History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 6,600 | +0 | 0.00% | 211,992 |
| 2025-10-13 | 2025-10-09 | 33.280 | 6,600 | +0 | 0.00% | 219,648 |
| 2025-10-10 | 2025-10-08 | 33.200 | 6,600 | +0 | 0.00% | 219,120 |
| 2025-10-09 | 2025-10-06 | 33.880 | 6,600 | +0 | 0.00% | 223,608 |
| 2025-10-08 | 2025-10-03 | 33.900 | 6,600 | +0 | 0.00% | 223,740 |
| 2025-10-06 | 2025-10-02 | 34.460 | 6,600 | -400 | 0.00% | 227,436 |
| 2025-06-02 | 2025-05-29 | 35.309 | 7,000 | +31 | 0.00% | 247,160 |
| 2024-05-31 | 2024-05-29 | 24.949 | 6,969 | +39 | 0.00% | 173,871 |
| 2023-06-14 | 2023-06-12 | 30.808 | 6,930 | -2,970 | 0.00% | 213,498 |
| 2023-06-02 | 2023-05-31 | 28.863 | 9,900 | +43 | 0.00% | 285,741 |
| 2022-05-30 | 2022-05-26 | 24.464 | 9,857 | +47 | 0.00% | 241,146 |
| 2021-07-02 | 2021-06-29 | 47.910 | 9,810 | -1,177 | 0.00% | 469,993 |
| 2021-06-25 | 2021-06-23 | 47.349 | 10,987 | +1,177 | 0.00% | 520,223 |
| 2021-05-31 | 2021-05-27 | 56.791 | 9,810 | +37 | 0.00% | 557,118 |
| 2021-04-08 | 2021-04-01 | 56.791 | 9,773 | -2,932 | 0.00% | 555,017 |
| 2021-03-22 | 2021-03-18 | 53.568 | 12,705 | +2,932 | 0.00% | 680,576 |
| 2021-03-04 | 2021-03-02 | 58.633 | 9,773 | +2,932 | 0.00% | 573,017 |
| 2021-02-17 | 2021-02-11 | 79.507 | 6,841 | +2,932 | 0.00% | 543,908 |
| 2021-02-16 | 2021-02-09 | 75.875 | 3,909 | -4,886 | 0.00% | 296,594 |
| 2021-01-22 | 2021-01-20 | 63.902 | 8,795 | -978 | 0.00% | 562,022 |
| 2021-01-18 | 2021-01-14 | 57.916 | 9,773 | -977 | 0.00% | 566,017 |
| 2021-01-13 | 2021-01-11 | 58.070 | 10,750 | -977 | 0.00% | 624,251 |
| 2021-01-05 | 2020-12-31 | 51.163 | 11,727 | +1,954 | 0.00% | 599,987 |
| 2021-01-04 | 2020-12-29 | 44.051 | 9,773 | -4,886 | 0.00% | 430,513 |
| 2020-12-29 | 2020-12-24 | 43.693 | 14,659 | +4,886 | 0.00% | 640,497 |
| 2020-09-18 | 2020-09-16 | 42.414 | 9,773 | -1,954 | 0.00% | 414,512 |
| 2020-09-10 | 2020-09-08 | 39.498 | 11,727 | +1,954 | 0.00% | 463,190 |
| 2020-07-17 | 2020-07-15 | 44.461 | 9,773 | +4,887 | 0.00% | 434,513 |
| 2020-07-15 | 2020-07-13 | 48.042 | 4,886 | -4,887 | 0.00% | 234,733 |
| 2020-06-02 | 2020-05-29 | 25.733 | 9,773 | +38 | 0.00% | 251,490 |
| 2020-05-19 | 2020-05-15 | 29.434 | 9,735 | +35 | 0.00% | 286,538 |
| 2019-06-26 | 2019-06-24 | 18.660 | 9,700 | -2,910 | 0.00% | 181,005 |
| 2019-06-21 | 2019-06-19 | 17.753 | 12,610 | +970 | 0.00% | 223,866 |
| 2019-06-19 | 2019-06-17 | 17.238 | 11,640 | +1,940 | 0.00% | 200,646 |
| 2019-03-06 | 2019-03-04 | 17.732 | 9,700 | -3,880 | 0.00% | 172,005 |
| 2019-02-22 | 2019-02-20 | 15.815 | 13,580 | -2,910 | 0.00% | 214,766 |
| 2019-02-15 | 2019-02-13 | 16.124 | 16,490 | +6,790 | 0.00% | 265,887 |
| 2018-05-28 | 2018-05-24 | 24.602 | 9,700 | +46 | 0.00% | 238,641 |
| 2017-11-09 | 2017-11-07 | 22.064 | 9,654 | -2,896 | 0.00% | 213,008 |
| 2017-11-08 | 2017-11-06 | 22.064 | 12,550 | +2,896 | 0.00% | 276,906 |
| 2017-10-23 | 2017-10-19 | 20.283 | 9,654 | -965 | 0.00% | 195,807 |
| 2017-09-18 | 2017-09-14 | 19.081 | 10,619 | -3,861 | 0.00% | 202,620 |
| 2017-08-31 | 2017-08-29 | 18.563 | 14,480 | -1,931 | 0.00% | 268,791 |
| 2017-08-29 | 2017-08-25 | 19.184 | 16,411 | +1,931 | 0.00% | 314,836 |
| 2017-08-28 | 2017-08-24 | 19.847 | 14,480 | +3,861 | 0.00% | 287,391 |
| 2017-06-29 | 2017-06-27 | 21.650 | 10,619 | -4,827 | 0.00% | 229,900 |
| 2017-05-31 | 2017-05-26 | 21.753 | 15,446 | +2,896 | 0.00% | 336,004 |
| 2017-05-26 | 2017-05-24 | 22.427 | 12,550 | +58 | 0.00% | 281,459 |
| 2017-05-12 | 2017-05-10 | 23.155 | 12,492 | -2,882 | 0.00% | 289,258 |
| 2017-05-04 | 2017-04-28 | 23.103 | 15,374 | +961 | 0.00% | 355,193 |
| 2017-04-26 | 2017-04-24 | 22.791 | 14,413 | -2,883 | 0.00% | 328,490 |
| 2017-04-21 | 2017-04-19 | 20.314 | 17,296 | +2,883 | 0.00% | 351,358 |
| 2017-04-18 | 2017-04-12 | 21.022 | 14,413 | +1,921 | 0.00% | 302,991 |
| 2017-04-05 | 2017-03-31 | 22.271 | 12,492 | +2,883 | 0.00% | 278,208 |
| 2017-03-24 | 2017-03-22 | 21.699 | 9,609 | -961 | 0.00% | 208,501 |
| 2017-03-21 | 2017-03-17 | 19.607 | 10,570 | +961 | 0.00% | 207,243 |
| 2017-03-17 | 2017-03-15 | 19.170 | 9,609 | -2,883 | 0.00% | 184,201 |
| 2017-03-16 | 2017-03-14 | 18.920 | 12,492 | +961 | 0.00% | 236,347 |
| 2017-03-15 | 2017-03-13 | 18.733 | 11,531 | -2,882 | 0.00% | 216,005 |
| 2017-03-10 | 2017-03-08 | 17.713 | 14,413 | -2,883 | 0.00% | 255,292 |
| 2017-02-20 | 2017-02-16 | 18.046 | 17,296 | -961 | 0.00% | 312,118 |
| 2017-02-17 | 2017-02-15 | 18.046 | 18,257 | +4,804 | 0.00% | 329,460 |
| 2017-02-08 | 2017-02-06 | 17.525 | 13,453 | -2,882 | 0.00% | 235,768 |
| 2017-02-02 | 2017-01-27 | 16.984 | 16,335 | +2,882 | 0.00% | 277,436 |
| 2016-11-23 | 2016-11-21 | 18.483 | 13,453 | -960 | 0.00% | 248,649 |
| 2016-11-07 | 2016-11-03 | 17.567 | 14,413 | +960 | 0.00% | 253,193 |
| 2016-11-04 | 2016-11-02 | 18.087 | 13,453 | +2,883 | 0.00% | 243,329 |
| 2016-09-23 | 2016-09-21 | 19.877 | 10,570 | +961 | 0.00% | 210,103 |
| 2016-09-21 | 2016-09-19 | 18.191 | 9,609 | -1,922 | 0.00% | 174,801 |
| 2016-09-15 | 2016-09-13 | 16.297 | 11,531 | +1,922 | 0.00% | 187,924 |
| 2016-09-09 | 2016-09-07 | 17.276 | 9,609 | -2,883 | 0.00% | 166,001 |
| 2016-09-05 | 2016-09-01 | 16.360 | 12,492 | -4,804 | 0.00% | 204,366 |
| 2016-09-01 | 2016-08-30 | 16.464 | 17,296 | +4,804 | 0.00% | 284,758 |
| 2016-08-30 | 2016-08-26 | 16.131 | 12,492 | -1,921 | 0.00% | 201,506 |
| 2016-08-29 | 2016-08-25 | 16.027 | 14,413 | +1,921 | 0.00% | 230,993 |
| 2016-08-26 | 2016-08-24 | 16.443 | 12,492 | -5,765 | 0.00% | 205,406 |
| 2016-08-25 | 2016-08-23 | 16.630 | 18,257 | +6,726 | 0.00% | 303,620 |
| 2016-08-16 | 2016-08-12 | 15.631 | 11,531 | -2,882 | 0.00% | 180,244 |
| 2016-07-15 | 2016-07-13 | 14.112 | 14,413 | -3,844 | 0.00% | 203,394 |
| 2016-07-14 | 2016-07-12 | 13.945 | 18,257 | +3,844 | 0.00% | 254,600 |
| 2016-07-12 | 2016-07-08 | 13.571 | 14,413 | -2,883 | 0.00% | 195,594 |
| 2016-07-07 | 2016-07-05 | 13.654 | 17,296 | +3,843 | 0.00% | 236,159 |
| 2016-07-06 | 2016-07-04 | 14.695 | 13,453 | +2,883 | 0.00% | 197,687 |
| 2016-07-05 | 2016-06-30 | 15.548 | 10,570 | -2,883 | 0.00% | 164,342 |
| 2016-06-28 | 2016-06-24 | 15.111 | 13,453 | -2,882 | 0.00% | 203,287 |
| 2016-06-24 | 2016-06-22 | 15.527 | 16,335 | +2,882 | 0.00% | 253,637 |
| 2016-06-20 | 2016-06-16 | 15.028 | 13,453 | +2,883 | 0.00% | 202,167 |
| 2016-06-10 | 2016-06-07 | 16.630 | 10,570 | -4,804 | 0.00% | 175,783 |
| 2016-06-08 | 2016-06-06 | 16.672 | 15,374 | +1,921 | 0.00% | 256,315 |
| 2016-05-27 | 2016-05-25 | 15.028 | 13,453 | -4,804 | 0.00% | 202,167 |
| 2016-05-25 | 2016-05-23 | 15.300 | 18,257 | +7,760 | 0.00% | 279,337 |
| 2016-05-24 | 2016-05-20 | 14.986 | 10,497 | +955 | 0.00% | 157,307 |
| 2016-04-19 | 2016-04-15 | 20.037 | 9,542 | +4,771 | 0.00% | 191,194 |
| 2016-01-18 | 2016-01-14 | 16.369 | 4,771 | -2,863 | 0.00% | 78,097 |
| 2015-12-16 | 2015-12-14 | 19.786 | 7,634 | -1,908 | 0.00% | 151,043 |
| 2015-12-11 | 2015-12-09 | 20.205 | 9,542 | +1,908 | 0.00% | 192,794 |
| 2015-12-10 | 2015-12-08 | 20.624 | 7,634 | -954 | 0.00% | 157,443 |
| 2015-12-07 | 2015-12-03 | 21.064 | 8,588 | +2,863 | 0.00% | 180,898 |
| 2015-12-04 | 2015-12-02 | 21.116 | 5,725 | -1,909 | 0.00% | 120,892 |
| 2015-12-02 | 2015-11-30 | 21.588 | 7,634 | +1,909 | 0.00% | 164,803 |
| 2015-11-30 | 2015-11-26 | 21.378 | 5,725 | -1,909 | 0.00% | 122,392 |
| 2015-11-27 | 2015-11-25 | 22.217 | 7,634 | +2,863 | 0.00% | 169,603 |
| 2015-11-25 | 2015-11-23 | 21.902 | 4,771 | -1,909 | 0.00% | 104,497 |
| 2015-11-23 | 2015-11-19 | 21.221 | 6,680 | +1,909 | 0.00% | 141,758 |
| 2015-11-09 | 2015-11-05 | 19.555 | 4,771 | -2,863 | 0.00% | 93,297 |
| 2015-10-30 | 2015-10-28 | 18.780 | 7,634 | -954 | 0.00% | 143,363 |
| 2015-10-28 | 2015-10-26 | 19.241 | 8,588 | -3,817 | 0.00% | 165,238 |
| 2015-10-20 | 2015-10-16 | 19.387 | 12,405 | -2,863 | 0.00% | 240,500 |
| 2015-09-30 | 2015-09-25 | 16.830 | 15,268 | +955 | 0.00% | 256,965 |
| 2015-09-25 | 2015-09-23 | 17.124 | 14,313 | +3,816 | 0.00% | 245,092 |
| 2015-09-23 | 2015-09-21 | 18.088 | 10,497 | +955 | 0.00% | 189,868 |
| 2015-09-22 | 2015-09-18 | 17.836 | 9,542 | +4,771 | 0.00% | 170,194 |
| 2015-06-11 | 2015-06-09 | 27.928 | 4,771 | -954 | 0.00% | 133,246 |
| 2015-06-08 | 2015-06-04 | 29.657 | 5,725 | +954 | 0.00% | 169,789 |
| 2015-05-22 | 2015-05-20 | 34.725 | 4,771 | +19 | 0.00% | 165,675 |
| 2015-05-21 | 2015-05-19 | 34.357 | 4,752 | -4,751 | 0.00% | 163,265 |
| 2015-05-15 | 2015-05-13 | 32.305 | 9,503 | -1,901 | 0.00% | 306,996 |
| 2015-05-04 | 2015-04-29 | 31.621 | 11,404 | -2,851 | 0.00% | 360,608 |
| 2015-04-14 | 2015-04-10 | 32.253 | 14,255 | -2,851 | 0.00% | 459,760 |
| 2015-04-13 | 2015-04-09 | 32.621 | 17,106 | +4,752 | 0.00% | 558,013 |
| 2015-04-10 | 2015-04-08 | 31.042 | 12,354 | -8,553 | 0.00% | 383,498 |
| 2015-04-09 | 2015-04-02 | 24.992 | 20,907 | +3,801 | 0.00% | 522,503 |
| 2015-04-02 | 2015-03-31 | 23.940 | 17,106 | -1,900 | 0.00% | 409,509 |
| 2015-04-01 | 2015-03-30 | 24.150 | 19,006 | -5,702 | 0.00% | 458,994 |
| 2015-03-31 | 2015-03-27 | 21.572 | 24,708 | -1,901 | 0.00% | 532,998 |
| 2015-03-30 | 2015-03-26 | 21.888 | 26,609 | +2,851 | 0.00% | 582,406 |
| 2015-03-27 | 2015-03-25 | 21.519 | 23,758 | -3,801 | 0.00% | 511,254 |
| 2015-03-25 | 2015-03-23 | 20.583 | 27,559 | +3,801 | 0.00% | 567,239 |
| 2015-02-03 | 2015-01-30 | 19.594 | 23,758 | -950 | 0.00% | 465,504 |
| 2015-02-02 | 2015-01-29 | 20.225 | 24,708 | -2,851 | 0.00% | 499,718 |
| 2015-01-30 | 2015-01-28 | 20.183 | 27,559 | +2,851 | 0.00% | 556,219 |
| 2015-01-28 | 2015-01-26 | 19.720 | 24,708 | -2,851 | 0.00% | 487,238 |
| 2015-01-23 | 2015-01-21 | 18.625 | 27,559 | +2,851 | 0.00% | 513,299 |
| 2015-01-22 | 2015-01-20 | 18.394 | 24,708 | -2,851 | 0.00% | 454,478 |
| 2014-11-27 | 2014-11-25 | 19.846 | 27,559 | -4,752 | 0.00% | 546,939 |
| 2014-11-20 | 2014-11-18 | 19.446 | 32,311 | -1,900 | 0.00% | 628,328 |
| 2014-11-19 | 2014-11-17 | 20.099 | 34,211 | +1,900 | 0.00% | 687,595 |
| 2014-11-18 | 2014-11-14 | 20.646 | 32,311 | +4,752 | 0.00% | 667,088 |
| 2014-11-14 | 2014-11-12 | 19.551 | 27,559 | -3,801 | 0.00% | 538,819 |
| 2014-11-13 | 2014-11-11 | 19.741 | 31,360 | +4,751 | 0.00% | 619,074 |
| 2014-11-12 | 2014-11-10 | 19.320 | 26,609 | -1,900 | 0.00% | 514,085 |
| 2014-10-28 | 2014-10-24 | 17.889 | 28,509 | +1,900 | 0.00% | 509,994 |
| 2014-10-27 | 2014-10-23 | 20.309 | 26,609 | +2,851 | 0.00% | 540,405 |
| 2014-10-24 | 2014-10-22 | 20.057 | 23,758 | -4,751 | 0.00% | 476,504 |
| 2014-09-29 | 2014-09-25 | 20.541 | 28,509 | +950 | 0.00% | 585,593 |
| 2014-09-26 | 2014-09-24 | 20.919 | 27,559 | -3,801 | 0.00% | 576,519 |
| 2014-09-23 | 2014-09-19 | 21.888 | 31,360 | -951 | 0.00% | 686,394 |
| 2014-09-22 | 2014-09-18 | 21.361 | 32,311 | +2,851 | 0.00% | 690,208 |
| 2014-09-16 | 2014-09-12 | 22.098 | 29,460 | -950 | 0.00% | 651,007 |
| 2014-09-15 | 2014-09-11 | 21.888 | 30,410 | +6,652 | 0.00% | 665,600 |
| 2014-09-12 | 2014-09-10 | 21.940 | 23,758 | +6,652 | 0.00% | 521,254 |
| 2014-09-11 | 2014-09-08 | 22.308 | 17,106 | -4,751 | 0.00% | 381,609 |
| 2014-08-25 | 2014-08-21 | 24.255 | 21,857 | +4,751 | 0.00% | 530,146 |
| 2014-08-22 | 2014-08-20 | 24.518 | 17,106 | +2,851 | 0.00% | 419,409 |
| 2014-08-14 | 2014-08-12 | 25.413 | 14,255 | +4,752 | 0.00% | 362,258 |
| 2014-08-12 | 2014-08-08 | 25.255 | 9,503 | -2,851 | 0.00% | 239,997 |
| 2014-08-07 | 2014-08-05 | 24.781 | 12,354 | -2,851 | 0.00% | 306,149 |
| 2014-08-06 | 2014-08-04 | 24.255 | 15,205 | +4,752 | 0.00% | 368,800 |
| 2014-07-31 | 2014-07-29 | 25.728 | 10,453 | -951 | 0.00% | 268,939 |
| 2014-07-25 | 2014-07-23 | 24.781 | 11,404 | -3,801 | 0.00% | 282,606 |
| 2014-07-11 | 2014-07-09 | 24.360 | 15,205 | +3,801 | 0.00% | 370,400 |
| 2014-07-09 | 2014-07-07 | 24.729 | 11,404 | +951 | 0.00% | 282,006 |
| 2014-07-08 | 2014-07-04 | 25.518 | 10,453 | -3,802 | 0.00% | 266,739 |
| 2014-07-04 | 2014-07-02 | 25.202 | 14,255 | -950 | 0.00% | 359,258 |
| 2014-07-03 | 2014-06-30 | 24.571 | 15,205 | -1,901 | 0.00% | 373,600 |
| 2014-07-02 | 2014-06-27 | 24.360 | 17,106 | -950 | 0.00% | 416,709 |
| 2014-06-30 | 2014-06-26 | 24.623 | 18,056 | -4,751 | 0.00% | 444,602 |
| 2014-06-25 | 2014-06-23 | 23.834 | 22,807 | +7,602 | 0.00% | 543,588 |
| 2014-06-24 | 2014-06-20 | 24.623 | 15,205 | +950 | 0.00% | 374,400 |
| 2014-06-23 | 2014-06-19 | 24.834 | 14,255 | -950 | 0.00% | 354,008 |
| 2014-06-18 | 2014-06-16 | 24.676 | 15,205 | +950 | 0.00% | 375,200 |
| 2014-06-16 | 2014-06-12 | 25.255 | 14,255 | -8,552 | 0.00% | 360,008 |
| 2014-06-13 | 2014-06-11 | 24.360 | 22,807 | +4,751 | 0.00% | 555,588 |
| 2014-06-12 | 2014-06-10 | 23.887 | 18,056 | +950 | 0.00% | 431,302 |
| 2014-06-09 | 2014-06-05 | 24.255 | 17,106 | -2,851 | 0.00% | 414,909 |
| 2014-06-06 | 2014-06-04 | 24.045 | 19,957 | +2,851 | 0.00% | 479,861 |
| 2014-06-05 | 2014-06-03 | 24.097 | 17,106 | +2,851 | 0.00% | 412,209 |
| 2014-06-03 | 2014-05-29 | 24.277 | 14,255 | +3,802 | 0.00% | 346,067 |
| 2014-05-30 | 2014-05-28 | 27.450 | 10,453 | -891 | 0.00% | 286,939 |
| 2014-05-23 | 2014-05-21 | 25.652 | 11,344 | -3,781 | 0.00% | 290,997 |
| 2014-05-22 | 2014-05-20 | 24.912 | 15,125 | -946 | 0.00% | 376,788 |
| 2014-05-20 | 2014-05-16 | 24.224 | 16,071 | +3,782 | 0.00% | 389,304 |
| 2014-05-19 | 2014-05-15 | 24.964 | 12,289 | -1,891 | 0.00% | 306,789 |
| 2014-05-15 | 2014-05-13 | 24.012 | 14,180 | +1,891 | 0.00% | 340,497 |
| 2014-05-13 | 2014-05-09 | 23.326 | 12,289 | +28 | 0.00% | 286,654 |
| 2014-05-12 | 2014-05-08 | 24.121 | 12,261 | +1,886 | 0.00% | 295,751 |
| 2014-05-09 | 2014-05-07 | 24.651 | 10,375 | +943 | 0.00% | 255,758 |
| 2014-05-08 | 2014-05-05 | 26.666 | 9,432 | -943 | 0.00% | 251,513 |
| 2014-05-02 | 2014-04-29 | 27.620 | 10,375 | +943 | 0.00% | 286,559 |
| 2014-04-15 | 2014-04-11 | 30.695 | 9,432 | +1,887 | 0.00% | 289,515 |
| 2014-04-14 | 2014-04-10 | 32.709 | 7,545 | -1,887 | 0.00% | 246,793 |
| 2014-04-11 | 2014-04-09 | 31.013 | 9,432 | -943 | 0.00% | 292,515 |
| 2014-04-09 | 2014-04-07 | 29.794 | 10,375 | +943 | 0.00% | 309,110 |
| 2014-04-08 | 2014-04-04 | 31.755 | 9,432 | +4,716 | 0.00% | 299,515 |
| 2014-04-03 | 2014-04-01 | 34.247 | 4,716 | -943 | 0.00% | 161,508 |
| 2014-04-02 | 2014-03-31 | 32.391 | 5,659 | -3,773 | 0.00% | 183,303 |
| 2014-03-31 | 2014-03-27 | 30.642 | 9,432 | +2,830 | 0.00% | 289,015 |
| 2014-03-27 | 2014-03-25 | 32.444 | 6,602 | +943 | 0.00% | 214,198 |
| 2014-03-26 | 2014-03-24 | 33.929 | 5,659 | -943 | 0.00% | 192,003 |
| 2014-03-24 | 2014-03-20 | 34.035 | 6,602 | +1,886 | 0.00% | 224,698 |
| 2014-03-19 | 2014-03-17 | 28.893 | 4,716 | -943 | 0.00% | 136,257 |
| 2014-03-18 | 2014-03-14 | 28.786 | 5,659 | +943 | 0.00% | 162,903 |
| 2014-03-03 | 2014-02-27 | 28.733 | 4,716 | -4,716 | 0.00% | 135,507 |
| 2014-02-27 | 2014-02-25 | 26.984 | 9,432 | +4,716 | 0.00% | 254,513 |
| 2014-02-20 | 2014-02-18 | 27.991 | 4,716 | -1,886 | 0.00% | 132,007 |
| 2014-01-23 | 2014-01-21 | 26.719 | 6,602 | +1,886 | 0.00% | 176,398 |
| 2014-01-17 | 2014-01-15 | 28.097 | 4,716 | -1,886 | 0.00% | 132,507 |
| 2014-01-16 | 2014-01-14 | 27.037 | 6,602 | -1,886 | 0.00% | 178,498 |
| 2014-01-14 | 2014-01-10 | 26.878 | 8,488 | -944 | 0.00% | 228,140 |
| 2014-01-13 | 2014-01-09 | 26.560 | 9,432 | +944 | 0.00% | 250,513 |
| 2014-01-10 | 2014-01-08 | 26.825 | 8,488 | +943 | 0.00% | 227,690 |
| 2014-01-09 | 2014-01-07 | 25.606 | 7,545 | -1,887 | 0.00% | 193,195 |
| 2014-01-08 | 2014-01-06 | 26.666 | 9,432 | +4,716 | 0.00% | 251,513 |
| 2014-01-07 | 2014-01-03 | 25.553 | 4,716 | -4,716 | 0.00% | 120,506 |
| 2014-01-06 | 2014-01-02 | 25.341 | 9,432 | +4,716 | 0.00% | 239,012 |
| 2013-12-10 | 2013-12-06 | 22.478 | 4,716 | -943 | 0.00% | 106,005 |
| 2013-11-27 | 2013-11-25 | 20.166 | 5,659 | -13,204 | 0.00% | 114,122 |
| 2013-11-26 | 2013-11-22 | 19.467 | 18,863 | +13,204 | 0.00% | 367,200 |
| 2013-11-22 | 2013-11-20 | 20.251 | 5,659 | -1,886 | 0.00% | 114,602 |
| 2013-11-21 | 2013-11-19 | 19.636 | 7,545 | +1,886 | 0.00% | 148,156 |
| 2013-11-13 | 2013-11-11 | 20.591 | 5,659 | -4,716 | 0.00% | 116,522 |
| 2013-11-12 | 2013-11-08 | 19.149 | 10,375 | +1,887 | 0.00% | 198,666 |
| 2013-11-01 | 2013-10-30 | 20.548 | 8,488 | -1,887 | 0.00% | 174,413 |
| 2013-10-31 | 2013-10-29 | 20.039 | 10,375 | +4,716 | 0.00% | 207,907 |
| 2013-10-25 | 2013-10-23 | 22.902 | 5,659 | +4,716 | 0.00% | 129,602 |
| 2013-10-09 | 2013-10-07 | 22.425 | 943 | +943 | 0.00% | 21,147 |
| 2013-09-27 | 2013-09-25 | 20.336 | 0 | -2,829 | ||
| 2013-09-26 | 2013-09-24 | 19.827 | 2,829 | +2,829 | 0.00% | 56,091 |
| 2013-09-09 | 2013-09-05 | 19.255 | 0 | -2,829 | ||
| 2013-09-05 | 2013-09-03 | 18.534 | 2,829 | -4,716 | 0.00% | 52,432 |
| 2013-09-04 | 2013-09-02 | 17.919 | 7,545 | +7,545 | 0.00% | 135,196 |
| 2013-08-20 | 2013-08-16 | 15.671 | 0 | -3,773 | ||
| 2013-08-19 | 2013-08-15 | 15.798 | 3,773 | +3,773 | 0.00% | 59,606 |
| 2013-08-09 | 2013-08-07 | 16.010 | 0 | -3,773 | ||
| 2013-08-08 | 2013-08-06 | 16.604 | 3,773 | +2,830 | 0.00% | 62,647 |
| 2013-08-07 | 2013-08-05 | 15.798 | 943 | +943 | 0.00% | 14,898 |
| 2013-06-27 | 2013-06-25 | 12.172 | 0 | -3,773 | ||
| 2013-06-20 | 2013-06-18 | 14.038 | 3,773 | +3,773 | 0.00% | 52,966 |
| 2013-06-18 | 2013-06-14 | 13.550 | 0 | -3,773 | ||
| 2013-06-14 | 2013-06-11 | 14.547 | 3,773 | +3,773 | 0.00% | 54,886 |
| 2013-06-13 | 2013-06-10 | 14.950 | 0 | -2,829 | ||
| 2013-06-05 | 2013-06-03 | 13.550 | 2,829 | +2,829 | 0.00% | 38,334 |
| 2013-01-24 | 2013-01-22 | 7.676 | 0 | -18,655 | ||
| 2012-05-25 | 2012-05-23 | 3.367 | 18,655 | +600 | 0.00% | 62,819 |
| 2011-11-01 | 2011-10-28 | 3.943 | 18,055 | -9,028 | 0.00% | 71,198 |
| 2011-10-26 | 2011-10-24 | 3.689 | 27,083 | -9,028 | 0.00% | 99,899 |
| 2011-10-24 | 2011-10-20 | 3.423 | 36,111 | +9,028 | 0.00% | 123,600 |
| 2011-10-19 | 2011-10-17 | 3.822 | 27,083 | -4,514 | 0.00% | 103,499 |
| 2011-10-17 | 2011-10-13 | 3.744 | 31,597 | +9,028 | 0.00% | 118,300 |
| 2011-10-12 | 2011-10-10 | 3.401 | 22,569 | -18,056 | 0.00% | 76,749 |
| 2011-08-30 | 2011-08-26 | 4.209 | 40,625 | -9,028 | 0.00% | 171,001 |
| 2011-08-18 | 2011-08-16 | 4.686 | 49,653 | +4,514 | 0.00% | 232,652 |
| 2011-08-12 | 2011-08-10 | 4.608 | 45,139 | -4,514 | 0.00% | 208,001 |
| 2011-08-04 | 2011-08-02 | 5.273 | 49,653 | -5,416 | 0.00% | 261,802 |
| 2011-08-03 | 2011-08-01 | 5.649 | 55,069 | +5,416 | 0.01% | 311,099 |
| 2011-07-25 | 2011-07-21 | 5.882 | 49,653 | -4,513 | 0.00% | 292,053 |
| 2011-07-22 | 2011-07-20 | 5.793 | 54,166 | -9,028 | 0.01% | 313,798 |
| 2011-07-19 | 2011-07-15 | 5.738 | 63,194 | +13,541 | 0.01% | 362,599 |
| 2011-07-18 | 2011-07-14 | 5.782 | 49,653 | +4,514 | 0.00% | 287,103 |
| 2011-07-13 | 2011-07-11 | 5.860 | 45,139 | -9,027 | 0.00% | 264,502 |
| 2011-07-11 | 2011-07-07 | 6.037 | 54,166 | +24,374 | 0.01% | 326,997 |
| 2011-07-08 | 2011-07-06 | 5.538 | 29,792 | -6,319 | 0.00% | 165,003 |
| 2011-06-08 | 2011-06-03 | 4.974 | 36,111 | -9,028 | 0.00% | 179,600 |
| 2011-05-30 | 2011-05-26 | 4.663 | 45,139 | -9,027 | 0.00% | 210,501 |
| 2011-05-26 | 2011-05-24 | 4.785 | 54,166 | +9,027 | 0.01% | 259,198 |
| 2011-05-19 | 2011-05-17 | 5.173 | 45,139 | -4,514 | 0.00% | 233,502 |
| 2011-05-18 | 2011-05-16 | 6.383 | 49,653 | +13,542 | 0.00% | 316,938 |
| 2011-05-17 | 2011-05-13 | 6.431 | 36,111 | +15,235 | 0.00% | 232,228 |
| 2011-05-16 | 2011-05-12 | 6.287 | 20,876 | -4,175 | 0.00% | 131,253 |
| 2011-05-13 | 2011-05-11 | 6.335 | 25,051 | +8,351 | 0.00% | 158,702 |
| 2011-05-12 | 2011-05-09 | 6.191 | 16,700 | -4,176 | 0.00% | 103,397 |
| 2011-05-06 | 2011-05-04 | 6.263 | 20,876 | +4,176 | 0.00% | 130,753 |
| 2011-05-05 | 2011-05-03 | 6.263 | 16,700 | +8,350 | 0.00% | 104,597 |
| 2011-04-15 | 2011-04-13 | 5.605 | 8,350 | +4,175 | 0.00% | 46,799 |
| 2011-04-06 | 2011-04-01 | 5.593 | 4,175 | -4,175 | 0.00% | 23,349 |
| 2011-04-04 | 2011-03-31 | 5.593 | 8,350 | +4,175 | 0.00% | 46,699 |
| 2011-02-15 | 2011-02-11 | 5.221 | 4,175 | -4,175 | 0.00% | 21,799 |
| 2011-02-14 | 2011-02-10 | 5.233 | 8,350 | -4,175 | 0.00% | 43,699 |
| 2011-02-11 | 2011-02-09 | 5.090 | 12,525 | -8,351 | 0.00% | 63,748 |
| 2011-01-31 | 2011-01-27 | 5.245 | 20,876 | +16,701 | 0.00% | 109,502 |
| 2011-01-19 | 2011-01-17 | 5.209 | 4,175 | -8,350 | 0.00% | 21,749 |
| 2011-01-17 | 2011-01-13 | 5.377 | 12,525 | +8,350 | 0.00% | 67,348 |
| 2010-10-26 | 2010-10-22 | 4.766 | 4,175 | -1,670 | 0.00% | 19,899 |
| 2010-09-02 | 2010-08-31 | 4.407 | 5,845 | -16,701 | 0.00% | 25,759 |
| 2010-08-12 | 2010-08-10 | 5.185 | 22,546 | -4,175 | 0.00% | 116,912 |
| 2010-08-10 | 2010-08-06 | 5.341 | 26,721 | +4,175 | 0.00% | 142,721 |
| 2010-08-09 | 2010-08-05 | 5.413 | 22,546 | -4,175 | 0.00% | 122,042 |
| 2010-08-05 | 2010-08-03 | 5.341 | 26,721 | +4,175 | 0.00% | 142,721 |
| 2010-08-04 | 2010-08-02 | 5.497 | 22,546 | -8,350 | 0.00% | 123,932 |
| 2010-08-03 | 2010-07-30 | 5.449 | 30,896 | +12,525 | 0.00% | 168,351 |
| 2010-07-28 | 2010-07-26 | 5.197 | 18,371 | -8,350 | 0.00% | 95,483 |
| 2010-07-27 | 2010-07-23 | 5.293 | 26,721 | +8,350 | 0.00% | 141,441 |
| 2010-07-26 | 2010-07-22 | 5.042 | 18,371 | -4,175 | 0.00% | 92,622 |
| 2010-07-23 | 2010-07-21 | 5.054 | 22,546 | +4,175 | 0.00% | 113,942 |
| 2010-07-22 | 2010-07-20 | 4.934 | 18,371 | -4,175 | 0.00% | 90,642 |
| 2010-07-20 | 2010-07-16 | 4.970 | 22,546 | -4,175 | 0.00% | 112,052 |
| 2010-07-16 | 2010-07-14 | 5.078 | 26,721 | +8,350 | 0.00% | 135,681 |
| 2010-07-15 | 2010-07-13 | 4.862 | 18,371 | -4,175 | 0.00% | 89,322 |
| 2010-07-14 | 2010-07-12 | 4.814 | 22,546 | +4,175 | 0.00% | 108,542 |
| 2010-07-09 | 2010-07-07 | 4.659 | 18,371 | -8,350 | 0.00% | 85,582 |
| 2010-07-07 | 2010-07-05 | 4.383 | 26,721 | +8,350 | 0.00% | 117,121 |
| 2010-06-30 | 2010-06-28 | 4.970 | 18,371 | -8,350 | 0.00% | 91,302 |
| 2010-06-29 | 2010-06-25 | 5.006 | 26,721 | +8,350 | 0.00% | 133,761 |
| 2010-06-24 | 2010-06-22 | 5.185 | 18,371 | -8,350 | 0.00% | 95,263 |
| 2010-06-23 | 2010-06-21 | 5.197 | 26,721 | +8,350 | 0.00% | 138,881 |
| 2010-06-07 | 2010-06-03 | 5.281 | 18,371 | -4,175 | 0.00% | 97,023 |
| 2010-06-04 | 2010-06-02 | 5.197 | 22,546 | +4,175 | 0.00% | 117,182 |
| 2010-06-01 | 2010-05-28 | 5.233 | 18,371 | -4,175 | 0.00% | 96,143 |
| 2010-05-31 | 2010-05-27 | 5.114 | 22,546 | +4,175 | 0.00% | 115,292 |
| 2010-05-27 | 2010-05-25 | 5.736 | 18,371 | -8,350 | 0.00% | 105,383 |
| 2010-05-25 | 2010-05-20 | 5.617 | 26,721 | +8,350 | 0.00% | 150,081 |
| 2010-05-20 | 2010-05-18 | 6.771 | 18,371 | -4,175 | 0.00% | 124,396 |
| 2010-05-19 | 2010-05-17 | 6.821 | 22,546 | +615 | 0.00% | 153,776 |
| 2010-05-18 | 2010-05-14 | 7.054 | 21,931 | -4,061 | 0.00% | 154,712 |
| 2010-05-17 | 2010-05-13 | 7.116 | 25,992 | -9,747 | 0.00% | 184,960 |
| 2010-05-14 | 2010-05-12 | 6.981 | 35,739 | +8,123 | 0.00% | 249,480 |
| 2010-05-12 | 2010-05-10 | 7.239 | 27,616 | -8,123 | 0.00% | 199,916 |
| 2010-05-10 | 2010-05-06 | 7.141 | 35,739 | +4,061 | 0.00% | 255,200 |
| 2010-05-05 | 2010-05-03 | 7.707 | 31,678 | +13,809 | 0.00% | 244,142 |
| 2010-04-27 | 2010-04-23 | 7.621 | 17,869 | -4,062 | 0.00% | 136,176 |
| 2010-04-23 | 2010-04-21 | 7.658 | 21,931 | +4,062 | 0.00% | 167,942 |
| 2010-04-21 | 2010-04-19 | 7.461 | 17,869 | -12,996 | 0.00% | 133,316 |
| 2010-04-19 | 2010-04-15 | 7.695 | 30,865 | +4,873 | 0.00% | 237,496 |
| 2010-04-13 | 2010-04-09 | 7.966 | 25,992 | +8,123 | 0.00% | 207,040 |
| 2010-03-16 | 2010-03-12 | 8.027 | 17,869 | -8,123 | 0.00% | 143,436 |
| 2010-03-12 | 2010-03-10 | 7.990 | 25,992 | -8,122 | 0.00% | 207,680 |
| 2010-03-11 | 2010-03-09 | 8.002 | 34,114 | -4,062 | 0.00% | 272,996 |
| 2010-03-10 | 2010-03-08 | 8.076 | 38,176 | +16,245 | 0.00% | 308,322 |
| 2010-03-03 | 2010-03-01 | 8.126 | 21,931 | +3,249 | 0.00% | 178,202 |
| 2010-03-02 | 2010-02-26 | 8.163 | 18,682 | -13,808 | 0.00% | 152,492 |
| 2010-03-01 | 2010-02-25 | 8.052 | 32,490 | +5,686 | 0.00% | 261,600 |
| 2010-02-26 | 2010-02-24 | 8.089 | 26,804 | -13,808 | 0.00% | 216,808 |
| 2010-02-25 | 2010-02-23 | 8.015 | 40,612 | +12,996 | 0.00% | 325,496 |
| 2010-02-24 | 2010-02-22 | 7.510 | 27,616 | +3,249 | 0.00% | 207,396 |
| 2010-02-12 | 2010-02-10 | 7.584 | 24,367 | -4,062 | 0.00% | 184,796 |
| 2010-02-09 | 2010-02-05 | 7.473 | 28,429 | +4,062 | 0.00% | 212,452 |
| 2010-02-08 | 2010-02-04 | 7.904 | 24,367 | -8,123 | 0.00% | 192,596 |
| 2010-02-05 | 2010-02-03 | 7.805 | 32,490 | +8,123 | 0.00% | 253,600 |
| 2010-02-04 | 2010-02-02 | 7.461 | 24,367 | -8,123 | 0.00% | 181,796 |
| 2010-02-01 | 2010-01-28 | 7.559 | 32,490 | +4,061 | 0.00% | 245,600 |
| 2010-01-29 | 2010-01-27 | 7.264 | 28,429 | +7,311 | 0.00% | 206,502 |
| 2010-01-28 | 2010-01-26 | 7.461 | 21,118 | -4,062 | 0.00% | 157,556 |
| 2010-01-27 | 2010-01-25 | 7.855 | 25,180 | -4,061 | 0.00% | 197,782 |
| 2010-01-26 | 2010-01-22 | 7.929 | 29,241 | +4,874 | 0.00% | 231,840 |
| 2010-01-22 | 2010-01-20 | 8.249 | 24,367 | -8,123 | 0.00% | 200,996 |
| 2010-01-19 | 2010-01-15 | 8.753 | 32,490 | +8,123 | 0.00% | 284,400 |
| 2010-01-18 | 2010-01-14 | 8.938 | 24,367 | -38,176 | 0.00% | 217,796 |
| 2010-01-15 | 2010-01-13 | 8.507 | 62,543 | -89,348 | 0.01% | 532,068 |
| 2010-01-14 | 2010-01-12 | 8.606 | 151,891 | +125,899 | 0.02% | 1,307,132 |
| 2010-01-13 | 2010-01-11 | 8.372 | 25,992 | +4,061 | 0.00% | 217,600 |
| 2010-01-11 | 2010-01-07 | 8.187 | 21,931 | -8,122 | 0.00% | 179,552 |
| 2010-01-08 | 2010-01-06 | 8.187 | 30,053 | -20,306 | 0.00% | 246,048 |
| 2010-01-07 | 2010-01-05 | 8.483 | 50,359 | +18,681 | 0.01% | 427,176 |
| 2010-01-06 | 2010-01-04 | 8.409 | 31,678 | -36,551 | 0.00% | 266,372 |
| 2010-01-05 | 2009-12-31 | 7.904 | 68,229 | -9,747 | 0.01% | 539,280 |
| 2010-01-04 | 2009-12-29 | 7.966 | 77,976 | -7,310 | 0.01% | 621,120 |
| 2009-12-30 | 2009-12-28 | 7.547 | 85,286 | -15,433 | 0.01% | 643,648 |
| 2009-12-29 | 2009-12-24 | 7.559 | 100,719 | +2,437 | 0.01% | 761,360 |
| 2009-12-28 | 2009-12-22 | 6.784 | 98,282 | -12,184 | 0.01% | 666,708 |
| 2009-12-23 | 2009-12-21 | 6.722 | 110,466 | -16,245 | 0.01% | 742,560 |
| 2009-12-22 | 2009-12-18 | 6.833 | 126,711 | +8,123 | 0.01% | 865,800 |
| 2009-12-21 | 2009-12-17 | 6.821 | 118,588 | +12,183 | 0.01% | 808,837 |
| 2009-12-18 | 2009-12-16 | 6.944 | 106,405 | -40,612 | 0.01% | 738,842 |
| 2009-12-17 | 2009-12-15 | 6.821 | 147,017 | +8,122 | 0.02% | 1,002,738 |
| 2009-12-14 | 2009-12-10 | 6.722 | 138,895 | -40,612 | 0.02% | 933,662 |
| 2009-12-11 | 2009-12-09 | 7.067 | 179,507 | +81,225 | 0.02% | 1,268,538 |
| 2009-12-08 | 2009-12-04 | 7.018 | 98,282 | -40,613 | 0.01% | 689,698 |
| 2009-12-07 | 2009-12-03 | 7.141 | 138,895 | +16,245 | 0.02% | 991,802 |
| 2009-12-04 | 2009-12-02 | 7.128 | 122,650 | +77,976 | 0.01% | 874,292 |
| 2009-12-03 | 2009-12-01 | 7.165 | 44,674 | +8,123 | 0.01% | 320,102 |
| 2009-12-01 | 2009-11-27 | 7.399 | 36,551 | +812 | 0.00% | 270,448 |
| 2009-11-24 | 2009-11-20 | 8.827 | 35,739 | -40,612 | 0.00% | 315,480 |
| 2009-11-19 | 2009-11-17 | 8.790 | 76,351 | +1,624 | 0.01% | 671,156 |
| 2009-11-12 | 2009-11-10 | 9.320 | 74,727 | +4,061 | 0.01% | 696,440 |
| 2009-11-11 | 2009-11-09 | 9.381 | 70,666 | -138,082 | 0.01% | 662,942 |
| 2009-11-10 | 2009-11-06 | 9.000 | 208,748 | +138,082 | 0.02% | 1,878,668 |
| 2009-11-05 | 2009-11-03 | 9.000 | 70,666 | -4,061 | 0.01% | 635,972 |
| 2009-11-04 | 2009-11-02 | 9.246 | 74,727 | +4,061 | 0.01% | 690,920 |
| 2009-11-03 | 2009-10-30 | 8.987 | 70,666 | -40,612 | 0.01% | 635,102 |
| 2009-11-02 | 2009-10-29 | 9.000 | 111,278 | -8,123 | 0.01% | 1,001,468 |
| 2009-10-30 | 2009-10-28 | 9.209 | 119,401 | -88,535 | 0.01% | 1,099,562 |
| 2009-10-29 | 2009-10-27 | 9.394 | 207,936 | +134,021 | 0.02% | 1,953,280 |
| 2009-10-28 | 2009-10-23 | 9.246 | 73,915 | +3,249 | 0.01% | 683,412 |
| 2009-10-23 | 2009-10-21 | 9.837 | 70,666 | -8,122 | 0.01% | 695,132 |
| 2009-10-22 | 2009-10-20 | 9.812 | 78,788 | -17,057 | 0.01% | 773,088 |
| 2009-10-21 | 2009-10-19 | 9.788 | 95,845 | +60,918 | 0.01% | 938,095 |
| 2009-10-19 | 2009-10-15 | 9.344 | 34,927 | -48,735 | 0.00% | 326,372 |
| 2009-10-16 | 2009-10-14 | 9.357 | 83,662 | -32,490 | 0.01% | 782,802 |
| 2009-10-15 | 2009-10-13 | 9.221 | 116,152 | +40,613 | 0.01% | 1,071,072 |
| 2009-10-14 | 2009-10-12 | 9.147 | 75,539 | -36,551 | 0.01% | 690,988 |
| 2009-10-13 | 2009-10-09 | 9.246 | 112,090 | -85,287 | 0.01% | 1,036,375 |
| 2009-10-12 | 2009-10-08 | 9.517 | 197,377 | +28,429 | 0.02% | 1,878,392 |
| 2009-10-09 | 2009-10-07 | 8.975 | 168,948 | +101,531 | 0.02% | 1,516,320 |
| 2009-10-08 | 2009-10-06 | 8.606 | 67,417 | +40,613 | 0.01% | 580,172 |
| 2009-10-06 | 2009-10-02 | 8.507 | 26,804 | -44,674 | 0.00% | 228,028 |
| 2009-10-05 | 2009-09-30 | 8.950 | 71,478 | -4,061 | 0.01% | 639,760 |
| 2009-10-02 | 2009-09-29 | 8.987 | 75,539 | +8,122 | 0.01% | 678,898 |
| 2009-09-25 | 2009-09-23 | 9.566 | 67,417 | -1,624 | 0.01% | 644,912 |
| 2009-09-24 | 2009-09-22 | 9.578 | 69,041 | -88,535 | 0.01% | 661,298 |
| 2009-09-23 | 2009-09-21 | 9.985 | 157,576 | -4,062 | 0.02% | 1,573,335 |
| 2009-09-22 | 2009-09-18 | 10.243 | 161,638 | +47,923 | 0.02% | 1,655,683 |
| 2009-09-21 | 2009-09-17 | 10.489 | 113,715 | +82,037 | 0.01% | 1,192,800 |
| 2009-09-18 | 2009-09-16 | 10.157 | 31,678 | +1,625 | 0.00% | 321,753 |
| 2009-09-15 | 2009-09-11 | 10.711 | 30,053 | -81,225 | 0.00% | 321,897 |
| 2009-09-14 | 2009-09-10 | 10.834 | 111,278 | -85,286 | 0.01% | 1,205,597 |
| 2009-09-11 | 2009-09-09 | 10.711 | 196,564 | -40,613 | 0.02% | 2,105,395 |
| 2009-09-10 | 2009-09-08 | 10.994 | 237,177 | +119,401 | 0.03% | 2,607,560 |
| 2009-09-09 | 2009-09-07 | 10.736 | 117,776 | -259,920 | 0.01% | 1,264,397 |
| 2009-09-08 | 2009-09-04 | 10.945 | 377,696 | +333,022 | 0.04% | 4,133,847 |
| 2009-09-07 | 2009-09-03 | 10.686 | 44,674 | +8,123 | 0.01% | 477,403 |
| 2009-09-04 | 2009-09-02 | 10.416 | 36,551 | +2,437 | 0.00% | 380,697 |
| 2009-09-03 | 2009-09-01 | 10.649 | 34,114 | -24,368 | 0.00% | 363,295 |
| 2009-09-02 | 2009-08-31 | 10.317 | 58,482 | +40,613 | 0.01% | 603,360 |
| 2009-08-28 | 2009-08-26 | 11.006 | 17,869 | -119,401 | 0.00% | 196,675 |
| 2009-08-27 | 2009-08-25 | 10.748 | 137,270 | +113,715 | 0.02% | 1,475,367 |
| 2009-08-24 | 2009-08-20 | 9.837 | 23,555 | -1,625 | 0.00% | 231,708 |
| 2009-08-21 | 2009-08-19 | 9.825 | 25,180 | -91,784 | 0.00% | 247,382 |
| 2009-08-20 | 2009-08-18 | 10.046 | 116,964 | +99,095 | 0.01% | 1,175,040 |
| 2009-08-19 | 2009-08-17 | 10.391 | 17,869 | -51,172 | 0.00% | 185,675 |
| 2009-08-18 | 2009-08-14 | 11.290 | 69,041 | -173,822 | 0.01% | 779,447 |
| 2009-08-17 | 2009-08-13 | 11.006 | 242,863 | -33,302 | 0.03% | 2,673,063 |
| 2009-08-14 | 2009-08-12 | 10.157 | 276,165 | -81,225 | 0.03% | 2,805,000 |
| 2009-08-13 | 2009-08-11 | 10.452 | 357,390 | +341,145 | 0.04% | 3,735,600 |
| 2009-08-11 | 2009-08-07 | 9.800 | 16,245 | -24,367 | 0.00% | 159,200 |
| 2009-08-10 | 2009-08-06 | 10.022 | 40,612 | +24,367 | 0.00% | 406,995 |
| 2009-08-07 | 2009-08-05 | 10.268 | 16,245 | -40,612 | 0.00% | 166,800 |
| 2009-08-06 | 2009-08-04 | 10.625 | 56,857 | -113,715 | 0.01% | 604,095 |
| 2009-08-05 | 2009-08-03 | 10.502 | 170,572 | +89,347 | 0.02% | 1,791,295 |
| 2009-08-03 | 2009-07-30 | 9.443 | 81,225 | +16,245 | 0.01% | 767,000 |
| 2009-07-31 | 2009-07-29 | 9.566 | 64,980 | +8,123 | 0.01% | 621,600 |
| 2009-07-30 | 2009-07-28 | 9.886 | 56,857 | -56,858 | 0.01% | 562,095 |
| 2009-07-29 | 2009-07-27 | 9.578 | 113,715 | -365,512 | 0.01% | 1,089,200 |
| 2009-07-28 | 2009-07-24 | 8.827 | 479,227 | +170,572 | 0.05% | 4,230,296 |
| 2009-07-27 | 2009-07-23 | 8.483 | 308,655 | +219,308 | 0.03% | 2,618,200 |
| 2009-07-24 | 2009-07-22 | 8.359 | 89,347 | +40,612 | 0.01% | 746,896 |
| 2009-07-23 | 2009-07-21 | 8.483 | 48,735 | -81,225 | 0.01% | 413,400 |
| 2009-07-22 | 2009-07-20 | 8.520 | 129,960 | +129,960 | 0.01% | 1,107,200 |
| 2009-07-20 | 2009-07-16 | 7.461 | 0 | -8,122 | ||
| 2009-07-17 | 2009-07-15 | 7.264 | 8,122 | +8,122 | 0.00% | 58,996 |
| 2009-07-09 | 2009-07-07 | 7.510 | 0 | -81,225 | ||
| 2009-07-08 | 2009-07-06 | 7.202 | 81,225 | +81,225 | 0.01% | 585,000 |
| 2009-06-05 | 2009-06-03 | 6.599 | 0 | -8,122 | ||
| 2009-06-04 | 2009-06-02 | 6.439 | 8,122 | -4,874 | 0.00% | 52,297 |
| 2009-06-02 | 2009-05-29 | 6.303 | 12,996 | +4,874 | 0.00% | 81,920 |
| 2009-05-25 | 2009-05-21 | 7.338 | 8,122 | -40,613 | 0.00% | 59,596 |
| 2009-05-22 | 2009-05-20 | 6.242 | 48,735 | +40,613 | 0.01% | 304,200 |
| 2009-05-20 | 2009-05-18 | 5.860 | 8,122 | -40,613 | 0.00% | 47,597 |
| 2009-05-19 | 2009-05-15 | 5.786 | 48,735 | +40,613 | 0.01% | 282,000 |
| 2009-05-18 | 2009-05-14 | 5.380 | 8,122 | -8,123 | 0.00% | 43,697 |
| 2009-05-14 | 2009-05-12 | 5.296 | 16,245 | +573 | 0.00% | 86,037 |
| 2009-05-13 | 2009-05-11 | 5.283 | 15,672 | +7,836 | 0.00% | 82,802 |
| 2009-05-12 | 2009-05-08 | 5.768 | 7,836 | -783 | 0.00% | 45,201 |
| 2009-05-11 | 2009-05-07 | 5.232 | 8,619 | +783 | 0.00% | 45,098 |
| 2008-05-15 | 2008-05-13 | 5.230 | 7,836 | +188 | 0.00% | 40,981 |
| 2008-05-02 | 2008-04-29 | 4.406 | 7,648 | -15,297 | 0.00% | 33,698 |
| 2008-04-30 | 2008-04-28 | 4.524 | 22,945 | +15,297 | 0.00% | 103,800 |
| 2008-04-08 | 2008-04-03 | 3.269 | 7,648 | +3,059 | 0.00% | 24,999 |
| 2007-11-27 | 2007-11-23 | 4.825 | 4,589 | +3,824 | 0.00% | 22,140 |
| 2007-11-08 | 2007-11-06 | 6.694 | 765 | -765 | 0.00% | 5,121 |
| 2007-10-29 | 2007-10-25 | 6.014 | 1,530 | -7,648 | 0.00% | 9,202 |
| 2007-10-24 | 2007-10-22 | 6.485 | 9,178 | +7,648 | 0.00% | 59,520 |
| 2007-10-15 | 2007-10-11 | 7.858 | 1,530 | -23,710 | 0.00% | 12,023 |
| 2007-10-12 | 2007-10-10 | 7.400 | 25,240 | +22,181 | 0.00% | 186,783 |
| 2007-10-11 | 2007-10-09 | 6.537 | 3,059 | 0.00% | 19,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy