History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 5,000 | +0 | 0.00% | 160,600 |
| 2025-10-13 | 2025-10-09 | 33.280 | 5,000 | +0 | 0.00% | 166,400 |
| 2025-10-10 | 2025-10-08 | 33.200 | 5,000 | +0 | 0.00% | 166,000 |
| 2025-10-09 | 2025-10-06 | 33.880 | 5,000 | +0 | 0.00% | 169,400 |
| 2025-10-08 | 2025-10-03 | 33.900 | 5,000 | +0 | 0.00% | 169,500 |
| 2025-10-06 | 2025-10-02 | 34.460 | 5,000 | +0 | 0.00% | 172,300 |
| 2025-10-03 | 2025-09-30 | 34.620 | 5,000 | +0 | 0.00% | 173,100 |
| 2025-10-02 | 2025-09-29 | 33.820 | 5,000 | +0 | 0.00% | 169,100 |
| 2025-09-30 | 2025-09-26 | 33.500 | 5,000 | +0 | 0.00% | 167,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 5,000 | +0 | 0.00% | 180,600 |
| 2025-09-26 | 2025-09-24 | 35.160 | 5,000 | +0 | 0.00% | 175,800 |
| 2025-09-25 | 2025-09-23 | 34.180 | 5,000 | +0 | 0.00% | 170,900 |
| 2025-09-24 | 2025-09-22 | 34.700 | 5,000 | +0 | 0.00% | 173,500 |
| 2025-09-23 | 2025-09-19 | 35.260 | 5,000 | +0 | 0.00% | 176,300 |
| 2025-09-22 | 2025-09-18 | 35.580 | 5,000 | +0 | 0.00% | 177,900 |
| 2025-09-19 | 2025-09-17 | 35.700 | 5,000 | +0 | 0.00% | 178,500 |
| 2025-09-18 | 2025-09-16 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 5,000 | +0 | 0.00% | 174,600 |
| 2025-09-16 | 2025-09-12 | 34.780 | 5,000 | +0 | 0.00% | 173,900 |
| 2025-09-15 | 2025-09-11 | 34.020 | 5,000 | +0 | 0.00% | 170,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 5,000 | +0 | 0.00% | 170,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 5,000 | +0 | 0.00% | 166,700 |
| 2025-09-10 | 2025-09-08 | 33.140 | 5,000 | +0 | 0.00% | 165,700 |
| 2025-09-09 | 2025-09-05 | 32.600 | 5,000 | +0 | 0.00% | 163,000 |
| 2025-09-08 | 2025-09-04 | 31.880 | 5,000 | +0 | 0.00% | 159,400 |
| 2025-09-05 | 2025-09-03 | 33.240 | 5,000 | +0 | 0.00% | 166,200 |
| 2025-09-04 | 2025-09-02 | 33.800 | 5,000 | +0 | 0.00% | 169,000 |
| 2025-09-03 | 2025-09-01 | 34.720 | 5,000 | +0 | 0.00% | 173,600 |
| 2025-09-02 | 2025-08-29 | 34.080 | 5,000 | +0 | 0.00% | 170,400 |
| 2025-09-01 | 2025-08-28 | 34.620 | 5,000 | +0 | 0.00% | 173,100 |
| 2025-08-29 | 2025-08-27 | 34.540 | 5,000 | +0 | 0.00% | 172,700 |
| 2025-08-28 | 2025-08-26 | 35.200 | 5,000 | +0 | 0.00% | 176,000 |
| 2025-08-27 | 2025-08-25 | 35.720 | 5,000 | +0 | 0.00% | 178,600 |
| 2025-08-26 | 2025-08-22 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-08-25 | 2025-08-21 | 33.600 | 5,000 | +0 | 0.00% | 168,000 |
| 2025-08-22 | 2025-08-20 | 33.800 | 5,000 | +0 | 0.00% | 169,000 |
| 2025-08-21 | 2025-08-19 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-08-20 | 2025-08-18 | 35.280 | 5,000 | +0 | 0.00% | 176,400 |
| 2025-08-19 | 2025-08-15 | 34.340 | 5,000 | +0 | 0.00% | 171,700 |
| 2025-08-18 | 2025-08-14 | 33.840 | 5,000 | +0 | 0.00% | 169,200 |
| 2025-08-15 | 2025-08-13 | 34.120 | 5,000 | +0 | 0.00% | 170,600 |
| 2025-08-14 | 2025-08-12 | 33.120 | 5,000 | +0 | 0.00% | 165,600 |
| 2025-08-13 | 2025-08-11 | 33.300 | 5,000 | +0 | 0.00% | 166,500 |
| 2025-08-12 | 2025-08-08 | 33.620 | 5,000 | +0 | 0.00% | 168,100 |
| 2025-08-11 | 2025-08-07 | 34.600 | 5,000 | +0 | 0.00% | 173,000 |
| 2025-08-08 | 2025-08-06 | 34.580 | 5,000 | +0 | 0.00% | 172,900 |
| 2025-08-07 | 2025-08-05 | 34.440 | 5,000 | +0 | 0.00% | 172,200 |
| 2025-08-06 | 2025-08-04 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-08-05 | 2025-08-01 | 34.000 | 5,000 | +0 | 0.00% | 170,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 5,000 | +0 | 0.00% | 178,750 |
| 2025-08-01 | 2025-07-30 | 34.650 | 5,000 | +0 | 0.00% | 173,250 |
| 2025-07-31 | 2025-07-29 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-07-30 | 2025-07-28 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-28 | 2025-07-24 | 34.950 | 5,000 | +0 | 0.00% | 174,750 |
| 2025-07-25 | 2025-07-23 | 34.700 | 5,000 | +0 | 0.00% | 173,500 |
| 2025-07-24 | 2025-07-22 | 33.400 | 5,000 | +0 | 0.00% | 167,000 |
| 2025-07-23 | 2025-07-21 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-22 | 2025-07-18 | 36.150 | 5,000 | +0 | 0.00% | 180,750 |
| 2025-07-21 | 2025-07-17 | 35.300 | 5,000 | +0 | 0.00% | 176,500 |
| 2025-07-18 | 2025-07-16 | 35.250 | 5,000 | +0 | 0.00% | 176,250 |
| 2025-07-17 | 2025-07-15 | 35.050 | 5,000 | +0 | 0.00% | 175,250 |
| 2025-07-16 | 2025-07-14 | 33.650 | 5,000 | +0 | 0.00% | 168,250 |
| 2025-07-15 | 2025-07-11 | 32.700 | 5,000 | +0 | 0.00% | 163,500 |
| 2025-07-14 | 2025-07-10 | 33.100 | 5,000 | +0 | 0.00% | 165,500 |
| 2025-07-11 | 2025-07-09 | 33.950 | 5,000 | +0 | 0.00% | 169,750 |
| 2025-07-10 | 2025-07-08 | 34.200 | 5,000 | +0 | 0.00% | 171,000 |
| 2025-07-09 | 2025-07-07 | 33.750 | 5,000 | +0 | 0.00% | 168,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 5,000 | +0 | 0.00% | 170,500 |
| 2025-07-04 | 2025-07-02 | 36.950 | 5,000 | +0 | 0.00% | 184,750 |
| 2025-07-03 | 2025-06-30 | 40.900 | 5,000 | +0 | 0.00% | 204,500 |
| 2025-07-02 | 2025-06-27 | 40.500 | 5,000 | +0 | 0.00% | 202,500 |
| 2025-06-30 | 2025-06-26 | 40.500 | 5,000 | +0 | 0.00% | 202,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 5,000 | +0 | 0.00% | 201,750 |
| 2025-06-26 | 2025-06-24 | 40.800 | 5,000 | +0 | 0.00% | 204,000 |
| 2025-06-25 | 2025-06-23 | 39.400 | 5,000 | +0 | 0.00% | 197,000 |
| 2025-06-24 | 2025-06-20 | 39.050 | 5,000 | +0 | 0.00% | 195,250 |
| 2025-06-23 | 2025-06-19 | 39.050 | 5,000 | +0 | 0.00% | 195,250 |
| 2025-06-20 | 2025-06-18 | 40.950 | 5,000 | +0 | 0.00% | 204,750 |
| 2025-06-19 | 2025-06-17 | 38.800 | 5,000 | +0 | 0.00% | 194,000 |
| 2025-06-18 | 2025-06-16 | 39.100 | 5,000 | +0 | 0.00% | 195,500 |
| 2025-06-17 | 2025-06-13 | 35.200 | 5,000 | +0 | 0.00% | 176,000 |
| 2025-06-16 | 2025-06-12 | 36.600 | 5,000 | +0 | 0.00% | 183,000 |
| 2025-06-13 | 2025-06-11 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-06-12 | 2025-06-10 | 34.300 | 5,000 | +0 | 0.00% | 171,500 |
| 2025-06-11 | 2025-06-09 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-06-10 | 2025-06-06 | 33.500 | 5,000 | +0 | 0.00% | 167,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 5,000 | +0 | 0.00% | 166,000 |
| 2025-06-06 | 2025-06-04 | 32.200 | 5,000 | +0 | 0.00% | 161,000 |
| 2025-06-05 | 2025-06-03 | 32.250 | 5,000 | +0 | 0.00% | 161,250 |
| 2025-06-04 | 2025-06-02 | 32.550 | 5,000 | +0 | 0.00% | 162,750 |
| 2025-06-03 | 2025-05-30 | 33.551 | 5,000 | +0 | 0.00% | 167,753 |
| 2025-06-02 | 2025-05-29 | 35.309 | 5,000 | +22 | 0.00% | 176,543 |
| 2025-05-30 | 2025-05-28 | 36.213 | 4,978 | +0 | 0.00% | 180,266 |
| 2025-05-29 | 2025-05-27 | 38.724 | 4,978 | +0 | 0.00% | 192,768 |
| 2025-05-28 | 2025-05-26 | 38.322 | 4,978 | +0 | 0.00% | 190,767 |
| 2025-05-27 | 2025-05-23 | 38.372 | 4,978 | +0 | 0.00% | 191,017 |
| 2025-05-26 | 2025-05-22 | 38.875 | 4,978 | +0 | 0.00% | 193,518 |
| 2025-05-23 | 2025-05-21 | 39.075 | 4,978 | +0 | 0.00% | 194,518 |
| 2025-05-22 | 2025-05-20 | 39.126 | 4,978 | +0 | 0.00% | 194,768 |
| 2025-05-21 | 2025-05-19 | 38.473 | 4,978 | +0 | 0.00% | 191,518 |
| 2025-05-20 | 2025-05-16 | 39.779 | 4,978 | +0 | 0.00% | 198,018 |
| 2025-05-19 | 2025-05-15 | 40.432 | 4,978 | +0 | 0.00% | 201,268 |
| 2025-05-16 | 2025-05-14 | 40.231 | 4,978 | +0 | 0.00% | 200,268 |
| 2025-05-15 | 2025-05-13 | 39.728 | 4,978 | +0 | 0.00% | 197,768 |
| 2025-05-14 | 2025-05-12 | 40.683 | 4,978 | +0 | 0.00% | 202,519 |
| 2025-05-13 | 2025-05-09 | 39.578 | 4,978 | +0 | 0.00% | 197,018 |
| 2025-05-12 | 2025-05-08 | 40.331 | 4,978 | +0 | 0.00% | 200,768 |
| 2025-05-09 | 2025-05-07 | 40.884 | 4,978 | +0 | 0.00% | 203,519 |
| 2025-05-08 | 2025-05-06 | 41.336 | 4,978 | +0 | 0.00% | 205,769 |
| 2025-05-07 | 2025-05-02 | 41.386 | 4,978 | +0 | 0.00% | 206,019 |
| 2025-05-06 | 2025-04-30 | 38.774 | 4,978 | +0 | 0.00% | 193,018 |
| 2025-05-02 | 2025-04-29 | 36.213 | 4,978 | +0 | 0.00% | 180,266 |
| 2025-04-30 | 2025-04-28 | 36.916 | 4,978 | +0 | 0.00% | 183,767 |
| 2025-04-29 | 2025-04-25 | 37.167 | 4,978 | +0 | 0.00% | 185,017 |
| 2025-04-28 | 2025-04-24 | 38.473 | 4,978 | +0 | 0.00% | 191,518 |
| 2025-04-25 | 2025-04-23 | 38.272 | 4,978 | +0 | 0.00% | 190,517 |
| 2025-04-24 | 2025-04-22 | 37.418 | 4,978 | +0 | 0.00% | 186,267 |
| 2025-04-23 | 2025-04-17 | 36.715 | 4,978 | +0 | 0.00% | 182,767 |
| 2025-04-22 | 2025-04-16 | 35.509 | 4,978 | +0 | 0.00% | 176,766 |
| 2025-04-17 | 2025-04-15 | 37.117 | 4,978 | +0 | 0.00% | 184,767 |
| 2025-04-16 | 2025-04-14 | 37.518 | 4,978 | +0 | 0.00% | 186,767 |
| 2025-04-15 | 2025-04-11 | 37.418 | 4,978 | +0 | 0.00% | 186,267 |
| 2025-04-14 | 2025-04-10 | 37.368 | 4,978 | +0 | 0.00% | 186,017 |
| 2025-04-11 | 2025-04-09 | 37.418 | 4,978 | +0 | 0.00% | 186,267 |
| 2025-04-10 | 2025-04-08 | 36.564 | 4,978 | +0 | 0.00% | 182,017 |
| 2025-04-09 | 2025-04-07 | 35.861 | 4,978 | +0 | 0.00% | 178,516 |
| 2025-04-08 | 2025-04-03 | 37.971 | 4,978 | +0 | 0.00% | 189,017 |
| 2025-04-07 | 2025-04-02 | 38.423 | 4,978 | +0 | 0.00% | 191,267 |
| 2025-04-03 | 2025-04-01 | 37.719 | 4,978 | +0 | 0.00% | 187,767 |
| 2025-04-02 | 2025-03-31 | 37.820 | 4,978 | +0 | 0.00% | 188,267 |
| 2025-04-01 | 2025-03-28 | 38.071 | 4,978 | +0 | 0.00% | 189,517 |
| 2025-03-31 | 2025-03-27 | 38.322 | 4,978 | +0 | 0.00% | 190,767 |
| 2025-03-28 | 2025-03-26 | 38.573 | 4,978 | +0 | 0.00% | 192,018 |
| 2025-03-27 | 2025-03-25 | 38.322 | 4,978 | +0 | 0.00% | 190,767 |
| 2025-03-26 | 2025-03-24 | 39.427 | 4,978 | +0 | 0.00% | 196,268 |
| 2025-03-25 | 2025-03-21 | 39.126 | 4,978 | +0 | 0.00% | 194,768 |
| 2025-03-24 | 2025-03-20 | 40.180 | 4,978 | +0 | 0.00% | 200,018 |
| 2025-03-21 | 2025-03-19 | 42.541 | 4,978 | +0 | 0.00% | 211,769 |
| 2025-03-20 | 2025-03-18 | 42.441 | 4,978 | +0 | 0.00% | 211,269 |
| 2025-03-19 | 2025-03-17 | 41.838 | 4,978 | +0 | 0.00% | 208,269 |
| 2025-03-18 | 2025-03-14 | 41.336 | 4,978 | +0 | 0.00% | 205,769 |
| 2025-03-17 | 2025-03-13 | 41.336 | 4,978 | +0 | 0.00% | 205,769 |
| 2025-03-14 | 2025-03-12 | 41.989 | 4,978 | +0 | 0.00% | 209,019 |
| 2025-03-13 | 2025-03-11 | 43.696 | 4,978 | +0 | 0.00% | 217,520 |
| 2025-03-12 | 2025-03-10 | 43.696 | 4,978 | +0 | 0.00% | 217,520 |
| 2025-03-11 | 2025-03-07 | 45.705 | 4,978 | +0 | 0.00% | 227,521 |
| 2025-03-10 | 2025-03-06 | 47.112 | 4,978 | +0 | 0.00% | 234,521 |
| 2025-03-07 | 2025-03-05 | 42.340 | 4,978 | +0 | 0.00% | 210,769 |
| 2025-03-06 | 2025-03-04 | 41.386 | 4,978 | +0 | 0.00% | 206,019 |
| 2025-03-05 | 2025-03-03 | 40.532 | 4,978 | +0 | 0.00% | 201,768 |
| 2025-03-04 | 2025-02-28 | 40.331 | 4,978 | +0 | 0.00% | 200,768 |
| 2025-03-03 | 2025-02-27 | 42.390 | 4,978 | +0 | 0.00% | 211,019 |
| 2025-02-28 | 2025-02-26 | 43.847 | 4,978 | +0 | 0.00% | 218,270 |
| 2025-02-27 | 2025-02-25 | 44.299 | 4,978 | +0 | 0.00% | 220,520 |
| 2025-02-26 | 2025-02-24 | 45.354 | 4,978 | +0 | 0.00% | 225,771 |
| 2025-02-25 | 2025-02-21 | 45.404 | 4,978 | +0 | 0.00% | 226,021 |
| 2025-02-24 | 2025-02-20 | 43.194 | 4,978 | +0 | 0.00% | 215,020 |
| 2025-02-21 | 2025-02-19 | 44.048 | 4,978 | +0 | 0.00% | 219,270 |
| 2025-02-20 | 2025-02-18 | 45.103 | 4,978 | +0 | 0.00% | 224,521 |
| 2025-02-19 | 2025-02-17 | 44.651 | 4,978 | +0 | 0.00% | 222,270 |
| 2025-02-18 | 2025-02-14 | 45.755 | 4,978 | +0 | 0.00% | 227,771 |
| 2025-02-17 | 2025-02-13 | 42.842 | 4,978 | +0 | 0.00% | 213,269 |
| 2025-02-14 | 2025-02-12 | 43.596 | 4,978 | +0 | 0.00% | 217,020 |
| 2025-02-13 | 2025-02-11 | 43.495 | 4,978 | +0 | 0.00% | 216,520 |
| 2025-02-12 | 2025-02-10 | 44.198 | 4,978 | +0 | 0.00% | 220,020 |
| 2025-02-11 | 2025-02-07 | 42.893 | 4,978 | +0 | 0.00% | 213,520 |
| 2025-02-10 | 2025-02-06 | 43.696 | 4,978 | +0 | 0.00% | 217,520 |
| 2025-02-07 | 2025-02-05 | 42.893 | 4,978 | +0 | 0.00% | 213,520 |
| 2025-02-06 | 2025-02-04 | 42.089 | 4,978 | +0 | 0.00% | 209,519 |
| 2025-02-05 | 2025-02-03 | 41.486 | 4,978 | +0 | 0.00% | 206,519 |
| 2025-02-04 | 2025-01-28 | 39.276 | 4,978 | +0 | 0.00% | 195,518 |
| 2025-02-03 | 2025-01-24 | 35.560 | 4,978 | +0 | 0.00% | 177,016 |
| 2025-01-27 | 2025-01-23 | 34.605 | 4,978 | +0 | 0.00% | 172,266 |
| 2025-01-24 | 2025-01-22 | 34.857 | 4,978 | +0 | 0.00% | 173,516 |
| 2025-01-23 | 2025-01-21 | 35.409 | 4,978 | +0 | 0.00% | 176,266 |
| 2025-01-22 | 2025-01-20 | 34.153 | 4,978 | +0 | 0.00% | 170,016 |
| 2025-01-21 | 2025-01-17 | 34.455 | 4,978 | +0 | 0.00% | 171,516 |
| 2025-01-20 | 2025-01-16 | 33.701 | 4,978 | +0 | 0.00% | 167,765 |
| 2025-01-17 | 2025-01-15 | 33.902 | 4,978 | +0 | 0.00% | 168,765 |
| 2025-01-16 | 2025-01-14 | 33.249 | 4,978 | +0 | 0.00% | 165,515 |
| 2025-01-15 | 2025-01-13 | 32.998 | 4,978 | +0 | 0.00% | 164,265 |
| 2025-01-14 | 2025-01-10 | 32.395 | 4,978 | +0 | 0.00% | 161,265 |
| 2025-01-13 | 2025-01-09 | 32.395 | 4,978 | +0 | 0.00% | 161,265 |
| 2025-01-10 | 2025-01-08 | 31.994 | 4,978 | +0 | 0.00% | 159,265 |
| 2025-01-09 | 2025-01-07 | 32.496 | 4,978 | +0 | 0.00% | 161,765 |
| 2025-01-08 | 2025-01-06 | 32.797 | 4,978 | +0 | 0.00% | 163,265 |
| 2025-01-07 | 2025-01-03 | 32.295 | 4,978 | +0 | 0.00% | 160,765 |
| 2025-01-06 | 2025-01-02 | 32.144 | 4,978 | +0 | 0.00% | 160,015 |
| 2025-01-03 | 2024-12-31 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2025-01-02 | 2024-12-27 | 34.555 | 4,978 | +0 | 0.00% | 172,016 |
| 2024-12-30 | 2024-12-24 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-27 | 2024-12-20 | 34.153 | 4,978 | +0 | 0.00% | 170,016 |
| 2024-12-23 | 2024-12-19 | 34.756 | 4,978 | +0 | 0.00% | 173,016 |
| 2024-12-20 | 2024-12-18 | 34.455 | 4,978 | +0 | 0.00% | 171,516 |
| 2024-12-19 | 2024-12-17 | 33.601 | 4,978 | +0 | 0.00% | 167,265 |
| 2024-12-18 | 2024-12-16 | 33.902 | 4,978 | +0 | 0.00% | 168,765 |
| 2024-12-17 | 2024-12-13 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-16 | 2024-12-12 | 33.952 | 4,978 | +0 | 0.00% | 169,015 |
| 2024-12-13 | 2024-12-11 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-12 | 2024-12-10 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-11 | 2024-12-09 | 34.857 | 4,978 | +0 | 0.00% | 173,516 |
| 2024-12-10 | 2024-12-06 | 33.149 | 4,978 | +0 | 0.00% | 165,015 |
| 2024-12-09 | 2024-12-05 | 32.898 | 4,978 | +0 | 0.00% | 163,765 |
| 2024-12-06 | 2024-12-04 | 31.943 | 4,978 | +0 | 0.00% | 159,015 |
| 2024-12-05 | 2024-12-03 | 31.240 | 4,978 | +0 | 0.00% | 155,514 |
| 2024-12-04 | 2024-12-02 | 31.291 | 4,978 | +0 | 0.00% | 155,764 |
| 2024-12-03 | 2024-11-29 | 31.542 | 4,978 | +0 | 0.00% | 157,014 |
| 2024-12-02 | 2024-11-28 | 31.190 | 4,978 | +0 | 0.00% | 155,264 |
| 2024-11-29 | 2024-11-27 | 31.943 | 4,978 | +0 | 0.00% | 159,015 |
| 2024-11-28 | 2024-11-26 | 31.140 | 4,978 | +0 | 0.00% | 155,014 |
| 2024-11-27 | 2024-11-25 | 32.094 | 4,978 | +0 | 0.00% | 159,765 |
| 2024-11-26 | 2024-11-22 | 31.793 | 4,978 | +0 | 0.00% | 158,264 |
| 2024-11-25 | 2024-11-21 | 32.647 | 4,978 | +0 | 0.00% | 162,515 |
| 2024-11-22 | 2024-11-20 | 32.094 | 4,978 | +0 | 0.00% | 159,765 |
| 2024-11-21 | 2024-11-19 | 29.332 | 4,978 | +0 | 0.00% | 146,013 |
| 2024-11-20 | 2024-11-18 | 28.880 | 4,978 | +0 | 0.00% | 143,763 |
| 2024-11-19 | 2024-11-15 | 28.829 | 4,978 | +0 | 0.00% | 143,513 |
| 2024-11-18 | 2024-11-14 | 28.528 | 4,978 | +0 | 0.00% | 142,013 |
| 2024-11-15 | 2024-11-13 | 29.633 | 4,978 | +0 | 0.00% | 147,513 |
| 2024-11-14 | 2024-11-12 | 29.131 | 4,978 | +0 | 0.00% | 145,013 |
| 2024-11-13 | 2024-11-11 | 30.889 | 4,978 | +0 | 0.00% | 153,764 |
| 2024-11-12 | 2024-11-08 | 30.386 | 4,978 | +0 | 0.00% | 151,264 |
| 2024-11-11 | 2024-11-07 | 30.186 | 4,978 | +0 | 0.00% | 150,264 |
| 2024-11-08 | 2024-11-06 | 28.980 | 4,978 | +0 | 0.00% | 144,263 |
| 2024-11-07 | 2024-11-05 | 28.377 | 4,978 | +0 | 0.00% | 141,263 |
| 2024-11-06 | 2024-11-04 | 27.122 | 4,978 | +0 | 0.00% | 135,012 |
| 2024-11-05 | 2024-11-01 | 26.971 | 4,978 | +0 | 0.00% | 134,262 |
| 2024-11-04 | 2024-10-31 | 27.021 | 4,978 | +0 | 0.00% | 134,512 |
| 2024-11-01 | 2024-10-30 | 27.021 | 4,978 | +0 | 0.00% | 134,512 |
| 2024-10-31 | 2024-10-29 | 27.725 | 4,978 | +0 | 0.00% | 138,013 |
| 2024-10-30 | 2024-10-28 | 27.825 | 4,978 | +0 | 0.00% | 138,513 |
| 2024-10-29 | 2024-10-25 | 27.574 | 4,978 | +0 | 0.00% | 137,263 |
| 2024-10-28 | 2024-10-24 | 26.770 | 4,978 | +0 | 0.00% | 133,262 |
| 2024-10-25 | 2024-10-23 | 26.670 | 4,978 | +0 | 0.00% | 132,762 |
| 2024-10-24 | 2024-10-22 | 26.368 | 4,978 | +0 | 0.00% | 131,262 |
| 2024-10-23 | 2024-10-21 | 26.670 | 4,978 | +0 | 0.00% | 132,762 |
| 2024-10-22 | 2024-10-18 | 27.072 | 4,978 | +0 | 0.00% | 134,762 |
| 2024-10-21 | 2024-10-17 | 25.565 | 4,978 | +0 | 0.00% | 127,262 |
| 2024-10-18 | 2024-10-16 | 25.967 | 4,978 | +0 | 0.00% | 129,262 |
| 2024-10-17 | 2024-10-15 | 26.770 | 4,978 | +0 | 0.00% | 133,262 |
| 2024-10-16 | 2024-10-14 | 27.423 | 4,978 | +0 | 0.00% | 136,512 |
| 2024-10-15 | 2024-10-10 | 28.428 | 4,978 | +0 | 0.00% | 141,513 |
| 2024-10-14 | 2024-10-09 | 28.829 | 4,978 | +0 | 0.00% | 143,513 |
| 2024-10-10 | 2024-10-08 | 29.432 | 4,978 | +0 | 0.00% | 146,513 |
| 2024-10-09 | 2024-10-07 | 36.012 | 4,978 | +0 | 0.00% | 179,266 |
| 2024-10-08 | 2024-10-04 | 32.195 | 4,978 | +0 | 0.00% | 160,265 |
| 2024-10-07 | 2024-10-03 | 29.834 | 4,978 | +0 | 0.00% | 148,514 |
| 2024-10-04 | 2024-10-02 | 31.039 | 4,978 | +0 | 0.00% | 154,514 |
| 2024-10-03 | 2024-09-30 | 29.683 | 4,978 | +0 | 0.00% | 147,764 |
| 2024-10-02 | 2024-09-27 | 27.423 | 4,978 | +0 | 0.00% | 136,512 |
| 2024-09-30 | 2024-09-26 | 25.866 | 4,978 | +0 | 0.00% | 128,762 |
| 2024-09-27 | 2024-09-25 | 24.209 | 4,978 | -2,986 | 0.00% | 120,511 |
| 2024-05-31 | 2024-05-29 | 24.949 | 7,964 | +44 | 0.00% | 198,696 |
| 2024-05-27 | 2024-05-23 | 26.212 | 7,920 | +2,970 | 0.00% | 207,598 |
| 2023-06-02 | 2023-05-31 | 28.863 | 4,950 | +22 | 0.00% | 142,871 |
| 2022-05-30 | 2022-05-26 | 24.464 | 4,928 | +23 | 0.00% | 120,561 |
| 2021-05-31 | 2021-05-27 | 56.791 | 4,905 | +19 | 0.00% | 278,559 |
| 2020-06-02 | 2020-05-29 | 25.733 | 4,886 | +19 | 0.00% | 125,732 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,867 | +17 | 0.00% | 143,254 |
| 2019-04-24 | 2019-04-18 | 21.959 | 4,850 | -5,820 | 0.00% | 106,503 |
| 2019-04-15 | 2019-04-11 | 21.650 | 10,670 | +5,820 | 0.00% | 231,006 |
| 2019-04-11 | 2019-04-09 | 22.526 | 4,850 | -2,910 | 0.00% | 109,253 |
| 2019-04-09 | 2019-04-04 | 22.217 | 7,760 | +2,910 | 0.00% | 172,405 |
| 2018-05-28 | 2018-05-24 | 24.602 | 4,850 | +23 | 0.00% | 119,320 |
| 2018-03-08 | 2018-03-06 | 28.435 | 4,827 | -2,896 | 0.00% | 137,255 |
| 2018-01-29 | 2018-01-25 | 28.797 | 7,723 | +2,896 | 0.00% | 222,402 |
| 2017-09-18 | 2017-09-14 | 19.081 | 4,827 | -2,896 | 0.00% | 92,103 |
| 2017-09-14 | 2017-09-12 | 19.329 | 7,723 | +2,896 | 0.00% | 149,282 |
| 2017-09-06 | 2017-09-04 | 19.247 | 4,827 | -2,896 | 0.00% | 92,903 |
| 2017-08-29 | 2017-08-25 | 19.184 | 7,723 | +2,896 | 0.00% | 148,162 |
| 2017-07-21 | 2017-07-19 | 22.582 | 4,827 | -4,827 | 0.00% | 109,004 |
| 2017-07-10 | 2017-07-06 | 20.262 | 9,654 | +4,827 | 0.00% | 195,607 |
| 2017-05-26 | 2017-05-24 | 22.427 | 4,827 | +23 | 0.00% | 108,255 |
| 2016-09-14 | 2016-09-12 | 16.172 | 4,804 | -1,922 | 0.00% | 77,692 |
| 2016-07-14 | 2016-07-12 | 13.945 | 6,726 | -2,883 | 0.00% | 93,796 |
| 2016-07-07 | 2016-07-05 | 13.654 | 9,609 | +2,883 | 0.00% | 131,201 |
| 2016-05-25 | 2016-05-23 | 15.300 | 6,726 | +46 | 0.00% | 102,910 |
| 2015-05-22 | 2015-05-20 | 34.725 | 6,680 | +28 | 0.00% | 231,966 |
| 2015-05-20 | 2015-05-18 | 34.778 | 6,652 | -2,851 | 0.00% | 231,344 |
| 2015-05-04 | 2015-04-29 | 31.621 | 9,503 | -950 | 0.00% | 300,496 |
| 2015-04-17 | 2015-04-15 | 31.516 | 10,453 | +950 | 0.00% | 329,436 |
| 2015-04-10 | 2015-04-08 | 31.042 | 9,503 | -2,851 | 0.00% | 294,996 |
| 2015-03-25 | 2015-03-23 | 20.583 | 12,354 | -5,702 | 0.00% | 254,279 |
| 2015-03-11 | 2015-03-09 | 18.710 | 18,056 | -2,851 | 0.00% | 337,821 |
| 2015-03-06 | 2015-03-04 | 17.994 | 20,907 | +2,851 | 0.00% | 376,203 |
| 2015-03-04 | 2015-03-02 | 18.499 | 18,056 | +3,801 | 0.00% | 334,021 |
| 2015-02-24 | 2015-02-18 | 19.636 | 14,255 | -2,851 | 0.00% | 279,906 |
| 2015-01-07 | 2015-01-05 | 16.900 | 17,106 | -950 | 0.00% | 289,087 |
| 2014-11-20 | 2014-11-18 | 19.446 | 18,056 | +2,851 | 0.00% | 351,121 |
| 2014-11-18 | 2014-11-14 | 20.646 | 15,205 | -2,851 | 0.00% | 313,920 |
| 2014-10-27 | 2014-10-23 | 20.309 | 18,056 | -4,751 | 0.00% | 366,702 |
| 2014-10-24 | 2014-10-22 | 20.057 | 22,807 | +4,751 | 0.00% | 457,430 |
| 2014-10-10 | 2014-10-08 | 19.762 | 18,056 | +2,851 | 0.00% | 356,821 |
| 2014-10-06 | 2014-09-30 | 19.425 | 15,205 | -2,851 | 0.00% | 295,360 |
| 2014-09-30 | 2014-09-26 | 19.930 | 18,056 | +2,851 | 0.00% | 359,861 |
| 2014-06-04 | 2014-05-30 | 24.676 | 15,205 | -3,801 | 0.00% | 375,200 |
| 2014-06-03 | 2014-05-29 | 24.277 | 19,006 | +5,702 | 0.00% | 461,407 |
| 2014-05-30 | 2014-05-28 | 27.450 | 13,304 | +69 | 0.00% | 365,200 |
| 2014-05-13 | 2014-05-09 | 23.326 | 13,235 | +31 | 0.00% | 308,720 |
| 2014-05-08 | 2014-05-05 | 26.666 | 13,204 | -2,830 | 0.00% | 352,097 |
| 2014-04-29 | 2014-04-25 | 29.476 | 16,034 | -1,886 | 0.00% | 472,613 |
| 2014-04-15 | 2014-04-11 | 30.695 | 17,920 | +4,716 | 0.00% | 550,054 |
| 2014-04-14 | 2014-04-10 | 32.709 | 13,204 | -2,830 | 0.00% | 431,896 |
| 2014-04-09 | 2014-04-07 | 29.794 | 16,034 | +8,489 | 0.00% | 477,713 |
| 2014-04-08 | 2014-04-04 | 31.755 | 7,545 | +2,829 | 0.00% | 239,593 |
| 2014-04-03 | 2014-04-01 | 34.247 | 4,716 | -3,772 | 0.00% | 161,508 |
| 2014-03-28 | 2014-03-26 | 32.763 | 8,488 | +3,772 | 0.00% | 278,088 |
| 2014-03-26 | 2014-03-24 | 33.929 | 4,716 | +4,716 | 0.00% | 160,008 |
| 2014-02-25 | 2014-02-21 | 27.938 | 0 | -2,829 | ||
| 2014-02-21 | 2014-02-19 | 28.415 | 2,829 | +2,829 | 0.00% | 80,387 |
| 2013-11-27 | 2013-11-25 | 20.166 | 0 | -943 | ||
| 2013-11-26 | 2013-11-22 | 19.467 | 943 | -1,886 | 0.00% | 18,357 |
| 2013-11-19 | 2013-11-15 | 20.421 | 2,829 | -944 | 0.00% | 57,771 |
| 2013-11-18 | 2013-11-14 | 20.294 | 3,773 | +1,887 | 0.00% | 76,568 |
| 2013-11-13 | 2013-11-11 | 20.591 | 1,886 | +943 | 0.00% | 38,834 |
| 2013-11-12 | 2013-11-08 | 19.149 | 943 | -943 | 0.00% | 18,057 |
| 2013-11-11 | 2013-11-07 | 19.297 | 1,886 | -4,716 | 0.00% | 36,394 |
| 2013-11-07 | 2013-11-05 | 19.976 | 6,602 | +6,602 | 0.00% | 131,879 |
| 2013-09-16 | 2013-09-12 | 20.569 | 0 | -9,432 | ||
| 2013-09-11 | 2013-09-09 | 20.060 | 9,432 | +9,432 | 0.00% | 189,210 |
| 2013-08-30 | 2013-08-28 | 16.583 | 0 | -1,886 | ||
| 2013-08-19 | 2013-08-15 | 15.798 | 1,886 | +1,886 | 0.00% | 29,795 |
| 2013-06-21 | 2013-06-19 | 13.678 | 0 | -2,829 | ||
| 2013-06-20 | 2013-06-18 | 14.038 | 2,829 | +943 | 0.00% | 39,714 |
| 2013-06-19 | 2013-06-17 | 13.635 | 1,886 | +1,886 | 0.00% | 25,716 |
| 2013-06-18 | 2013-06-14 | 13.550 | 0 | -9,432 | ||
| 2013-06-17 | 2013-06-13 | 14.059 | 9,432 | -5,658 | 0.00% | 132,607 |
| 2013-06-14 | 2013-06-11 | 14.547 | 15,090 | +2,829 | 0.00% | 219,514 |
| 2013-06-13 | 2013-06-10 | 14.950 | 12,261 | +6,602 | 0.00% | 183,301 |
| 2013-06-11 | 2013-06-07 | 13.868 | 5,659 | +5,659 | 0.00% | 78,481 |
| 2013-04-08 | 2013-04-03 | 8.405 | 0 | -4,664 | ||
| 2012-05-25 | 2012-05-23 | 3.367 | 4,664 | +150 | 0.00% | 15,706 |
| 2011-05-17 | 2011-05-13 | 6.431 | 4,514 | +339 | 0.00% | 29,029 |
| 2011-05-13 | 2011-05-11 | 6.335 | 4,175 | -16,701 | 0.00% | 26,449 |
| 2011-05-12 | 2011-05-09 | 6.191 | 20,876 | +16,701 | 0.00% | 129,253 |
| 2010-09-30 | 2010-09-28 | 4.826 | 4,175 | -10,020 | 0.00% | 20,149 |
| 2010-07-30 | 2010-07-28 | 5.269 | 14,195 | -16,701 | 0.00% | 74,798 |
| 2010-07-28 | 2010-07-26 | 5.197 | 30,896 | +16,701 | 0.00% | 160,581 |
| 2010-06-01 | 2010-05-28 | 5.233 | 14,195 | -8,351 | 0.00% | 74,288 |
| 2010-05-31 | 2010-05-27 | 5.114 | 22,546 | +8,351 | 0.00% | 115,292 |
| 2010-05-19 | 2010-05-17 | 6.821 | 14,195 | +387 | 0.00% | 96,818 |
| 2010-04-28 | 2010-04-26 | 7.682 | 13,808 | -3,249 | 0.00% | 106,078 |
| 2010-01-26 | 2010-01-22 | 7.929 | 17,057 | +3,249 | 0.00% | 135,238 |
| 2010-01-21 | 2010-01-19 | 8.544 | 13,808 | +2,437 | 0.00% | 117,978 |
| 2010-01-11 | 2010-01-07 | 8.187 | 11,371 | +4,061 | 0.00% | 93,096 |
| 2010-01-07 | 2010-01-05 | 8.483 | 7,310 | +3,249 | 0.00% | 62,008 |
| 2009-10-28 | 2009-10-23 | 9.246 | 4,061 | +4,061 | 0.00% | 37,548 |
| 2009-10-15 | 2009-10-13 | 9.221 | 0 | -8,122 | ||
| 2009-10-13 | 2009-10-09 | 9.246 | 8,122 | +8,122 | 0.00% | 75,095 |
| 2009-10-12 | 2009-10-08 | 9.517 | 0 | -8,122 | ||
| 2009-10-09 | 2009-10-07 | 8.975 | 8,122 | +8,122 | 0.00% | 72,896 |
| 2009-09-25 | 2009-09-23 | 9.566 | 0 | -3,249 | ||
| 2009-09-24 | 2009-09-22 | 9.578 | 3,249 | +3,249 | 0.00% | 31,120 |
| 2009-02-26 | 2009-02-24 | 3.433 | 0 | -3,918 | ||
| 2009-02-18 | 2009-02-16 | 3.701 | 3,918 | +3,918 | 0.00% | 14,500 |
| 2007-11-01 | 2007-10-30 | 6.511 | 0 | -2,295 | ||
| 2007-10-18 | 2007-10-16 | 6.917 | 2,295 | -764 | 0.00% | 15,873 |
| 2007-10-16 | 2007-10-12 | 7.557 | 3,059 | -19,121 | 0.00% | 23,117 |
| 2007-10-15 | 2007-10-11 | 7.858 | 22,180 | +19,121 | 0.00% | 174,288 |
| 2007-10-11 | 2007-10-09 | 6.537 | 3,059 | 0.00% | 19,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy