 2010-07-20 | 4.934 | 138,614 | -8,350 | 0.01% | 683,921 |
| 2010-07-20 | 2010-07-16 | 4.970 | 146,964 | +8,350 | 0.02% | 730,399 |
| 2010-07-19 | 2010-07-15 | 4.970 | 138,614 | -4,175 | 0.01% | 688,901 |
| 2010-07-16 | 2010-07-14 | 5.078 | 142,789 | -4,175 | 0.02% | 725,040 |
| 2010-07-15 | 2010-07-13 | 4.862 | 146,964 | +8,350 | 0.02% | 714,559 |
| 2010-07-12 | 2010-07-08 | 4.766 | 138,614 | -4,175 | 0.01% | 660,681 |
| 2010-07-09 | 2010-07-07 | 4.659 | 142,789 | -4,175 | 0.02% | 665,190 |
| 2010-06-29 | 2010-06-25 | 5.006 | 146,964 | -3,340 | 0.02% | 735,679 |
| 2010-06-28 | 2010-06-24 | 5.126 | 150,304 | -5,010 | 0.02% | 770,399 |
| 2010-06-24 | 2010-06-22 | 5.185 | 155,314 | -4,175 | 0.02% | 805,378 |
| 2010-06-23 | 2010-06-21 | 5.197 | 159,489 | +8,350 | 0.02% | 828,938 |
| 2010-06-22 | 2010-06-18 | 5.006 | 151,139 | -12,526 | 0.02% | 756,579 |
| 2010-06-21 | 2010-06-17 | 5.030 | 163,665 | +8,351 | 0.02% | 823,202 |
| 2010-06-17 | 2010-06-14 | 5.018 | 155,314 | -8,351 | 0.02% | 779,338 |
| 2010-06-14 | 2010-06-10 | 4.862 | 163,665 | -66,801 | 0.02% | 795,762 |
| 2010-06-08 | 2010-06-04 | 5.281 | 230,466 | +16,700 | 0.02% | 1,217,158 |
| 2010-06-07 | 2010-06-03 | 5.281 | 213,766 | -9,185 | 0.02% | 1,128,960 |
| 2010-06-04 | 2010-06-02 | 5.197 | 222,951 | -4,175 | 0.02% | 1,158,779 |
| 2010-06-02 | 2010-05-31 | 5.269 | 227,126 | -12,526 | 0.02% | 1,196,798 |
| 2010-06-01 | 2010-05-28 | 5.233 | 239,652 | -8,350 | 0.03% | 1,254,192 |
| 2010-05-31 | 2010-05-27 | 5.114 | 248,002 | +7,515 | 0.03% | 1,268,190 |
| 2010-05-28 | 2010-05-26 | 5.054 | 240,487 | +20,876 | 0.03% | 1,215,361 |
| 2010-05-27 | 2010-05-25 | 5.736 | 219,611 | +835 | 0.02% | 1,259,769 |
| 2010-05-26 | 2010-05-24 | 5.868 | 218,776 | -8,350 | 0.02% | 1,283,799 |
| 2010-05-25 | 2010-05-20 | 5.617 | 227,126 | -12,526 | 0.02% | 1,275,678 |
| 2010-05-24 | 2010-05-19 | 6.060 | 239,652 | -20,875 | 0.03% | 1,452,222 |
| 2010-05-20 | 2010-05-18 | 6.771 | 260,527 | +8,350 | 0.03% | 1,764,110 |
| 2010-05-19 | 2010-05-17 | 6.821 | 252,177 | +15,000 | 0.03% | 1,719,988 |
| 2010-05-17 | 2010-05-13 | 7.116 | 237,177 | -8,122 | 0.03% | 1,687,760 |
| 2010-05-14 | 2010-05-12 | 6.981 | 245,299 | +4,061 | 0.03% | 1,712,337 |
| 2010-05-13 | 2010-05-11 | 7.116 | 241,238 | +8,122 | 0.03% | 1,716,658 |
| 2010-05-12 | 2010-05-10 | 7.239 | 233,116 | -16,245 | 0.03% | 1,687,562 |
| 2010-05-11 | 2010-05-07 | 6.981 | 249,361 | +16,245 | 0.03% | 1,740,692 |
| 2010-05-10 | 2010-05-06 | 7.141 | 233,116 | +4,062 | 0.03% | 1,664,602 |
| 2010-05-07 | 2010-05-05 | 7.485 | 229,054 | -4,062 | 0.03% | 1,714,556 |
| 2010-05-06 | 2010-05-04 | 7.608 | 233,116 | +8,123 | 0.03% | 1,773,662 |
| 2010-05-04 | 2010-04-30 | 7.535 | 224,993 | +8,122 | 0.02% | 1,695,238 |
| 2010-05-03 | 2010-04-29 | 7.522 | 216,871 | -8,122 | 0.02% | 1,631,372 |
| 2010-04-30 | 2010-04-28 | 7.535 | 224,993 | +40,612 | 0.02% | 1,695,238 |
| 2010-04-29 | 2010-04-27 | 7.596 | 184,381 | +4,062 | 0.02% | 1,400,592 |
| 2010-04-28 | 2010-04-26 | 7.682 | 180,319 | +4,061 | 0.02% | 1,385,276 |
| 2010-04-27 | 2010-04-23 | 7.621 | 176,258 | -4,061 | 0.02% | 1,343,228 |
| 2010-04-23 | 2010-04-21 | 7.658 | 180,319 | +4,061 | 0.02% | 1,380,836 |
| 2010-04-22 | 2010-04-20 | 7.559 | 176,258 | -4,061 | 0.02% | 1,332,378 |
| 2010-04-21 | 2010-04-19 | 7.461 | 180,319 | +4,061 | 0.02% | 1,345,316 |
| 2010-04-20 | 2010-04-16 | 7.608 | 176,258 | +4,061 | 0.02% | 1,341,058 |
| 2010-04-19 | 2010-04-15 | 7.695 | 172,197 | +4,061 | 0.02% | 1,325,000 |
| 2010-04-16 | 2010-04-14 | 7.769 | 168,136 | +8,123 | 0.02% | 1,306,172 |
| 2010-04-15 | 2010-04-13 | 7.978 | 160,013 | +8,122 | 0.02% | 1,276,558 |
| 2010-04-14 | 2010-04-12 | 8.150 | 151,891 | -10,559 | 0.02% | 1,237,942 |
| 2010-04-13 | 2010-04-09 | 7.966 | 162,450 | -8,122 | 0.02% | 1,294,000 |
| 2010-04-12 | 2010-04-08 | 7.547 | 170,572 | +8,122 | 0.02% | 1,287,296 |
| 2010-04-09 | 2010-04-07 | 7.535 | 162,450 | +4,061 | 0.02% | 1,224,000 |
| 2010-04-01 | 2010-03-30 | 7.572 | 158,389 | +4,062 | 0.02% | 1,199,252 |
| 2010-03-25 | 2010-03-23 | 7.633 | 154,327 | +16,245 | 0.02% | 1,177,996 |
| 2010-03-24 | 2010-03-22 | 7.645 | 138,082 | +9,747 | 0.02% | 1,055,696 |
| 2010-03-23 | 2010-03-19 | 7.461 | 128,335 | -4,062 | 0.01% | 957,476 |
| 2010-03-22 | 2010-03-18 | 7.596 | 132,397 | +8,123 | 0.01% | 1,005,712 |
| 2010-03-18 | 2010-03-16 | 7.744 | 124,274 | -4,061 | 0.01% | 962,368 |
| 2010-03-17 | 2010-03-15 | 7.929 | 128,335 | +4,061 | 0.01% | 1,017,516 |
| 2010-03-15 | 2010-03-11 | 7.904 | 124,274 | +4,061 | 0.01% | 982,258 |
| 2010-03-10 | 2010-03-08 | 8.076 | 120,213 | -8,122 | 0.01% | 970,880 |
| 2010-03-09 | 2010-03-05 | 7.941 | 128,335 | -4,062 | 0.01% | 1,019,096 |
| 2010-03-08 | 2010-03-04 | 7.756 | 132,397 | +6,498 | 0.01% | 1,026,902 |
| 2010-03-04 | 2010-03-02 | 7.990 | 125,899 | +8,123 | 0.01% | 1,005,952 |
| 2010-03-03 | 2010-03-01 | 8.126 | 117,776 | +4,061 | 0.01% | 956,998 |
| 2010-02-25 | 2010-02-23 | 8.015 | 113,715 | +4,061 | 0.01% | 911,400 |
| 2010-02-18 | 2010-02-12 | 7.621 | 109,654 | -4,061 | 0.01% | 835,652 |
| 2010-02-17 | 2010-02-11 | 7.670 | 113,715 | -4,061 | 0.01% | 872,200 |
| 2010-02-12 | 2010-02-10 | 7.584 | 117,776 | -4,061 | 0.01% | 893,198 |
| 2010-02-10 | 2010-02-08 | 7.399 | 121,837 | +4,061 | 0.01% | 901,496 |
| 2010-02-09 | 2010-02-05 | 7.473 | 117,776 | +4,061 | 0.01% | 880,148 |
| 2010-02-05 | 2010-02-03 | 7.805 | 113,715 | -4,061 | 0.01% | 887,600 |
| 2010-01-26 | 2010-01-22 | 7.929 | 117,776 | -4,061 | 0.01% | 933,798 |
| 2010-01-25 | 2010-01-21 | 8.015 | 121,837 | -89,348 | 0.01% | 976,496 |
| 2010-01-22 | 2010-01-20 | 8.249 | 211,185 | +36,551 | 0.02% | 1,742,000 |
| 2010-01-21 | 2010-01-19 | 8.544 | 174,634 | +8,123 | 0.02% | 1,492,102 |
| 2010-01-19 | 2010-01-15 | 8.753 | 166,511 | +3,249 | 0.02% | 1,457,548 |
| 2010-01-18 | 2010-01-14 | 8.938 | 163,262 | -4,061 | 0.02% | 1,459,258 |
| 2010-01-15 | 2010-01-13 | 8.507 | 167,323 | +4,061 | 0.02% | 1,423,456 |
| 2010-01-14 | 2010-01-12 | 8.606 | 163,262 | +4,061 | 0.02% | 1,404,988 |
| 2010-01-13 | 2010-01-11 | 8.372 | 159,201 | -4,061 | 0.02% | 1,332,800 |
| 2010-01-12 | 2010-01-08 | 8.027 | 163,262 | +8,122 | 0.02% | 1,310,518 |
| 2010-01-05 | 2009-12-31 | 7.904 | 155,140 | +4,062 | 0.02% | 1,226,222 |
| 2009-12-29 | 2009-12-24 | 7.559 | 151,078 | +38,988 | 0.02% | 1,142,036 |
| 2009-12-28 | 2009-12-22 | 6.784 | 112,090 | -813 | 0.01% | 760,377 |
| 2009-12-18 | 2009-12-16 | 6.944 | 112,903 | -12,996 | 0.01% | 783,962 |
| 2009-12-17 | 2009-12-15 | 6.821 | 125,899 | -12,183 | 0.01% | 858,702 |
| 2009-12-16 | 2009-12-14 | 6.451 | 138,082 | +17,057 | 0.02% | 890,797 |
| 2009-12-15 | 2009-12-11 | 6.771 | 121,025 | -16,245 | 0.01% | 819,498 |
| 2009-12-14 | 2009-12-10 | 6.722 | 137,270 | +16,245 | 0.02% | 922,738 |
| 2009-12-11 | 2009-12-09 | 7.067 | 121,025 | -3,249 | 0.01% | 855,258 |
| 2009-12-10 | 2009-12-08 | 6.981 | 124,274 | -3,249 | 0.01% | 867,508 |
| 2009-12-04 | 2009-12-02 | 7.128 | 127,523 | +8,122 | 0.01% | 909,028 |
| 2009-12-02 | 2009-11-30 | 7.141 | 119,401 | +1,625 | 0.01% | 852,602 |
| 2009-12-01 | 2009-11-27 | 7.399 | 117,776 | -4,061 | 0.01% | 871,448 |
| 2009-11-27 | 2009-11-25 | 8.803 | 121,837 | -6,498 | 0.01% | 1,072,496 |
| 2009-11-26 | 2009-11-24 | 8.655 | 128,335 | -3,249 | 0.01% | 1,110,736 |
| 2009-11-18 | 2009-11-16 | 9.024 | 131,584 | +3,249 | 0.01% | 1,187,456 |
| 2009-11-17 | 2009-11-13 | 9.147 | 128,335 | -3,249 | 0.01% | 1,173,935 |
| 2009-11-10 | 2009-11-06 | 9.000 | 131,584 | +3,249 | 0.01% | 1,184,216 |
| 2009-11-09 | 2009-11-05 | 8.963 | 128,335 | -3,249 | 0.01% | 1,150,236 |
| 2009-11-06 | 2009-11-04 | 9.049 | 131,584 | +3,249 | 0.01% | 1,190,696 |
| 2009-11-05 | 2009-11-03 | 9.000 | 128,335 | -3,249 | 0.01% | 1,154,976 |
| 2009-11-03 | 2009-10-30 | 8.987 | 131,584 | +3,249 | 0.01% | 1,182,596 |
| 2009-10-30 | 2009-10-28 | 9.209 | 128,335 | -2,437 | 0.01% | 1,181,835 |
| 2009-10-29 | 2009-10-27 | 9.394 | 130,772 | -3,249 | 0.01% | 1,228,428 |
| 2009-10-27 | 2009-10-22 | 9.357 | 134,021 | +9,747 | 0.02% | 1,253,998 |
| 2009-10-23 | 2009-10-21 | 9.837 | 124,274 | +8,122 | 0.01% | 1,222,468 |
| 2009-10-22 | 2009-10-20 | 9.812 | 116,152 | -3,249 | 0.01% | 1,139,712 |
| 2009-10-21 | 2009-10-19 | 9.788 | 119,401 | +12,184 | 0.01% | 1,168,652 |
| 2009-10-20 | 2009-10-16 | 9.258 | 107,217 | +3,249 | 0.01% | 992,640 |
| 2009-10-19 | 2009-10-15 | 9.344 | 103,968 | -8,122 | 0.01% | 971,520 |
| 2009-10-16 | 2009-10-14 | 9.357 | 112,090 | +812 | 0.01% | 1,048,795 |
| 2009-10-15 | 2009-10-13 | 9.221 | 111,278 | +16,245 | 0.01% | 1,026,128 |
| 2009-10-14 | 2009-10-12 | 9.147 | 95,033 | -4,061 | 0.01% | 869,308 |
| 2009-10-09 | 2009-10-07 | 8.975 | 99,094 | -20,307 | 0.01% | 889,376 |
| 2009-10-08 | 2009-10-06 | 8.606 | 119,401 | +8,123 | 0.01% | 1,027,532 |
| 2009-10-07 | 2009-10-05 | 8.470 | 111,278 | +16,245 | 0.01% | 942,558 |
| 2009-10-06 | 2009-10-02 | 8.507 | 95,033 | -4,061 | 0.01% | 808,468 |
| 2009-10-02 | 2009-09-29 | 8.987 | 99,094 | -12,184 | 0.01% | 890,596 |
| 2009-09-30 | 2009-09-28 | 8.704 | 111,278 | -12,184 | 0.01% | 968,588 |
| 2009-09-29 | 2009-09-25 | 9.061 | 123,462 | -4,061 | 0.01% | 1,118,720 |
| 2009-09-28 | 2009-09-24 | 9.135 | 127,523 | +15,433 | 0.01% | 1,164,938 |
| 2009-09-25 | 2009-09-23 | 9.566 | 112,090 | -16,245 | 0.01% | 1,072,255 |
| 2009-09-24 | 2009-09-22 | 9.578 | 128,335 | +34,114 | 0.01% | 1,229,235 |
| 2009-09-23 | 2009-09-21 | 9.985 | 94,221 | +16,245 | 0.01% | 940,760 |
| 2009-09-21 | 2009-09-17 | 10.489 | 77,976 | -4,061 | 0.01% | 817,920 |
| 2009-09-17 | 2009-09-15 | 10.022 | 82,037 | +812 | 0.01% | 822,138 |
| 2009-09-16 | 2009-09-14 | 10.182 | 81,225 | +11,372 | 0.01% | 827,000 |
| 2009-09-15 | 2009-09-11 | 10.711 | 69,853 | +15,432 | 0.01% | 748,195 |
| 2009-09-14 | 2009-09-10 | 10.834 | 54,421 | -27,616 | 0.01% | 589,603 |
| 2009-09-11 | 2009-09-09 | 10.711 | 82,037 | -28,429 | 0.01% | 878,697 |
| 2009-09-10 | 2009-09-08 | 10.994 | 110,466 | -18,682 | 0.01% | 1,214,480 |
| 2009-09-09 | 2009-09-07 | 10.736 | 129,148 | +20,307 | 0.01% | 1,386,483 |
| 2009-09-08 | 2009-09-04 | 10.945 | 108,841 | +22,743 | 0.01% | 1,191,255 |
| 2009-09-07 | 2009-09-03 | 10.686 | 86,098 | +16,245 | 0.01% | 920,075 |
| 2009-09-03 | 2009-09-01 | 10.649 | 69,853 | -4,062 | 0.01% | 743,895 |
| 2009-09-02 | 2009-08-31 | 10.317 | 73,915 | -23,555 | 0.01% | 762,583 |
| 2009-09-01 | 2009-08-28 | 10.563 | 97,470 | +20,306 | 0.01% | 1,029,600 |
| 2009-08-31 | 2009-08-27 | 10.933 | 77,164 | -38,988 | 0.01% | 843,603 |
| 2009-08-28 | 2009-08-26 | 11.006 | 116,152 | +22,743 | 0.01% | 1,278,423 |
| 2009-08-27 | 2009-08-25 | 10.748 | 93,409 | -25,179 | 0.01% | 1,003,953 |
| 2009-08-26 | 2009-08-24 | 10.674 | 118,588 | -64,980 | 0.01% | 1,265,815 |
| 2009-08-25 | 2009-08-21 | 9.948 | 183,568 | +4,061 | 0.02% | 1,826,075 |
| 2009-08-24 | 2009-08-20 | 9.837 | 179,507 | -4,061 | 0.02% | 1,765,788 |
| 2009-08-21 | 2009-08-19 | 9.825 | 183,568 | +22,743 | 0.02% | 1,803,475 |
| 2009-08-20 | 2009-08-18 | 10.046 | 160,825 | +16,245 | 0.02% | 1,615,675 |
| 2009-08-19 | 2009-08-17 | 10.391 | 144,580 | +72,290 | 0.02% | 1,502,315 |
| 2009-08-18 | 2009-08-14 | 11.290 | 72,290 | +16,245 | 0.01% | 816,127 |
| 2009-08-17 | 2009-08-13 | 11.006 | 56,045 | -65,792 | 0.01% | 616,857 |
| 2009-08-14 | 2009-08-12 | 10.157 | 121,837 | +9,747 | 0.01% | 1,237,495 |
| 2009-08-13 | 2009-08-11 | 10.452 | 112,090 | -4,062 | 0.01% | 1,171,615 |
| 2009-08-12 | 2009-08-10 | 9.972 | 116,152 | -81,225 | 0.01% | 1,158,303 |
| 2009-08-11 | 2009-08-07 | 9.800 | 197,377 | +77,164 | 0.02% | 1,934,283 |
| 2009-08-10 | 2009-08-06 | 10.022 | 120,213 | +32,490 | 0.01% | 1,204,720 |
| 2009-08-07 | 2009-08-05 | 10.268 | 87,723 | +28,429 | 0.01% | 900,720 |
| 2009-08-06 | 2009-08-04 | 10.625 | 59,294 | -36,551 | 0.01% | 629,987 |
| 2009-08-05 | 2009-08-03 | 10.502 | 95,845 | +17,869 | 0.01% | 1,006,535 |
| 2009-08-04 | 2009-07-31 | 9.640 | 77,976 | +4,061 | 0.01% | 751,680 |
| 2009-08-03 | 2009-07-30 | 9.443 | 73,915 | -12,183 | 0.01% | 697,972 |
| 2009-07-31 | 2009-07-29 | 9.566 | 86,098 | +48,735 | 0.01% | 823,615 |
| 2009-07-30 | 2009-07-28 | 9.886 | 37,363 | -12,184 | 0.00% | 369,375 |
| 2009-07-29 | 2009-07-27 | 9.578 | 49,547 | -28,429 | 0.01% | 474,578 |
| 2009-07-28 | 2009-07-24 | 8.827 | 77,976 | -56,857 | 0.01% | 688,320 |
| 2009-07-27 | 2009-07-23 | 8.483 | 134,833 | +81,225 | 0.02% | 1,143,736 |
| 2009-07-24 | 2009-07-22 | 8.359 | 53,608 | -8,123 | 0.01% | 448,136 |
| 2009-07-23 | 2009-07-21 | 8.483 | 61,731 | +24,368 | 0.01% | 523,640 |
| 2009-07-22 | 2009-07-20 | 8.520 | 37,363 | +24,367 | 0.00% | 318,316 |
| 2009-07-20 | 2009-07-16 | 7.461 | 12,996 | -8,122 | 0.00% | 96,960 |
| 2009-07-17 | 2009-07-15 | 7.264 | 21,118 | +812 | 0.00% | 153,396 |
| 2009-07-10 | 2009-07-08 | 7.387 | 20,306 | -1,625 | 0.00% | 149,998 |
| 2009-07-09 | 2009-07-07 | 7.510 | 21,931 | +17,058 | 0.00% | 164,702 |
| 2009-07-08 | 2009-07-06 | 7.202 | 4,873 | -4,062 | 0.00% | 35,096 |
| 2009-07-06 | 2009-07-02 | 6.808 | 8,935 | -8,122 | 0.00% | 60,832 |
| 2009-07-03 | 2009-06-30 | 6.661 | 17,057 | -8,123 | 0.00% | 113,608 |
| 2009-07-02 | 2009-06-29 | 7.005 | 25,180 | +4,062 | 0.00% | 176,392 |
| 2009-06-24 | 2009-06-22 | 6.402 | 21,118 | -4,062 | 0.00% | 135,197 |
| 2009-06-23 | 2009-06-19 | 6.624 | 25,180 | +8,123 | 0.00% | 166,782 |
| 2009-06-19 | 2009-06-17 | 6.279 | 17,057 | -17,057 | 0.00% | 107,098 |
| 2009-06-17 | 2009-06-15 | 6.439 | 34,114 | -16,245 | 0.00% | 219,657 |
| 2009-06-12 | 2009-06-10 | 6.771 | 50,359 | +12,183 | 0.01% | 340,997 |
| 2009-06-11 | 2009-06-09 | 6.574 | 38,176 | -24,367 | 0.00% | 250,982 |
| 2009-06-10 | 2009-06-08 | 6.759 | 62,543 | -12,184 | 0.01% | 422,728 |
| 2009-06-09 | 2009-06-05 | 6.931 | 74,727 | +1,625 | 0.01% | 517,960 |
| 2009-06-08 | 2009-06-04 | 7.018 | 73,102 | +14,620 | 0.01% | 512,997 |
| 2009-06-05 | 2009-06-03 | 6.599 | 58,482 | +8,123 | 0.01% | 385,920 |
| 2009-06-04 | 2009-06-02 | 6.439 | 50,359 | -4,062 | 0.01% | 324,257 |
| 2009-06-03 | 2009-06-01 | 6.464 | 54,421 | +4,062 | 0.01% | 351,752 |
| 2009-06-02 | 2009-05-29 | 6.303 | 50,359 | +4,061 | 0.01% | 317,437 |
| 2009-05-29 | 2009-05-26 | 7.030 | 46,298 | -4,061 | 0.01% | 325,468 |
| 2009-05-27 | 2009-05-25 | 6.919 | 50,359 | +33,302 | 0.01% | 348,437 |
| 2009-05-25 | 2009-05-21 | 7.338 | 17,057 | +4,061 | 0.00% | 125,158 |
| 2009-05-20 | 2009-05-18 | 5.860 | 12,996 | -4,061 | 0.00% | 76,160 |
| 2009-05-19 | 2009-05-15 | 5.786 | 17,057 | -8,123 | 0.00% | 98,699 |
| 2009-05-15 | 2009-05-13 | 5.424 | 25,180 | +16,245 | 0.00% | 136,571 |
| 2009-05-14 | 2009-05-12 | 5.296 | 8,935 | +316 | 0.00% | 47,321 |
| 2009-05-12 | 2009-05-08 | 5.768 | 8,619 | -15,672 | 0.00% | 49,718 |
| 2009-05-11 | 2009-05-07 | 5.232 | 24,291 | +15,672 | 0.00% | 127,100 |
| 2009-04-23 | 2009-04-21 | 4.837 | 8,619 | -54,851 | 0.00% | 41,688 |
| 2009-04-22 | 2009-04-20 | 4.862 | 63,470 | +47,015 | 0.01% | 308,609 |
| 2009-04-21 | 2009-04-17 | 4.543 | 16,455 | -23,508 | 0.00% | 74,759 |
| 2009-04-20 | 2009-04-16 | 4.377 | 39,963 | -15,671 | 0.00% | 174,931 |
| 2009-04-17 | 2009-04-15 | 4.518 | 55,634 | +47,015 | 0.01% | 251,338 |
| 2008-05-15 | 2008-05-13 | 5.230 | 8,619 | -7,443 | 0.00% | 45,076 |
| 2008-05-14 | 2008-05-09 | 4.668 | 16,062 | -7,648 | 0.00% | 74,972 |
| 2008-05-13 | 2008-05-08 | 4.511 | 23,710 | +7,648 | 0.00% | 106,950 |
| 2008-04-29 | 2008-04-25 | 4.053 | 16,062 | +7,649 | 0.00% | 65,102 |
| 2007-12-06 | 2007-12-04 | 5.544 | 8,413 | -4,589 | 0.00% | 46,639 |
| 2007-12-04 | 2007-11-30 | 5.282 | 13,002 | +3,824 | 0.00% | 68,679 |
| 2007-11-15 | 2007-11-13 | 5.635 | 9,178 | -30,593 | 0.00% | 51,720 |
| 2007-11-02 | 2007-10-31 | 6.655 | 39,771 | -7,649 | 0.00% | 264,677 |
| 2007-10-29 | 2007-10-25 | 6.014 | 47,420 | +3,824 | 0.01% | 285,201 |
| 2007-10-26 | 2007-10-24 | 6.341 | 43,596 | +4,589 | 0.01% | 276,452 |
| 2007-10-18 | 2007-10-16 | 6.917 | 39,007 | -764 | 0.00% | 269,792 |
| 2007-10-17 | 2007-10-15 | 7.361 | 39,771 | +764 | 0.00% | 292,756 |
| 2007-10-15 | 2007-10-11 | 7.858 | 39,007 | +34,418 | 0.00% | 306,513 |
| 2007-10-12 | 2007-10-10 | 7.400 | 4,589 | -2,295 | 0.00% | 33,960 |
| 2007-10-11 | 2007-10-09 | 6.537 | 6,884 | 0.00% | 45,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy