History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 15,000 | +0 | 0.00% | 481,800 |
| 2025-10-13 | 2025-10-09 | 33.280 | 15,000 | +0 | 0.00% | 499,200 |
| 2025-10-10 | 2025-10-08 | 33.200 | 15,000 | +600 | 0.00% | 498,000 |
| 2025-10-03 | 2025-09-30 | 34.620 | 14,400 | -600 | 0.00% | 498,528 |
| 2025-10-02 | 2025-09-29 | 33.820 | 15,000 | +600 | 0.00% | 507,300 |
| 2025-09-30 | 2025-09-26 | 33.500 | 14,400 | +400 | 0.00% | 482,400 |
| 2025-09-29 | 2025-09-25 | 36.120 | 14,000 | +7,000 | 0.00% | 505,680 |
| 2025-06-02 | 2025-05-29 | 35.309 | 7,000 | +31 | 0.00% | 247,160 |
| 2025-02-24 | 2025-02-20 | 43.194 | 6,969 | +797 | 0.00% | 301,019 |
| 2025-02-21 | 2025-02-19 | 44.048 | 6,172 | +2,190 | 0.00% | 271,863 |
| 2024-10-09 | 2024-10-07 | 36.012 | 3,982 | -996 | 0.00% | 143,399 |
| 2024-06-12 | 2024-06-07 | 26.168 | 4,978 | -1,991 | 0.00% | 130,262 |
| 2024-05-31 | 2024-05-29 | 24.949 | 6,969 | +39 | 0.00% | 173,871 |
| 2024-05-24 | 2024-05-22 | 25.858 | 6,930 | +1,980 | 0.00% | 179,198 |
| 2023-06-02 | 2023-05-31 | 28.863 | 4,950 | +22 | 0.00% | 142,871 |
| 2023-05-22 | 2023-05-18 | 31.399 | 4,928 | -1,972 | 0.00% | 154,734 |
| 2022-12-29 | 2022-12-23 | 24.855 | 6,900 | -591 | 0.00% | 171,503 |
| 2022-12-08 | 2022-12-06 | 26.428 | 7,491 | +197 | 0.00% | 197,972 |
| 2022-12-07 | 2022-12-05 | 27.392 | 7,294 | +394 | 0.00% | 199,795 |
| 2022-06-07 | 2022-06-02 | 26.834 | 6,900 | +1,972 | 0.00% | 185,153 |
| 2022-05-30 | 2022-05-26 | 24.464 | 4,928 | +23 | 0.00% | 120,561 |
| 2022-03-18 | 2022-03-16 | 24.719 | 4,905 | -1,962 | 0.00% | 121,248 |
| 2021-10-21 | 2021-10-19 | 34.148 | 6,867 | -9,810 | 0.00% | 234,496 |
| 2021-10-18 | 2021-10-12 | 32.212 | 16,677 | -9,810 | 0.00% | 537,192 |
| 2021-10-05 | 2021-09-30 | 31.651 | 26,487 | -981 | 0.00% | 838,337 |
| 2021-08-19 | 2021-08-17 | 36.034 | 27,468 | +4,905 | 0.00% | 989,785 |
| 2021-08-18 | 2021-08-16 | 37.053 | 22,563 | +4,905 | 0.00% | 836,037 |
| 2021-07-26 | 2021-07-22 | 40.366 | 17,658 | +4,905 | 0.00% | 712,789 |
| 2021-07-22 | 2021-07-20 | 40.978 | 12,753 | +4,905 | 0.00% | 522,592 |
| 2021-07-14 | 2021-07-12 | 44.444 | 7,848 | +1,962 | 0.00% | 348,795 |
| 2021-07-08 | 2021-07-06 | 43.577 | 5,886 | -981 | 0.00% | 256,496 |
| 2021-05-31 | 2021-05-27 | 56.791 | 6,867 | +26 | 0.00% | 389,983 |
| 2021-02-26 | 2021-02-24 | 58.735 | 6,841 | +2,932 | 0.00% | 401,806 |
| 2020-11-09 | 2020-11-05 | 45.688 | 3,909 | -9,773 | 0.00% | 178,596 |
| 2020-09-29 | 2020-09-25 | 37.707 | 13,682 | +9,773 | 0.00% | 515,908 |
| 2020-09-16 | 2020-09-14 | 40.675 | 3,909 | -1,955 | 0.00% | 158,997 |
| 2020-09-11 | 2020-09-09 | 38.065 | 5,864 | -1,954 | 0.00% | 223,214 |
| 2020-09-10 | 2020-09-08 | 39.498 | 7,818 | +1,954 | 0.00% | 308,793 |
| 2020-09-04 | 2020-09-02 | 45.381 | 5,864 | +1,955 | 0.00% | 266,117 |
| 2020-09-03 | 2020-09-01 | 45.535 | 3,909 | -9,773 | 0.00% | 177,996 |
| 2020-06-26 | 2020-06-23 | 33.768 | 13,682 | -4,886 | 0.00% | 462,007 |
| 2020-06-24 | 2020-06-22 | 32.488 | 18,568 | +9,773 | 0.00% | 603,245 |
| 2020-06-23 | 2020-06-19 | 30.902 | 8,795 | -978 | 0.00% | 271,787 |
| 2020-06-22 | 2020-06-18 | 30.391 | 9,773 | +978 | 0.00% | 297,009 |
| 2020-06-18 | 2020-06-16 | 29.061 | 8,795 | -4,887 | 0.00% | 255,587 |
| 2020-06-15 | 2020-06-11 | 26.758 | 13,682 | -4,886 | 0.00% | 366,106 |
| 2020-06-02 | 2020-05-29 | 25.733 | 18,568 | +72 | 0.00% | 477,813 |
| 2020-05-29 | 2020-05-27 | 25.579 | 18,496 | +4,868 | 0.00% | 473,110 |
| 2020-05-26 | 2020-05-22 | 26.452 | 13,628 | +4,867 | 0.00% | 360,491 |
| 2020-05-21 | 2020-05-19 | 30.304 | 8,761 | -4,867 | 0.00% | 265,498 |
| 2020-05-19 | 2020-05-15 | 29.434 | 13,628 | +48 | 0.00% | 401,124 |
| 2020-05-13 | 2020-05-11 | 28.351 | 13,580 | +4,850 | 0.00% | 385,011 |
| 2020-04-28 | 2020-04-24 | 26.960 | 8,730 | +4,850 | 0.00% | 235,357 |
| 2020-01-06 | 2020-01-02 | 21.032 | 3,880 | -970 | 0.00% | 81,602 |
| 2019-12-17 | 2019-12-13 | 19.897 | 4,850 | +970 | 0.00% | 96,503 |
| 2019-12-12 | 2019-12-10 | 19.609 | 3,880 | -4,850 | 0.00% | 76,082 |
| 2019-12-10 | 2019-12-06 | 18.743 | 8,730 | -5,820 | 0.00% | 163,625 |
| 2019-12-09 | 2019-12-05 | 18.289 | 14,550 | +970 | 0.00% | 266,107 |
| 2019-12-06 | 2019-12-04 | 18.145 | 13,580 | -970 | 0.00% | 246,407 |
| 2019-12-03 | 2019-11-29 | 17.856 | 14,550 | -9,699 | 0.00% | 259,807 |
| 2019-12-02 | 2019-11-28 | 18.042 | 24,249 | +9,699 | 0.00% | 437,494 |
| 2019-11-28 | 2019-11-26 | 18.227 | 14,550 | +970 | 0.00% | 265,207 |
| 2019-11-07 | 2019-11-05 | 20.722 | 13,580 | +9,700 | 0.00% | 281,408 |
| 2019-11-06 | 2019-11-04 | 20.671 | 3,880 | -9,700 | 0.00% | 80,202 |
| 2019-11-01 | 2019-10-30 | 18.578 | 13,580 | +9,700 | 0.00% | 252,287 |
| 2019-10-14 | 2019-10-10 | 18.702 | 3,880 | -1,940 | 0.00% | 72,562 |
| 2019-09-06 | 2019-09-04 | 16.928 | 5,820 | -970 | 0.00% | 98,523 |
| 2019-09-05 | 2019-09-03 | 17.011 | 6,790 | -9,700 | 0.00% | 115,503 |
| 2019-07-26 | 2019-07-24 | 18.042 | 16,490 | -9,699 | 0.00% | 297,508 |
| 2019-07-24 | 2019-07-22 | 17.691 | 26,189 | -970 | 0.00% | 463,315 |
| 2019-07-18 | 2019-07-16 | 17.567 | 27,159 | +1,940 | 0.00% | 477,116 |
| 2019-07-05 | 2019-07-03 | 17.836 | 25,219 | +970 | 0.00% | 449,795 |
| 2019-07-04 | 2019-07-02 | 18.413 | 24,249 | +8,729 | 0.00% | 446,494 |
| 2019-07-03 | 2019-06-28 | 17.423 | 15,520 | +970 | 0.00% | 270,407 |
| 2019-06-25 | 2019-06-21 | 18.042 | 14,550 | +8,730 | 0.00% | 262,507 |
| 2019-06-24 | 2019-06-20 | 18.495 | 5,820 | -20,369 | 0.00% | 107,643 |
| 2019-06-21 | 2019-06-19 | 17.753 | 26,189 | +8,729 | 0.00% | 464,935 |
| 2019-06-19 | 2019-06-17 | 17.238 | 17,460 | +1,940 | 0.00% | 300,968 |
| 2019-06-18 | 2019-06-14 | 17.897 | 15,520 | +10,670 | 0.00% | 277,768 |
| 2019-06-17 | 2019-06-13 | 18.702 | 4,850 | +970 | 0.00% | 90,703 |
| 2019-03-07 | 2019-03-05 | 18.434 | 3,880 | -970 | 0.00% | 71,522 |
| 2019-01-17 | 2019-01-15 | 14.372 | 4,850 | -970 | 0.00% | 69,702 |
| 2019-01-11 | 2019-01-09 | 12.887 | 5,820 | -1,940 | 0.00% | 75,002 |
| 2018-12-19 | 2018-12-17 | 12.413 | 7,760 | +970 | 0.00% | 96,323 |
| 2018-12-18 | 2018-12-14 | 12.701 | 6,790 | +970 | 0.00% | 86,242 |
| 2018-12-14 | 2018-12-12 | 13.320 | 5,820 | -1,940 | 0.00% | 77,522 |
| 2018-12-13 | 2018-12-11 | 13.073 | 7,760 | +970 | 0.00% | 101,443 |
| 2018-12-05 | 2018-12-03 | 13.815 | 6,790 | +970 | 0.00% | 93,803 |
| 2018-12-03 | 2018-11-29 | 13.444 | 5,820 | -970 | 0.00% | 78,242 |
| 2018-11-30 | 2018-11-28 | 13.341 | 6,790 | +970 | 0.00% | 90,583 |
| 2018-11-20 | 2018-11-16 | 13.567 | 5,820 | -970 | 0.00% | 78,962 |
| 2018-11-16 | 2018-11-14 | 12.516 | 6,790 | -970 | 0.00% | 84,982 |
| 2018-11-15 | 2018-11-13 | 12.371 | 7,760 | -2,910 | 0.00% | 96,003 |
| 2018-11-14 | 2018-11-12 | 12.062 | 10,670 | -970 | 0.00% | 128,704 |
| 2018-11-07 | 2018-11-05 | 12.454 | 11,640 | +970 | 0.00% | 144,964 |
| 2018-11-06 | 2018-11-02 | 13.258 | 10,670 | -970 | 0.00% | 141,464 |
| 2018-10-19 | 2018-10-16 | 12.268 | 11,640 | +2,910 | 0.00% | 142,804 |
| 2018-10-18 | 2018-10-15 | 12.371 | 8,730 | +970 | 0.00% | 108,003 |
| 2018-10-11 | 2018-10-09 | 13.774 | 7,760 | +970 | 0.00% | 106,883 |
| 2018-09-18 | 2018-09-14 | 14.227 | 6,790 | -970 | 0.00% | 96,603 |
| 2018-09-17 | 2018-09-13 | 14.227 | 7,760 | -970 | 0.00% | 110,403 |
| 2018-09-13 | 2018-09-11 | 13.650 | 8,730 | +970 | 0.00% | 119,163 |
| 2018-09-12 | 2018-09-10 | 14.124 | 7,760 | -970 | 0.00% | 109,603 |
| 2018-09-10 | 2018-09-06 | 14.248 | 8,730 | +1,940 | 0.00% | 124,383 |
| 2018-09-07 | 2018-09-05 | 14.475 | 6,790 | -970 | 0.00% | 98,283 |
| 2018-09-05 | 2018-09-03 | 14.186 | 7,760 | +970 | 0.00% | 110,083 |
| 2018-08-24 | 2018-08-22 | 16.042 | 6,790 | -970 | 0.00% | 108,923 |
| 2018-08-23 | 2018-08-21 | 14.887 | 7,760 | +970 | 0.00% | 115,523 |
| 2018-08-15 | 2018-08-13 | 16.743 | 6,790 | +1,940 | 0.00% | 113,683 |
| 2018-05-28 | 2018-05-24 | 24.602 | 4,850 | +23 | 0.00% | 119,320 |
| 2018-04-03 | 2018-03-28 | 25.897 | 4,827 | +966 | 0.00% | 125,005 |
| 2018-03-29 | 2018-03-27 | 27.762 | 3,861 | -966 | 0.00% | 107,187 |
| 2018-03-26 | 2018-03-22 | 27.554 | 4,827 | +966 | 0.00% | 133,005 |
| 2018-03-06 | 2018-03-02 | 28.538 | 3,861 | -3,862 | 0.00% | 110,187 |
| 2018-03-05 | 2018-03-01 | 28.383 | 7,723 | -2,896 | 0.00% | 219,202 |
| 2018-01-03 | 2017-12-29 | 26.933 | 10,619 | -9,654 | 0.00% | 286,000 |
| 2017-12-19 | 2017-12-15 | 22.686 | 20,273 | -9,653 | 0.00% | 459,908 |
| 2017-11-24 | 2017-11-22 | 24.499 | 29,926 | -10,619 | 0.00% | 733,143 |
| 2017-11-22 | 2017-11-20 | 22.479 | 40,545 | -966 | 0.00% | 911,393 |
| 2017-11-15 | 2017-11-13 | 22.634 | 41,511 | -965 | 0.00% | 939,558 |
| 2017-11-09 | 2017-11-07 | 22.064 | 42,476 | -1,931 | 0.00% | 937,199 |
| 2017-11-08 | 2017-11-06 | 22.064 | 44,407 | -1,930 | 0.00% | 979,805 |
| 2017-11-07 | 2017-11-03 | 21.236 | 46,337 | -2,897 | 0.00% | 983,990 |
| 2017-10-23 | 2017-10-19 | 20.283 | 49,234 | -1,930 | 0.00% | 998,589 |
| 2017-10-20 | 2017-10-18 | 20.428 | 51,164 | +965 | 0.00% | 1,045,154 |
| 2017-10-13 | 2017-10-11 | 19.454 | 50,199 | +965 | 0.00% | 976,561 |
| 2017-10-04 | 2017-09-29 | 18.853 | 49,234 | -965 | 0.00% | 928,208 |
| 2017-08-29 | 2017-08-25 | 19.184 | 50,199 | +1,931 | 0.00% | 963,041 |
| 2017-08-28 | 2017-08-24 | 19.847 | 48,268 | +965 | 0.00% | 957,996 |
| 2017-08-04 | 2017-08-02 | 21.598 | 47,303 | +966 | 0.00% | 1,021,653 |
| 2017-07-31 | 2017-07-27 | 21.857 | 46,337 | +965 | 0.00% | 1,012,789 |
| 2017-07-28 | 2017-07-26 | 21.857 | 45,372 | +3,861 | 0.00% | 991,697 |
| 2017-07-27 | 2017-07-25 | 22.427 | 41,511 | +9,654 | 0.00% | 930,958 |
| 2017-07-21 | 2017-07-19 | 22.582 | 31,857 | -3,861 | 0.00% | 719,400 |
| 2017-06-30 | 2017-06-28 | 21.339 | 35,718 | +2,896 | 0.00% | 762,190 |
| 2017-06-29 | 2017-06-27 | 21.650 | 32,822 | -966 | 0.00% | 710,592 |
| 2017-06-26 | 2017-06-22 | 20.977 | 33,788 | +1,931 | 0.00% | 708,755 |
| 2017-06-12 | 2017-06-08 | 22.168 | 31,857 | +965 | 0.00% | 706,200 |
| 2017-05-26 | 2017-05-24 | 22.427 | 30,892 | +143 | 0.00% | 692,815 |
| 2017-05-18 | 2017-05-16 | 22.999 | 30,749 | +9,609 | 0.00% | 707,208 |
| 2017-05-11 | 2017-05-09 | 22.687 | 21,140 | +9,609 | 0.00% | 479,607 |
| 2017-04-26 | 2017-04-24 | 22.791 | 11,531 | -9,609 | 0.00% | 262,806 |
| 2017-04-24 | 2017-04-20 | 21.334 | 21,140 | +9,609 | 0.00% | 451,007 |
| 2017-04-05 | 2017-03-31 | 22.271 | 11,531 | -17,296 | 0.00% | 256,806 |
| 2017-03-27 | 2017-03-23 | 21.542 | 28,827 | -961 | 0.00% | 621,003 |
| 2017-03-24 | 2017-03-22 | 21.699 | 29,788 | -961 | 0.00% | 646,356 |
| 2017-03-23 | 2017-03-21 | 19.981 | 30,749 | -4,804 | 0.00% | 614,407 |
| 2017-03-22 | 2017-03-20 | 19.877 | 35,553 | -1,922 | 0.00% | 706,698 |
| 2017-03-16 | 2017-03-14 | 18.920 | 37,475 | -5,765 | 0.00% | 709,022 |
| 2017-03-15 | 2017-03-13 | 18.733 | 43,240 | +1,922 | 0.00% | 809,995 |
| 2017-03-09 | 2017-03-07 | 17.900 | 41,318 | +2,882 | 0.00% | 739,591 |
| 2017-03-07 | 2017-03-03 | 17.567 | 38,436 | +961 | 0.00% | 675,204 |
| 2017-03-06 | 2017-03-02 | 17.796 | 37,475 | +961 | 0.00% | 666,902 |
| 2017-01-11 | 2017-01-09 | 16.963 | 36,514 | -9,609 | 0.00% | 619,400 |
| 2016-12-08 | 2016-12-06 | 17.463 | 46,123 | +9,609 | 0.00% | 805,441 |
| 2016-11-02 | 2016-10-31 | 18.150 | 36,514 | +9,609 | 0.00% | 662,720 |
| 2016-08-24 | 2016-08-22 | 16.651 | 26,905 | -19,218 | 0.00% | 447,999 |
| 2016-08-16 | 2016-08-12 | 15.631 | 46,123 | -4,804 | 0.00% | 720,961 |
| 2016-08-08 | 2016-08-04 | 14.861 | 50,927 | -2,883 | 0.00% | 756,834 |
| 2016-07-12 | 2016-07-08 | 13.571 | 53,810 | -1,922 | 0.00% | 730,238 |
| 2016-07-07 | 2016-07-05 | 13.654 | 55,732 | +19,218 | 0.00% | 760,961 |
| 2016-06-15 | 2016-06-13 | 15.028 | 36,514 | +9,609 | 0.00% | 548,720 |
| 2016-06-07 | 2016-06-03 | 16.276 | 26,905 | -14,413 | 0.00% | 437,919 |
| 2016-06-03 | 2016-06-01 | 15.319 | 41,318 | -2,883 | 0.00% | 632,953 |
| 2016-06-02 | 2016-05-31 | 15.444 | 44,201 | -1,922 | 0.00% | 682,637 |
| 2016-05-31 | 2016-05-27 | 15.048 | 46,123 | +2,883 | 0.00% | 694,081 |
| 2016-05-25 | 2016-05-23 | 15.300 | 43,240 | +300 | 0.00% | 661,584 |
| 2016-05-24 | 2016-05-20 | 14.986 | 42,940 | +25,764 | 0.00% | 643,494 |
| 2016-04-13 | 2016-04-11 | 19.807 | 17,176 | -1,909 | 0.00% | 340,197 |
| 2016-04-12 | 2016-04-08 | 19.052 | 19,085 | +1,909 | 0.00% | 363,607 |
| 2016-04-11 | 2016-04-07 | 19.283 | 17,176 | -954 | 0.00% | 331,197 |
| 2016-03-23 | 2016-03-21 | 18.968 | 18,130 | -1,909 | 0.00% | 343,893 |
| 2016-03-22 | 2016-03-18 | 18.318 | 20,039 | -7,634 | 0.00% | 367,083 |
| 2016-03-18 | 2016-03-16 | 16.746 | 27,673 | +5,726 | 0.00% | 463,425 |
| 2016-03-17 | 2016-03-15 | 16.935 | 21,947 | +4,771 | 0.00% | 371,675 |
| 2016-02-18 | 2016-02-16 | 16.474 | 17,176 | -4,771 | 0.00% | 282,957 |
| 2016-02-16 | 2016-02-12 | 15.447 | 21,947 | +4,771 | 0.00% | 339,015 |
| 2016-01-11 | 2016-01-07 | 16.767 | 17,176 | -28,627 | 0.00% | 287,997 |
| 2015-11-27 | 2015-11-25 | 22.217 | 45,803 | -954 | 0.00% | 1,017,598 |
| 2015-11-24 | 2015-11-20 | 21.693 | 46,757 | -9,543 | 0.00% | 1,014,293 |
| 2015-11-06 | 2015-11-04 | 19.513 | 56,300 | -954 | 0.00% | 1,098,587 |
| 2015-10-28 | 2015-10-26 | 19.241 | 57,254 | +9,542 | 0.00% | 1,101,602 |
| 2015-10-23 | 2015-10-20 | 18.905 | 47,712 | +955 | 0.00% | 902,008 |
| 2015-07-22 | 2015-07-20 | 23.841 | 46,757 | +1,908 | 0.00% | 1,114,742 |
| 2015-07-17 | 2015-07-15 | 21.850 | 44,849 | +9,542 | 0.00% | 979,953 |
| 2015-07-13 | 2015-07-09 | 23.055 | 35,307 | -1,908 | 0.00% | 814,010 |
| 2015-07-08 | 2015-07-06 | 21.274 | 37,215 | +1,908 | 0.00% | 791,700 |
| 2015-05-22 | 2015-05-20 | 34.725 | 35,307 | +145 | 0.00% | 1,226,051 |
| 2015-04-21 | 2015-04-17 | 29.727 | 35,162 | +1,901 | 0.00% | 1,045,264 |
| 2015-04-10 | 2015-04-08 | 31.042 | 33,261 | -1,901 | 0.00% | 1,032,503 |
| 2015-04-09 | 2015-04-02 | 24.992 | 35,162 | +2,851 | 0.00% | 878,762 |
| 2015-04-01 | 2015-03-30 | 24.150 | 32,311 | -950 | 0.00% | 780,310 |
| 2015-03-24 | 2015-03-20 | 19.088 | 33,261 | -66,522 | 0.00% | 634,902 |
| 2015-03-23 | 2015-03-19 | 18.057 | 99,783 | +19,006 | 0.01% | 1,801,805 |
| 2015-03-20 | 2015-03-18 | 17.889 | 80,777 | +19,007 | 0.01% | 1,445,009 |
| 2015-03-19 | 2015-03-17 | 18.184 | 61,770 | +19,006 | 0.01% | 1,123,195 |
| 2015-03-12 | 2015-03-10 | 18.078 | 42,764 | +9,503 | 0.00% | 773,099 |
| 2014-09-22 | 2014-09-18 | 21.361 | 33,261 | -1,901 | 0.00% | 710,502 |
| 2014-09-10 | 2014-09-05 | 22.308 | 35,162 | +951 | 0.00% | 784,410 |
| 2014-08-08 | 2014-08-06 | 24.623 | 34,211 | -4,752 | 0.00% | 842,394 |
| 2014-07-30 | 2014-07-28 | 25.728 | 38,963 | -950 | 0.00% | 1,002,456 |
| 2014-07-18 | 2014-07-16 | 24.623 | 39,913 | +9,503 | 0.00% | 982,798 |
| 2014-07-09 | 2014-07-07 | 24.729 | 30,410 | +950 | 0.00% | 752,001 |
| 2014-06-26 | 2014-06-24 | 24.045 | 29,460 | +4,752 | 0.00% | 708,358 |
| 2014-05-30 | 2014-05-28 | 27.450 | 24,708 | +129 | 0.00% | 678,243 |
| 2014-05-28 | 2014-05-26 | 28.350 | 24,579 | +9,454 | 0.00% | 696,802 |
| 2014-05-22 | 2014-05-20 | 24.912 | 15,125 | -946 | 0.00% | 376,788 |
| 2014-05-21 | 2014-05-19 | 23.960 | 16,071 | +946 | 0.00% | 385,054 |
| 2014-05-13 | 2014-05-09 | 23.326 | 15,125 | +35 | 0.00% | 352,807 |
| 2014-05-08 | 2014-05-05 | 26.666 | 15,090 | +1,886 | 0.00% | 402,389 |
| 2014-05-05 | 2014-04-30 | 25.288 | 13,204 | +943 | 0.00% | 333,897 |
| 2014-04-30 | 2014-04-28 | 27.461 | 12,261 | +5,659 | 0.00% | 336,701 |
| 2014-04-25 | 2014-04-23 | 30.165 | 6,602 | -3,773 | 0.00% | 199,148 |
| 2014-04-17 | 2014-04-15 | 28.733 | 10,375 | +3,773 | 0.00% | 298,110 |
| 2014-04-14 | 2014-04-10 | 32.709 | 6,602 | -943 | 0.00% | 215,948 |
| 2014-04-09 | 2014-04-07 | 29.794 | 7,545 | +943 | 0.00% | 224,794 |
| 2014-04-02 | 2014-03-31 | 32.391 | 6,602 | -943 | 0.00% | 213,848 |
| 2014-03-31 | 2014-03-27 | 30.642 | 7,545 | +943 | 0.00% | 231,194 |
| 2014-03-25 | 2014-03-21 | 33.187 | 6,602 | -9,432 | 0.00% | 219,098 |
| 2014-03-24 | 2014-03-20 | 34.035 | 16,034 | +1,887 | 0.00% | 545,715 |
| 2014-03-21 | 2014-03-19 | 32.550 | 14,147 | -2,830 | 0.00% | 460,491 |
| 2014-03-19 | 2014-03-17 | 28.893 | 16,977 | -1,886 | 0.00% | 490,508 |
| 2014-03-18 | 2014-03-14 | 28.786 | 18,863 | +11,318 | 0.00% | 542,999 |
| 2014-03-17 | 2014-03-13 | 30.377 | 7,545 | -1,887 | 0.00% | 229,194 |
| 2014-03-14 | 2014-03-12 | 30.748 | 9,432 | +1,887 | 0.00% | 290,015 |
| 2014-01-28 | 2014-01-24 | 24.757 | 7,545 | +1,886 | 0.00% | 186,795 |
| 2014-01-06 | 2014-01-02 | 25.341 | 5,659 | -4,716 | 0.00% | 143,402 |
| 2014-01-03 | 2013-12-31 | 23.697 | 10,375 | -14,147 | 0.00% | 245,858 |
| 2013-12-27 | 2013-12-20 | 21.471 | 24,522 | -1,886 | 0.00% | 526,501 |
| 2013-12-12 | 2013-12-10 | 22.107 | 26,408 | -4,716 | 0.00% | 583,795 |
| 2013-11-27 | 2013-11-25 | 20.166 | 31,124 | -943 | 0.00% | 627,660 |
| 2013-11-26 | 2013-11-22 | 19.467 | 32,067 | +943 | 0.00% | 624,237 |
| 2013-10-24 | 2013-10-22 | 23.591 | 31,124 | +18,863 | 0.00% | 734,250 |
| 2013-10-08 | 2013-10-04 | 21.736 | 12,261 | -1,886 | 0.00% | 266,501 |
| 2013-10-07 | 2013-10-03 | 20.251 | 14,147 | +1,886 | 0.00% | 286,495 |
| 2013-10-04 | 2013-10-02 | 20.506 | 12,261 | -943 | 0.00% | 251,421 |
| 2013-10-02 | 2013-09-27 | 20.124 | 13,204 | -1,886 | 0.00% | 265,718 |
| 2013-09-26 | 2013-09-24 | 19.827 | 15,090 | +4,715 | 0.00% | 299,192 |
| 2013-09-24 | 2013-09-19 | 19.700 | 10,375 | -943 | 0.00% | 204,387 |
| 2013-09-23 | 2013-09-18 | 19.721 | 11,318 | +3,773 | 0.00% | 223,204 |
| 2013-09-19 | 2013-09-17 | 20.018 | 7,545 | +5,659 | 0.00% | 151,036 |
| 2013-09-16 | 2013-09-12 | 20.569 | 1,886 | -10,375 | 0.00% | 38,794 |
| 2013-09-12 | 2013-09-10 | 19.488 | 12,261 | +10,375 | 0.00% | 238,941 |
| 2013-09-02 | 2013-08-29 | 17.834 | 1,886 | -1,887 | 0.00% | 33,635 |
| 2013-08-29 | 2013-08-27 | 16.625 | 3,773 | -5,659 | 0.00% | 62,727 |
| 2013-08-27 | 2013-08-23 | 16.074 | 9,432 | -4,715 | 0.00% | 151,608 |
| 2013-08-22 | 2013-08-20 | 15.480 | 14,147 | +4,715 | 0.00% | 218,996 |
| 2013-08-20 | 2013-08-16 | 15.671 | 9,432 | +3,773 | 0.00% | 147,808 |
| 2013-08-19 | 2013-08-15 | 15.798 | 5,659 | +1,886 | 0.00% | 89,401 |
| 2013-08-12 | 2013-08-08 | 16.053 | 3,773 | +1,887 | 0.00% | 60,566 |
| 2013-08-06 | 2013-08-02 | 15.904 | 1,886 | -4,716 | 0.00% | 29,995 |
| 2013-08-02 | 2013-07-31 | 14.165 | 6,602 | +1,886 | 0.00% | 93,519 |
| 2013-07-26 | 2013-07-24 | 14.695 | 4,716 | -2,829 | 0.00% | 69,304 |
| 2013-07-24 | 2013-07-22 | 13.868 | 7,545 | +2,829 | 0.00% | 104,637 |
| 2013-07-18 | 2013-07-16 | 14.441 | 4,716 | +2,830 | 0.00% | 68,104 |
| 2013-07-17 | 2013-07-15 | 14.568 | 1,886 | -2,830 | 0.00% | 27,476 |
| 2013-07-05 | 2013-07-03 | 13.211 | 4,716 | +4,716 | 0.00% | 62,303 |
| 2013-06-27 | 2013-06-25 | 12.172 | 0 | -2,829 | ||
| 2013-06-26 | 2013-06-24 | 11.599 | 2,829 | +2,829 | 0.00% | 32,815 |
| 2013-06-19 | 2013-06-17 | 13.635 | 0 | -5,659 | ||
| 2013-06-18 | 2013-06-14 | 13.550 | 5,659 | -8,488 | 0.00% | 76,681 |
| 2013-06-06 | 2013-06-04 | 14.653 | 14,147 | -4,716 | 0.00% | 207,296 |
| 2013-05-30 | 2013-05-28 | 12.405 | 18,863 | -1,886 | 0.00% | 234,000 |
| 2013-05-29 | 2013-05-27 | 12.448 | 20,749 | -7,546 | 0.00% | 258,276 |
| 2013-05-28 | 2013-05-24 | 10.710 | 28,295 | -9,431 | 0.00% | 303,042 |
| 2013-05-27 | 2013-05-23 | 9.842 | 37,726 | +415 | 0.00% | 371,288 |
| 2013-05-24 | 2013-05-22 | 10.646 | 37,311 | +9,328 | 0.00% | 397,204 |
| 2013-05-22 | 2013-05-20 | 11.000 | 27,983 | -9,328 | 0.00% | 307,800 |
| 2013-05-21 | 2013-05-16 | 10.195 | 37,311 | +4,664 | 0.00% | 380,404 |
| 2013-05-20 | 2013-05-15 | 10.453 | 32,647 | -4,664 | 0.00% | 341,252 |
| 2013-04-23 | 2013-04-19 | 8.705 | 37,311 | -9,327 | 0.00% | 324,803 |
| 2013-04-18 | 2013-04-16 | 8.502 | 46,638 | +9,327 | 0.00% | 396,497 |
| 2013-04-12 | 2013-04-10 | 8.888 | 37,311 | -4,663 | 0.00% | 331,603 |
| 2013-04-11 | 2013-04-09 | 8.780 | 41,974 | -9,328 | 0.00% | 368,546 |
| 2013-04-10 | 2013-04-08 | 8.223 | 51,302 | +9,328 | 0.00% | 421,849 |
| 2013-04-08 | 2013-04-03 | 8.405 | 41,974 | -4,664 | 0.00% | 352,796 |
| 2013-04-05 | 2013-04-02 | 7.966 | 46,638 | -4,664 | 0.00% | 371,498 |
| 2013-03-28 | 2013-03-26 | 7.515 | 51,302 | +4,664 | 0.00% | 385,549 |
| 2013-03-11 | 2013-03-07 | 7.204 | 46,638 | +9,327 | 0.00% | 335,998 |
| 2013-03-07 | 2013-03-05 | 7.365 | 37,311 | -9,327 | 0.00% | 274,803 |
| 2013-02-20 | 2013-02-18 | 7.515 | 46,638 | +9,327 | 0.00% | 350,498 |
| 2013-01-25 | 2013-01-23 | 7.665 | 37,311 | +9,328 | 0.00% | 286,003 |
| 2013-01-24 | 2013-01-22 | 7.676 | 27,983 | -9,328 | 0.00% | 214,800 |
| 2013-01-23 | 2013-01-21 | 7.054 | 37,311 | +18,656 | 0.00% | 263,202 |
| 2013-01-16 | 2013-01-14 | 7.054 | 18,655 | -9,328 | 0.00% | 131,598 |
| 2012-12-05 | 2012-12-03 | 5.618 | 27,983 | -9,328 | 0.00% | 157,200 |
| 2012-12-03 | 2012-11-29 | 5.296 | 37,311 | -9,327 | 0.00% | 197,602 |
| 2012-05-25 | 2012-05-23 | 3.367 | 46,638 | +1,499 | 0.00% | 157,049 |
| 2012-05-11 | 2012-05-09 | 3.689 | 45,139 | -18,055 | 0.00% | 166,501 |
| 2012-04-18 | 2012-04-16 | 4.087 | 63,194 | +9,028 | 0.01% | 258,299 |
| 2012-03-19 | 2012-03-15 | 4.098 | 54,166 | +9,027 | 0.01% | 221,998 |
| 2012-03-16 | 2012-03-14 | 4.132 | 45,139 | -66,805 | 0.00% | 186,501 |
| 2012-03-15 | 2012-03-13 | 4.209 | 111,944 | -45,139 | 0.01% | 471,200 |
| 2012-03-13 | 2012-03-09 | 4.320 | 157,083 | +9,028 | 0.01% | 678,602 |
| 2012-03-12 | 2012-03-08 | 4.143 | 148,055 | +102,916 | 0.01% | 613,360 |
| 2011-12-01 | 2011-11-29 | 3.390 | 45,139 | -9,027 | 0.00% | 153,001 |
| 2011-08-30 | 2011-08-26 | 4.209 | 54,166 | -36,111 | 0.01% | 227,998 |
| 2011-08-26 | 2011-08-24 | 4.187 | 90,277 | -63,195 | 0.01% | 377,998 |
| 2011-08-17 | 2011-08-15 | 4.841 | 153,472 | -27,083 | 0.01% | 742,902 |
| 2011-07-27 | 2011-07-25 | 5.793 | 180,555 | +81,250 | 0.02% | 1,046,001 |
| 2011-07-18 | 2011-07-14 | 5.782 | 99,305 | +45,139 | 0.01% | 574,199 |
| 2011-07-15 | 2011-07-13 | 5.937 | 54,166 | -42,431 | 0.01% | 321,597 |
| 2011-07-14 | 2011-07-12 | 5.627 | 96,597 | +36,111 | 0.01% | 543,561 |
| 2011-07-11 | 2011-07-07 | 6.037 | 60,486 | +6,320 | 0.01% | 365,151 |
| 2011-07-06 | 2011-07-04 | 4.929 | 54,166 | -9,028 | 0.01% | 266,998 |
| 2011-06-14 | 2011-06-10 | 4.674 | 63,194 | +9,028 | 0.01% | 295,399 |
| 2011-05-17 | 2011-05-13 | 6.431 | 54,166 | +4,065 | 0.01% | 348,339 |
| 2011-04-04 | 2011-03-31 | 5.593 | 50,101 | -4,176 | 0.01% | 280,198 |
| 2011-01-28 | 2011-01-26 | 5.425 | 54,277 | +8,351 | 0.01% | 294,453 |
| 2011-01-25 | 2011-01-21 | 5.808 | 45,926 | -8,351 | 0.00% | 266,748 |
| 2011-01-24 | 2011-01-20 | 5.449 | 54,277 | +8,351 | 0.01% | 295,753 |
| 2011-01-21 | 2011-01-19 | 5.509 | 45,926 | -8,351 | 0.00% | 252,998 |
| 2011-01-19 | 2011-01-17 | 5.209 | 54,277 | -8,350 | 0.01% | 282,753 |
| 2011-01-18 | 2011-01-14 | 5.174 | 62,627 | +16,701 | 0.01% | 324,001 |
| 2011-01-17 | 2011-01-13 | 5.377 | 45,926 | -8,351 | 0.00% | 246,948 |
| 2010-11-08 | 2010-11-04 | 5.533 | 54,277 | -835 | 0.01% | 300,303 |
| 2010-08-03 | 2010-07-30 | 5.449 | 55,112 | -8,350 | 0.01% | 300,303 |
| 2010-07-29 | 2010-07-27 | 5.185 | 63,462 | +8,350 | 0.01% | 329,081 |
| 2010-05-25 | 2010-05-20 | 5.617 | 55,112 | -3,340 | 0.01% | 309,543 |
| 2010-05-19 | 2010-05-17 | 6.821 | 58,452 | +1,595 | 0.01% | 398,675 |
| 2010-05-17 | 2010-05-13 | 7.116 | 56,857 | -4,062 | 0.01% | 404,596 |
| 2010-05-11 | 2010-05-07 | 6.981 | 60,919 | +4,062 | 0.01% | 425,252 |
| 2010-05-10 | 2010-05-06 | 7.141 | 56,857 | +3,249 | 0.01% | 405,996 |
| 2010-05-07 | 2010-05-05 | 7.485 | 53,608 | +4,061 | 0.01% | 401,276 |
| 2010-05-06 | 2010-05-04 | 7.608 | 49,547 | -16,245 | 0.01% | 376,978 |
| 2010-05-05 | 2010-05-03 | 7.707 | 65,792 | -113,715 | 0.01% | 507,058 |
| 2010-05-04 | 2010-04-30 | 7.535 | 179,507 | +16,245 | 0.02% | 1,352,518 |
| 2010-04-30 | 2010-04-28 | 7.535 | 163,262 | +146,205 | 0.02% | 1,230,118 |
| 2010-04-29 | 2010-04-27 | 7.596 | 17,057 | +16,245 | 0.00% | 129,568 |
| 2010-03-29 | 2010-03-25 | 7.510 | 812 | -32,490 | 0.00% | 6,098 |
| 2010-02-26 | 2010-02-24 | 8.089 | 33,302 | -8,123 | 0.00% | 269,368 |
| 2009-11-23 | 2009-11-19 | 8.766 | 41,425 | -812 | 0.00% | 363,122 |
| 2009-11-19 | 2009-11-17 | 8.790 | 42,237 | +8,123 | 0.00% | 371,280 |
| 2009-11-12 | 2009-11-10 | 9.320 | 34,114 | +8,122 | 0.00% | 317,935 |
| 2009-11-02 | 2009-10-29 | 9.000 | 25,992 | +8,123 | 0.00% | 233,920 |
| 2009-10-27 | 2009-10-22 | 9.357 | 17,869 | +8,122 | 0.00% | 167,195 |
| 2009-10-19 | 2009-10-15 | 9.344 | 9,747 | +812 | 0.00% | 91,080 |
| 2009-10-09 | 2009-10-07 | 8.975 | 8,935 | -812 | 0.00% | 80,192 |
| 2009-10-02 | 2009-09-29 | 8.987 | 9,747 | +812 | 0.00% | 87,600 |
| 2009-09-24 | 2009-09-22 | 9.578 | 8,935 | +8,123 | 0.00% | 85,582 |
| 2009-09-03 | 2009-09-01 | 10.649 | 812 | -4,061 | 0.00% | 8,647 |
| 2009-08-28 | 2009-08-26 | 11.006 | 4,873 | +4,061 | 0.00% | 53,634 |
| 2009-07-16 | 2009-07-14 | 7.485 | 812 | -4,061 | 0.00% | 6,078 |
| 2009-07-15 | 2009-07-13 | 6.734 | 4,873 | +4,061 | 0.00% | 32,817 |
| 2009-05-14 | 2009-05-12 | 5.296 | 812 | +28 | 0.00% | 4,301 |
| 2008-05-15 | 2008-05-13 | 5.230 | 784 | +19 | 0.00% | 4,100 |
| 2007-10-26 | 2007-10-24 | 6.341 | 765 | -765 | 0.00% | 4,851 |
| 2007-10-24 | 2007-10-22 | 6.485 | 1,530 | -1,529 | 0.00% | 9,922 |
| 2007-10-11 | 2007-10-09 | 6.537 | 3,059 | 0.00% | 19,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy