History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 -400
2025-08-14 2025-08-12 33.120 400 +400 0.00% 13,248
2025-07-22 2025-07-18 36.150 0 -400
2025-07-17 2025-07-15 35.050 400 +400 0.00% 14,020
2023-08-08 2023-08-04 34.040 0 -1,980
2023-06-02 2023-05-31 28.863 1,980 +9 0.00% 57,148
2022-06-15 2022-06-13 30.131 1,971 -592 0.00% 59,388
2022-06-13 2022-06-09 29.015 2,563 +592 0.00% 74,365
2022-05-30 2022-05-26 24.464 1,971 +9 0.00% 48,219
2021-05-31 2021-05-27 56.791 1,962 +7 0.00% 111,424
2021-02-26 2021-02-24 58.735 1,955 -1,954 0.00% 114,827
2021-01-21 2021-01-19 60.935 3,909 -977 0.00% 238,195
2021-01-18 2021-01-14 57.916 4,886 +977 0.00% 282,980
2020-08-21 2020-08-19 43.284 3,909 -1,955 0.00% 169,196
2020-08-20 2020-08-18 40.572 5,864 -1,954 0.00% 237,915
2020-08-19 2020-08-17 38.679 7,818 +1,954 0.00% 302,394
2020-08-17 2020-08-13 39.191 5,864 +1,955 0.00% 229,815
2020-07-09 2020-07-07 39.293 3,909 -1,955 0.00% 153,597
2020-06-02 2020-05-29 25.733 5,864 +23 0.00% 150,899
2020-05-19 2020-05-15 29.434 5,841 +21 0.00% 171,923
2019-12-30 2019-12-24 19.794 5,820 -1,940 0.00% 115,203
2019-12-23 2019-12-19 18.619 7,760 +1,940 0.00% 144,484
2019-11-04 2019-10-31 18.660 5,820 -1,940 0.00% 108,603
2019-10-31 2019-10-29 18.392 7,760 +1,940 0.00% 142,724
2019-09-18 2019-09-16 18.702 5,820 -5,820 0.00% 108,843
2019-09-05 2019-09-03 17.011 11,640 -3,880 0.00% 198,005
2019-08-29 2019-08-27 14.392 15,520 -19,399 0.00% 223,366
2019-08-28 2019-08-26 13.815 34,919 +19,399 0.00% 482,400
2019-08-27 2019-08-23 14.516 15,520 -19,399 0.00% 225,286
2019-08-26 2019-08-22 14.433 34,919 +9,700 0.00% 504,000
2019-08-22 2019-08-20 15.691 25,219 +9,699 0.00% 395,715
2019-08-19 2019-08-15 15.299 15,520 -9,699 0.00% 237,447
2019-08-16 2019-08-14 14.949 25,219 +9,699 0.00% 376,995
2019-08-13 2019-08-09 15.774 15,520 -4,849 0.00% 244,807
2019-08-08 2019-08-06 15.835 20,369 -24,250 0.00% 322,553
2019-08-07 2019-08-05 15.567 44,619 +9,700 0.00% 694,604
2019-08-06 2019-08-02 16.619 34,919 +9,700 0.00% 580,319
2019-08-05 2019-08-01 17.609 25,219 -3,880 0.00% 444,075
2019-08-02 2019-07-31 17.609 29,099 -970 0.00% 512,397
2019-07-22 2019-07-18 15.959 30,069 +9,700 0.00% 479,877
2019-07-17 2019-07-15 17.258 20,369 -14,550 0.00% 351,532
2019-07-16 2019-07-12 16.866 34,919 +9,700 0.00% 588,959
2019-07-11 2019-07-09 16.970 25,219 -9,700 0.00% 427,955
2019-07-10 2019-07-08 16.660 34,919 +9,700 0.00% 581,759
2019-07-05 2019-07-03 17.836 25,219 +19,399 0.00% 449,795
2019-07-04 2019-07-02 18.413 5,820 -9,700 0.00% 107,163
2019-06-28 2019-06-26 18.372 15,520 +9,700 0.00% 285,128
2019-06-26 2019-06-24 18.660 5,820 -9,700 0.00% 108,603
2019-06-25 2019-06-21 18.042 15,520 +9,700 0.00% 280,008
2019-03-28 2019-03-26 18.145 5,820 -970 0.00% 105,603
2019-03-27 2019-03-25 18.042 6,790 -29,099 0.00% 122,503
2019-03-25 2019-03-21 18.557 35,889 -970 0.00% 666,000
2019-03-22 2019-03-20 18.454 36,859 +9,700 0.00% 680,200
2019-03-21 2019-03-19 18.434 27,159 -10,670 0.00% 500,635
2019-03-19 2019-03-15 18.310 37,829 -9,700 0.00% 692,641
2019-03-15 2019-03-13 18.702 47,529 +9,700 0.00% 888,866
2019-03-14 2019-03-12 18.392 37,829 +9,700 0.00% 695,761
2019-03-13 2019-03-11 18.578 28,129 +19,399 0.00% 522,576
2019-03-12 2019-03-08 17.155 8,730 -29,099 0.00% 149,764
2019-03-11 2019-03-07 17.774 37,829 -9,700 0.00% 672,361
2019-03-07 2019-03-05 18.434 47,529 +1,940 0.00% 876,126
2019-03-06 2019-03-04 17.732 45,589 +970 0.00% 808,405
2019-03-04 2019-02-28 15.732 44,619 +9,700 0.00% 701,964
2019-02-26 2019-02-22 16.289 34,919 +9,700 0.00% 568,799
2019-02-25 2019-02-21 16.083 25,219 +19,399 0.00% 405,595
2019-02-15 2019-02-13 16.124 5,820 -970 0.00% 93,843
2019-02-11 2019-02-04 15.547 6,790 -970 0.00% 105,563
2018-11-02 2018-10-31 11.444 7,760 -14,549 0.00% 88,802
2018-10-30 2018-10-26 11.031 22,309 +14,549 0.00% 246,096
2018-08-30 2018-08-28 15.609 7,760 -970 0.00% 121,123
2018-08-24 2018-08-22 16.042 8,730 +970 0.00% 140,044
2018-08-06 2018-08-02 17.774 7,760 +1,940 0.00% 137,924
2018-06-11 2018-06-07 26.960 5,820 -9,700 0.00% 156,904
2018-06-08 2018-06-06 26.650 15,520 +1,940 0.00% 413,611
2018-06-07 2018-06-05 25.619 13,580 +1,940 0.00% 347,910
2018-06-05 2018-06-01 25.825 11,640 -1,940 0.00% 300,608
2018-05-28 2018-05-24 24.602 13,580 +65 0.00% 334,097
2018-05-23 2018-05-18 24.343 13,515 -1,931 0.00% 328,998
2018-05-16 2018-05-14 26.052 15,446 +11,585 0.00% 402,405
2018-05-11 2018-05-09 25.845 3,861 +1,930 0.00% 99,788
2017-12-21 2017-12-19 23.981 1,931 -5,792 0.00% 46,307
2017-11-30 2017-11-28 24.188 7,723 +1,931 0.00% 186,802
2017-10-12 2017-10-10 20.117 5,792 -28,961 0.00% 116,516
2017-10-11 2017-10-09 19.205 34,753 -48,268 0.00% 667,438
2017-10-06 2017-10-03 19.288 83,021 +9,653 0.01% 1,601,314
2017-10-04 2017-09-29 18.853 73,368 -9,653 0.01% 1,383,206
2017-09-28 2017-09-26 18.812 83,021 +19,307 0.01% 1,561,754
2017-09-25 2017-09-21 19.143 63,714 -1,931 0.01% 1,219,679
2017-09-22 2017-09-20 18.915 65,645 -28,961 0.01% 1,241,684
2017-09-21 2017-09-19 19.019 94,606 -19,307 0.01% 1,799,286
2017-09-19 2017-09-15 18.936 113,913 -19,307 0.01% 2,157,040
2017-09-14 2017-09-12 19.329 133,220 +21,238 0.01% 2,575,075
2017-09-12 2017-09-08 18.812 111,982 -1,931 0.01% 2,106,555
2017-09-06 2017-09-04 19.247 113,913 +6,758 0.01% 2,192,440
2017-09-05 2017-09-01 19.039 107,155 +19,307 0.01% 2,040,172
2017-09-04 2017-08-31 19.226 87,848 +4,827 0.01% 1,688,957
2017-09-01 2017-08-30 18.812 83,021 +9,653 0.01% 1,561,754
2017-08-29 2017-08-25 19.184 73,368 +19,308 0.01% 1,407,526
2017-08-28 2017-08-24 19.847 54,060 +9,653 0.00% 1,072,952
2017-08-18 2017-08-16 21.236 44,407 +28,961 0.00% 943,005
2017-07-25 2017-07-21 22.168 15,446 -7,723 0.00% 342,404
2017-07-21 2017-07-19 22.582 23,169 -9,653 0.00% 523,206
2017-07-14 2017-07-12 20.448 32,822 +1,930 0.00% 671,152
2017-07-11 2017-07-07 19.951 30,892 -38,614 0.00% 616,327
2017-07-10 2017-07-06 20.262 69,506 -28,961 0.01% 1,408,316
2017-07-06 2017-07-04 20.448 98,467 -2,896 0.01% 2,013,477
2017-06-29 2017-06-27 21.650 101,363 +28,961 0.01% 2,194,495
2017-06-28 2017-06-26 21.339 72,402 +33,787 0.01% 1,544,993
2017-06-27 2017-06-23 21.184 38,615 +14,481 0.00% 818,009
2017-06-26 2017-06-22 20.977 24,134 +5,792 0.00% 506,248
2017-06-14 2017-06-12 21.494 18,342 -965 0.00% 394,252
2017-06-12 2017-06-08 22.168 19,307 +1,930 0.00% 427,994
2017-06-05 2017-06-01 22.220 17,377 -965 0.00% 386,110
2017-06-02 2017-05-31 21.702 18,342 +965 0.00% 398,052
2017-05-29 2017-05-25 22.479 17,377 -1,930 0.00% 390,618
2017-05-26 2017-05-24 22.427 19,307 +89 0.00% 432,998
2017-05-25 2017-05-23 22.895 19,218 -961 0.00% 440,002
2017-05-23 2017-05-19 22.063 20,179 -2,882 0.00% 445,205
2017-05-22 2017-05-18 22.219 23,061 +5,765 0.00% 512,389
2017-05-11 2017-05-09 22.687 17,296 -961 0.00% 392,398
2017-05-09 2017-05-05 21.855 18,257 -1,922 0.00% 399,000
2017-05-08 2017-05-04 22.115 20,179 +961 0.00% 446,255
2017-05-05 2017-05-02 23.103 19,218 -4,804 0.00% 444,002
2017-05-04 2017-04-28 23.103 24,022 +1,921 0.00% 554,991
2017-05-02 2017-04-27 23.208 22,101 +1,922 0.00% 512,910
2017-04-28 2017-04-26 22.635 20,179 +1,922 0.00% 456,755
2017-04-19 2017-04-13 21.178 18,257 +4,804 0.00% 386,650
2017-03-24 2017-03-22 21.699 13,453 -9,608 0.00% 291,910
2017-03-22 2017-03-20 19.877 23,061 -2,883 0.00% 458,391
2017-03-21 2017-03-17 19.607 25,944 -1,922 0.00% 508,677
2017-03-16 2017-03-14 18.920 27,866 -961 0.00% 527,221
2017-03-15 2017-03-13 18.733 28,827 -961 0.00% 540,003
2017-03-06 2017-03-02 17.796 29,788 -5,765 0.00% 530,105
2017-02-28 2017-02-24 17.088 35,553 -4,805 0.00% 607,538
2017-02-24 2017-02-22 17.692 40,358 +9,609 0.00% 714,007
2017-02-21 2017-02-17 17.713 30,749 +7,688 0.00% 544,646
2017-02-09 2017-02-07 17.733 23,061 +2,882 0.00% 408,952
2016-12-13 2016-12-09 16.922 20,179 +2,883 0.00% 341,463
2016-11-10 2016-11-08 17.879 17,296 +1,922 0.00% 309,238
2016-09-30 2016-09-28 19.357 15,374 +1,921 0.00% 297,594
2016-09-26 2016-09-22 19.628 13,453 -9,608 0.00% 264,049
2016-09-23 2016-09-21 19.877 23,061 -1,922 0.00% 458,391
2016-09-21 2016-09-19 18.191 24,983 -961 0.00% 454,475
2016-09-20 2016-09-15 17.484 25,944 -2,883 0.00% 453,597
2016-09-14 2016-09-12 16.172 28,827 +4,805 0.00% 466,202
2016-08-26 2016-08-24 16.443 24,022 -19,218 0.00% 394,994
2016-08-25 2016-08-23 16.630 43,240 -5,766 0.00% 719,095
2016-08-19 2016-08-17 15.132 49,006 +4,805 0.00% 741,545
2016-08-17 2016-08-15 15.902 44,201 +14,413 0.00% 702,877
2016-08-16 2016-08-12 15.631 29,788 -4,804 0.00% 465,624
2016-07-26 2016-07-22 13.841 34,592 +5,765 0.00% 478,797
2016-07-13 2016-07-11 13.342 28,827 +961 0.00% 384,602
2016-07-07 2016-07-05 13.654 27,866 +4,805 0.00% 380,481
2016-07-05 2016-06-30 15.548 23,061 -9,609 0.00% 358,553
2016-07-04 2016-06-29 15.402 32,670 -1,922 0.00% 503,193
2016-06-28 2016-06-24 15.111 34,592 +9,609 0.00% 522,717
2016-06-23 2016-06-21 15.194 24,983 -1,922 0.00% 379,596
2016-06-20 2016-06-16 15.028 26,905 +1,922 0.00% 404,319
2016-06-01 2016-05-30 15.569 24,983 +1,922 0.00% 388,956
2016-05-25 2016-05-23 15.300 23,061 +159 0.00% 352,840
2016-05-24 2016-05-20 14.986 22,902 +1,909 0.00% 343,207
2016-05-05 2016-05-03 18.759 20,993 -4,771 0.00% 393,798
2016-04-13 2016-04-11 19.807 25,764 +9,542 0.00% 510,295
2016-01-26 2016-01-22 15.887 16,222 -2,863 0.00% 257,721
2016-01-25 2016-01-21 15.091 19,085 +2,863 0.00% 288,006
2015-12-30 2015-12-28 19.471 16,222 -4,771 0.00% 315,861
2015-12-29 2015-12-24 19.283 20,993 +4,771 0.00% 404,798
2015-12-09 2015-12-07 20.959 16,222 -19,085 0.00% 340,001
2015-12-08 2015-12-04 20.603 35,307 -19,084 0.00% 727,429
2015-12-07 2015-12-03 21.064 54,391 +38,169 0.00% 1,145,696
2015-11-20 2015-11-18 19.450 16,222 -5,725 0.00% 315,521
2015-11-09 2015-11-05 19.555 21,947 +5,725 0.00% 429,174
2015-10-27 2015-10-23 18.863 16,222 -57,254 0.00% 306,001
2015-10-26 2015-10-22 18.465 73,476 +57,254 0.01% 1,356,744
2015-10-14 2015-10-12 18.318 16,222 -5,725 0.00% 297,161
2015-10-13 2015-10-09 17.543 21,947 -3,817 0.00% 385,014
2015-10-08 2015-10-06 16.705 25,764 -5,726 0.00% 430,376
2015-10-06 2015-10-02 16.327 31,490 +5,726 0.00% 514,146
2015-08-31 2015-08-27 17.145 25,764 -5,726 0.00% 441,716
2015-08-25 2015-08-21 16.872 31,490 +9,543 0.00% 531,306
2015-08-20 2015-08-18 19.513 21,947 +5,725 0.00% 428,254
2015-07-16 2015-07-14 23.632 16,222 -9,542 0.00% 383,352
2015-07-13 2015-07-09 23.055 25,764 +9,542 0.00% 593,994
2015-07-03 2015-06-30 27.404 16,222 -1,908 0.00% 444,552
2015-07-02 2015-06-29 26.409 18,130 +1,908 0.00% 478,790
2015-06-29 2015-06-25 29.343 16,222 -1,908 0.00% 476,002
2015-06-22 2015-06-18 29.500 18,130 -9,543 0.00% 534,838
2015-06-16 2015-06-12 29.238 27,673 -2,862 0.00% 809,109
2015-06-11 2015-06-09 27.928 30,535 +1,908 0.00% 852,789
2015-06-10 2015-06-08 29.029 28,627 +954 0.00% 831,002
2015-06-09 2015-06-05 29.186 27,673 +9,543 0.00% 807,659
2015-06-04 2015-06-02 31.439 18,130 +9,542 0.00% 569,988
2015-05-28 2015-05-26 33.063 8,588 -2,863 0.00% 283,947
2015-05-22 2015-05-20 34.725 11,451 +47 0.00% 397,641
2015-05-21 2015-05-19 34.357 11,404 +1,901 0.00% 391,809
2015-05-18 2015-05-14 32.305 9,503 -1,901 0.00% 306,996
2015-05-15 2015-05-13 32.305 11,404 -11,403 0.00% 368,408
2015-05-14 2015-05-12 29.569 22,807 +11,403 0.00% 674,386
2015-04-27 2015-04-23 30.253 11,404 -1,900 0.00% 345,008
2015-04-20 2015-04-16 31.358 13,304 +1,900 0.00% 417,189
2015-04-17 2015-04-15 31.516 11,404 -1,900 0.00% 359,408
2015-04-16 2015-04-14 31.569 13,304 +1,900 0.00% 419,988
2015-04-13 2015-04-09 32.621 11,404 +3,802 0.00% 372,008
2015-04-10 2015-04-08 31.042 7,602 -1,901 0.00% 235,985
2015-03-25 2015-03-23 20.583 9,503 -2,851 0.00% 195,598
2015-03-24 2015-03-20 19.088 12,354 -4,752 0.00% 235,819
2015-03-23 2015-03-19 18.057 17,106 +2,851 0.00% 308,887
2015-03-17 2015-03-13 17.805 14,255 +1,901 0.00% 253,806
2015-03-05 2015-03-03 18.289 12,354 +2,851 0.00% 225,939
2015-02-03 2015-01-30 19.594 9,503 -4,752 0.00% 186,198
2015-02-02 2015-01-29 20.225 14,255 -4,751 0.00% 288,307
2015-01-30 2015-01-28 20.183 19,006 +4,751 0.00% 383,595
2015-01-23 2015-01-21 18.625 14,255 -4,751 0.00% 265,506
2015-01-22 2015-01-20 18.394 19,006 -9,503 0.00% 349,596
2015-01-21 2015-01-19 17.005 28,509 +9,503 0.00% 484,794
2014-12-17 2014-12-15 17.194 19,006 +7,602 0.00% 326,796
2014-12-10 2014-12-08 18.015 11,404 -11,403 0.00% 205,445
2014-12-08 2014-12-04 18.920 22,807 +11,403 0.00% 431,511
2014-12-05 2014-12-03 19.257 11,404 -5,702 0.00% 219,605
2014-12-04 2014-12-02 18.773 17,106 -5,701 0.00% 321,127
2014-12-02 2014-11-28 19.551 22,807 +11,403 0.00% 445,911
2014-11-28 2014-11-26 19.993 11,404 -11,403 0.00% 228,005
2014-11-26 2014-11-24 19.846 22,807 +11,403 0.00% 452,630
2014-11-20 2014-11-18 19.446 11,404 -4,751 0.00% 221,765
2014-11-19 2014-11-17 20.099 16,155 +4,751 0.00% 324,694
2014-11-17 2014-11-13 20.141 11,404 -9,503 0.00% 229,685
2014-11-14 2014-11-12 19.551 20,907 +9,503 0.00% 408,763
2014-11-11 2014-11-07 19.067 11,404 -950 0.00% 217,445
2014-11-10 2014-11-06 18.773 12,354 -9,503 0.00% 231,919
2014-11-07 2014-11-05 18.815 21,857 -950 0.00% 411,237
2014-11-06 2014-11-04 18.899 22,807 +9,503 0.00% 431,031
2014-10-30 2014-10-28 17.889 13,304 -10,454 0.00% 237,993
2014-10-29 2014-10-27 17.784 23,758 +5,702 0.00% 422,504
2014-10-28 2014-10-24 17.889 18,056 +1,901 0.00% 323,001
2014-10-24 2014-10-22 20.057 16,155 -1,901 0.00% 324,014
2014-10-08 2014-10-06 20.246 18,056 +4,752 0.00% 365,562
2014-10-07 2014-10-03 19.573 13,304 +1,900 0.00% 260,393
2014-09-30 2014-09-26 19.930 11,404 -20,907 0.00% 227,285
2014-09-26 2014-09-24 20.919 32,311 -1,900 0.00% 675,928
2014-09-25 2014-09-23 21.098 34,211 -4,752 0.00% 721,795
2014-09-22 2014-09-18 21.361 38,963 -950 0.00% 832,305
2014-09-19 2014-09-17 21.361 39,913 -14,255 0.00% 852,598
2014-09-16 2014-09-12 22.098 54,168 +9,503 0.00% 1,197,005
2014-09-12 2014-09-10 21.940 44,665 -4,751 0.00% 979,958
2014-09-10 2014-09-05 22.308 49,416 -4,752 0.00% 1,102,395
2014-09-08 2014-09-04 22.887 54,168 -9,503 0.00% 1,239,755
2014-09-04 2014-09-02 22.887 63,671 +9,503 0.01% 1,457,252
2014-09-03 2014-09-01 22.940 54,168 -9,503 0.00% 1,242,605
2014-09-01 2014-08-28 23.045 63,671 +9,503 0.01% 1,467,302
2014-08-29 2014-08-27 23.413 54,168 -2,851 0.00% 1,268,255
2014-08-27 2014-08-25 23.624 57,019 +4,752 0.01% 1,347,007
2014-08-21 2014-08-19 25.465 52,267 +4,751 0.00% 1,330,996
2014-08-19 2014-08-15 25.150 47,516 -6,652 0.00% 1,195,010
2014-08-18 2014-08-14 25.044 54,168 +4,752 0.00% 1,356,606
2014-07-17 2014-07-15 24.834 49,416 +4,751 0.00% 1,227,195
2014-07-08 2014-07-04 25.518 44,665 +4,752 0.00% 1,139,759
2014-06-30 2014-06-26 24.623 39,913 -19,006 0.00% 982,798
2014-06-27 2014-06-25 23.782 58,919 +4,751 0.01% 1,401,192
2014-06-26 2014-06-24 24.045 54,168 +9,503 0.00% 1,302,455
2014-06-25 2014-06-23 23.834 44,665 -14,254 0.00% 1,064,558
2014-06-24 2014-06-20 24.623 58,919 +9,503 0.01% 1,450,792
2014-06-23 2014-06-19 24.834 49,416 +9,503 0.00% 1,227,195
2014-06-17 2014-06-13 24.992 39,913 +1,901 0.00% 997,498
2014-06-13 2014-06-11 24.360 38,012 -9,504 0.00% 925,988
2014-06-12 2014-06-10 23.887 47,516 +4,752 0.00% 1,135,010
2014-06-11 2014-06-09 23.729 42,764 -9,503 0.00% 1,014,749
2014-06-06 2014-06-04 24.045 52,267 -7,603 0.00% 1,256,746
2014-06-05 2014-06-03 24.097 59,870 +4,752 0.01% 1,442,709
2014-06-04 2014-05-30 24.676 55,118 +19,006 0.00% 1,360,098
2014-06-03 2014-05-29 24.277 36,112 -9,503 0.00% 876,688
2014-05-30 2014-05-28 27.450 45,615 +239 0.00% 1,252,148
2014-05-29 2014-05-27 28.244 45,376 +16,070 0.00% 1,281,587
2014-05-28 2014-05-26 28.350 29,306 -9,453 0.00% 830,810
2014-05-27 2014-05-23 27.027 38,759 +7,563 0.00% 1,047,548
2014-05-26 2014-05-22 26.974 31,196 +1,890 0.00% 841,491
2014-05-22 2014-05-20 24.912 29,306 -18,906 0.00% 730,059
2014-05-21 2014-05-19 23.960 48,212 +4,726 0.00% 1,155,138
2014-05-20 2014-05-16 24.224 43,486 +9,454 0.00% 1,053,405
2014-05-19 2014-05-15 24.964 34,032 +4,726 0.00% 849,591
2014-05-15 2014-05-13 24.012 29,306 -11,344 0.00% 703,709
2014-05-14 2014-05-12 24.810 40,650 +946 0.00% 1,008,545
2014-05-13 2014-05-09 23.326 39,704 +92 0.00% 926,138
2014-05-12 2014-05-08 24.121 39,612 +4,715 0.00% 955,492
2014-05-09 2014-05-07 24.651 34,897 +5,659 0.00% 860,260
2014-05-08 2014-05-05 26.666 29,238 -943 0.00% 779,658
2014-05-05 2014-04-30 25.288 30,181 +5,659 0.00% 763,204
2014-05-02 2014-04-29 27.620 24,522 +943 0.00% 677,302
2014-04-30 2014-04-28 27.461 23,579 -2,829 0.00% 647,506
2014-04-28 2014-04-24 29.794 26,408 +8,488 0.00% 786,793
2014-04-25 2014-04-23 30.165 17,920 -17,920 0.00% 540,554
2014-04-24 2014-04-22 29.476 35,840 +8,489 0.00% 1,056,407
2014-04-23 2014-04-17 28.786 27,351 -8,489 0.00% 787,339
2014-04-22 2014-04-16 28.627 35,840 +17,920 0.00% 1,026,007
2014-04-17 2014-04-15 28.733 17,920 +11,318 0.00% 514,904
2014-04-16 2014-04-14 29.900 6,602 +943 0.00% 197,398
2014-04-14 2014-04-10 32.709 5,659 -4,716 0.00% 185,103
2014-04-11 2014-04-09 31.013 10,375 -8,488 0.00% 321,760
2014-04-10 2014-04-08 29.900 18,863 +4,716 0.00% 563,999
2014-04-09 2014-04-07 29.794 14,147 +8,488 0.00% 421,492
2014-04-08 2014-04-04 31.755 5,659 -1,886 0.00% 179,703
2014-04-04 2014-04-02 33.664 7,545 +2,829 0.00% 253,993
2014-03-31 2014-03-27 30.642 4,716 +4,716 0.00% 144,507
2014-03-18 2014-03-14 28.786 0 -4,716
2014-03-06 2014-03-04 30.218 4,716 -943 0.00% 142,507
2014-02-27 2014-02-25 26.984 5,659 +943 0.00% 152,702
2014-02-21 2014-02-19 28.415 4,716 -14,147 0.00% 134,007
2014-02-20 2014-02-18 27.991 18,863 -2,829 0.00% 527,999
2014-02-17 2014-02-13 25.553 21,692 +2,829 0.00% 554,288
2014-02-10 2014-02-06 25.022 18,863 +9,431 0.00% 471,999
2014-01-28 2014-01-24 24.757 9,432 +9,432 0.00% 233,512
2014-01-08 2014-01-06 26.666 0 -1,886
2013-12-12 2013-12-10 22.107 1,886 -9,432 0.00% 41,693
2013-12-09 2013-12-05 22.637 11,318 -1,886 0.00% 256,204
2013-12-06 2013-12-04 21.524 13,204 -1,886 0.00% 284,197
2013-12-05 2013-12-03 21.015 15,090 -944 0.00% 317,111
2013-12-03 2013-11-29 19.997 16,034 -9,431 0.00% 320,629
2013-11-29 2013-11-27 19.848 25,465 -1,886 0.00% 505,438
2013-11-18 2013-11-14 20.294 27,351 -66,021 0.00% 555,052
2013-11-15 2013-11-13 20.145 93,372 -65,077 0.01% 1,881,001
2013-11-14 2013-11-12 20.145 158,449 +121,666 0.01% 3,191,992
2013-11-13 2013-11-11 20.591 36,783 -14,147 0.00% 757,382
2013-11-12 2013-11-08 19.149 50,930 +3,772 0.00% 975,237
2013-11-11 2013-11-07 19.297 47,158 +9,432 0.00% 910,008
2013-11-08 2013-11-06 20.103 37,726 +21,692 0.00% 758,399
2013-11-07 2013-11-05 19.976 16,034 +944 0.00% 320,289
2013-11-06 2013-11-04 19.912 15,090 +1,886 0.00% 300,472
2013-11-01 2013-10-30 20.548 13,204 +943 0.00% 271,318
2013-10-31 2013-10-29 20.039 12,261 +2,829 0.00% 245,701
2013-10-29 2013-10-25 23.273 9,432 +9,432 0.00% 219,511
2013-10-07 2013-10-03 20.251 0 -943
2013-10-04 2013-10-02 20.506 943 -3,773 0.00% 19,337
2013-09-26 2013-09-24 19.827 4,716 +1,887 0.00% 93,505
2013-09-24 2013-09-19 19.700 2,829 +1,886 0.00% 55,731
2013-09-18 2013-09-16 20.760 943 -1,886 0.00% 19,577
2013-09-17 2013-09-13 20.548 2,829 +1,886 0.00% 58,131
2013-09-13 2013-09-11 19.509 943 +943 0.00% 18,397
2013-09-12 2013-09-10 19.488 0 -943
2013-09-09 2013-09-05 19.255 943 -31,124 0.00% 18,157
2013-09-06 2013-09-04 18.555 32,067 -25,465 0.00% 594,997
2013-09-05 2013-09-03 18.534 57,532 +9,431 0.01% 1,066,276
2013-09-03 2013-08-30 17.410 48,101 -9,431 0.00% 837,425
2013-09-02 2013-08-29 17.834 57,532 +18,863 0.01% 1,026,016
2013-08-30 2013-08-28 16.583 38,669 +37,726 0.00% 641,237
2013-08-26 2013-08-22 15.756 943 +943 0.00% 14,858
2013-08-21 2013-08-19 15.883 0 -1,886
2013-07-22 2013-07-18 14.695 1,886 -37,726 0.00% 27,716
2013-07-17 2013-07-15 14.568 39,612 -11,318 0.00% 577,075
2013-07-09 2013-07-05 12.851 50,930 +1,886 0.00% 654,478
2013-07-05 2013-07-03 13.211 49,044 +37,726 0.00% 647,922
2013-07-04 2013-07-02 14.335 11,318 -943 0.00% 162,243
2013-06-21 2013-06-19 13.678 12,261 +2,829 0.00% 167,700
2013-06-18 2013-06-14 13.550 9,432 -3,772 0.00% 127,807
2013-06-14 2013-06-11 14.547 13,204 +3,772 0.00% 192,078
2013-06-07 2013-06-05 14.250 9,432 +9,432 0.00% 134,407
2013-04-24 2013-04-22 9.306 0 -9,328
2013-04-22 2013-04-18 8.416 9,328 +9,328 0.00% 78,503
2013-04-16 2013-04-12 8.963 0 -1,866
2013-03-25 2013-03-21 7.494 1,866 -18,655 0.00% 13,984
2013-03-14 2013-03-12 7.054 20,521 +18,655 0.00% 144,761
2013-01-25 2013-01-23 7.665 1,866 -46,638 0.00% 14,304
2013-01-17 2013-01-15 7.258 48,504 -9,328 0.00% 352,041
2013-01-15 2013-01-11 6.508 57,832 +9,328 0.01% 376,343
2012-12-28 2012-12-24 5.875 48,504 -4,664 0.00% 284,961
2012-10-03 2012-09-27 5.114 53,168 -13,991 0.00% 271,892
2012-09-28 2012-09-26 5.007 67,159 +13,991 0.01% 336,239
2012-06-20 2012-06-18 3.827 53,168 -9,327 0.00% 203,491
2012-05-25 2012-05-23 3.367 62,495 +2,009 0.01% 210,446
2012-05-10 2012-05-08 3.744 60,486 -9,028 0.01% 226,461
2012-05-04 2012-05-02 4.032 69,514 -9,027 0.01% 280,282
2012-05-02 2012-04-27 3.943 78,541 +9,027 0.01% 309,719
2012-03-16 2012-03-14 4.132 69,514 -18,055 0.01% 287,212
2012-02-29 2012-02-27 4.054 87,569 -9,028 0.01% 355,020
2012-02-28 2012-02-24 4.098 96,597 +9,028 0.01% 395,901
2012-02-24 2012-02-22 3.888 87,569 +18,055 0.01% 340,470
2012-02-22 2012-02-20 3.644 69,514 -9,027 0.01% 253,332
2011-11-14 2011-11-10 3.689 78,541 -72,222 0.01% 289,709
2011-10-03 2011-09-28 3.312 150,763 -45,139 0.01% 499,329
2011-09-20 2011-09-16 4.087 195,902 -18,055 0.02% 800,730
2011-09-19 2011-09-15 3.977 213,957 +18,055 0.02% 850,829
2011-08-25 2011-08-23 4.276 195,902 -18,055 0.02% 837,620
2011-08-23 2011-08-19 4.342 213,957 +18,055 0.02% 929,038
2011-08-16 2011-08-12 4.508 195,902 -18,055 0.02% 883,190
2011-08-15 2011-08-11 4.431 213,957 +18,055 0.02% 947,998
2011-08-12 2011-08-10 4.608 195,902 -27,083 0.02% 902,720
2011-08-11 2011-08-09 4.486 222,985 +18,055 0.02% 1,000,350
2011-08-04 2011-08-02 5.273 204,930 +18,056 0.02% 1,080,522
2011-07-29 2011-07-27 5.694 186,874 +9,028 0.02% 1,063,979
2011-07-26 2011-07-22 5.915 177,846 -9,028 0.02% 1,051,978
2011-07-19 2011-07-15 5.738 186,874 +27,083 0.02% 1,072,259
2011-07-18 2011-07-14 5.782 159,791 +13,542 0.02% 923,940
2011-07-14 2011-07-12 5.627 146,249 +4,514 0.01% 822,958
2011-07-11 2011-07-07 6.037 141,735 +18,055 0.01% 855,647
2011-05-19 2011-05-17 5.173 123,680 -9,028 0.01% 639,790
2011-05-17 2011-05-13 6.431 132,708 +14,970 0.01% 853,440
2011-05-13 2011-05-11 6.335 117,738 +8,350 0.01% 745,888
2011-05-12 2011-05-09 6.191 109,388 -8,350 0.01% 677,270
2011-05-05 2011-05-03 6.263 117,738 +8,350 0.01% 737,428
2011-04-29 2011-04-27 6.144 109,388 +20,041 0.01% 672,030
2011-04-19 2011-04-15 5.688 89,347 -16,701 0.01% 508,247
2011-04-07 2011-04-04 5.425 106,048 +16,701 0.01% 575,310
2011-03-31 2011-03-29 5.425 89,347 -8,351 0.01% 484,707
2011-01-17 2011-01-13 5.377 97,698 +8,351 0.01% 525,331
2011-01-12 2011-01-10 4.730 89,347 +4,175 0.01% 422,648
2010-12-08 2010-12-06 5.066 85,172 -8,351 0.01% 431,458
2010-11-11 2010-11-09 5.485 93,523 +41,752 0.01% 512,962
2010-09-08 2010-09-06 4.778 51,771 -8,351 0.01% 247,378
2010-09-01 2010-08-30 4.479 60,122 +8,351 0.01% 269,281
2010-07-27 2010-07-23 5.293 51,771 -25,051 0.01% 274,038
2010-07-26 2010-07-22 5.042 76,822 +25,051 0.01% 387,319
2010-07-23 2010-07-21 5.054 51,771 -16,701 0.01% 261,638
2010-07-21 2010-07-19 4.874 68,472 +16,701 0.01% 333,740
2010-07-20 2010-07-16 4.970 51,771 -12,526 0.01% 257,298
2010-07-19 2010-07-15 4.970 64,297 +12,526 0.01% 319,551
2010-06-17 2010-06-14 5.018 51,771 -12,526 0.01% 259,778
2010-06-14 2010-06-10 4.862 64,297 +12,526 0.01% 312,621
2010-06-11 2010-06-09 4.910 51,771 -16,701 0.01% 254,198
2010-06-10 2010-06-08 5.006 68,472 +16,701 0.01% 342,760
2010-06-01 2010-05-28 5.233 51,771 -16,701 0.01% 270,938
2010-05-28 2010-05-26 5.054 68,472 -41,751 0.01% 346,040
2010-05-27 2010-05-25 5.736 110,223 +4,175 0.01% 632,280
2010-05-19 2010-05-17 6.821 106,048 +2,892 0.01% 723,307
2010-05-10 2010-05-06 7.141 103,156 -2,436 0.01% 736,602
2010-05-07 2010-05-05 7.485 105,592 +16,245 0.01% 790,396
2010-05-05 2010-05-03 7.707 89,347 -5,686 0.01% 688,596
2010-04-21 2010-04-19 7.461 95,033 +8,122 0.01% 709,018
2010-04-16 2010-04-14 7.769 86,911 +8,123 0.01% 675,172
2010-04-15 2010-04-13 7.978 78,788 -12,996 0.01% 628,558
2010-04-14 2010-04-12 8.150 91,784 -8,123 0.01% 748,058
2010-03-31 2010-03-29 7.584 99,907 +16,245 0.01% 757,682
2010-03-30 2010-03-26 7.670 83,662 -16,245 0.01% 641,692
2010-03-25 2010-03-23 7.633 99,907 +16,245 0.01% 762,602
2010-03-24 2010-03-22 7.645 83,662 +8,123 0.01% 639,632
2010-03-22 2010-03-18 7.596 75,539 +40,612 0.01% 573,808
2010-03-10 2010-03-08 8.076 34,927 -16,245 0.00% 282,082
2010-03-08 2010-03-04 7.756 51,172 +16,245 0.01% 396,902
2010-02-10 2010-02-08 7.399 34,927 -32,490 0.00% 258,432
2010-02-05 2010-02-03 7.805 67,417 -16,245 0.01% 526,222
2010-02-04 2010-02-02 7.461 83,662 +45,486 0.01% 624,182
2010-01-25 2010-01-21 8.015 38,176 +8,123 0.00% 305,972
2010-01-18 2010-01-14 8.938 30,053 -25,992 0.00% 268,618
2010-01-15 2010-01-13 8.507 56,045 -11,372 0.01% 476,788
2010-01-14 2010-01-12 8.606 67,417 -3,249 0.01% 580,172
2010-01-12 2010-01-08 8.027 70,666 -8,122 0.01% 567,242
2010-01-08 2010-01-06 8.187 78,788 +8,122 0.01% 645,048
2010-01-07 2010-01-05 8.483 70,666 +8,123 0.01% 599,432
2010-01-06 2010-01-04 8.409 62,543 -8,123 0.01% 525,908
2010-01-05 2009-12-31 7.904 70,666 +16,245 0.01% 558,542
2009-12-30 2009-12-28 7.547 54,421 +8,123 0.01% 410,712
2009-12-29 2009-12-24 7.559 46,298 -45,486 0.01% 349,978
2009-12-21 2009-12-17 6.821 91,784 +40,612 0.01% 626,018
2009-12-17 2009-12-15 6.821 51,172 -8,122 0.01% 349,022
2009-12-11 2009-12-09 7.067 59,294 +12,184 0.01% 419,018
2009-12-10 2009-12-08 6.981 47,110 +4,061 0.01% 328,857
2009-12-08 2009-12-04 7.018 43,049 +3,249 0.00% 302,098
2009-12-02 2009-11-30 7.141 39,800 -4,061 0.00% 284,198
2009-12-01 2009-11-27 7.399 43,861 +5,685 0.00% 324,536
2009-11-26 2009-11-24 8.655 38,176 +8,123 0.00% 330,412
2009-11-18 2009-11-16 9.024 30,053 +4,061 0.00% 271,208
2009-11-03 2009-10-30 8.987 25,992 -16,245 0.00% 233,600
2009-10-30 2009-10-28 9.209 42,237 +8,123 0.00% 388,960
2009-10-29 2009-10-27 9.394 34,114 -8,123 0.00% 320,455
2009-10-28 2009-10-23 9.246 42,237 +24,368 0.00% 390,520
2009-10-22 2009-10-20 9.812 17,869 +8,122 0.00% 175,335
2009-10-19 2009-10-15 9.344 9,747 +8,123 0.00% 91,080
2009-10-13 2009-10-09 9.246 1,624 -8,123 0.00% 15,015
2009-10-09 2009-10-07 8.975 9,747 -8,122 0.00% 87,480
2009-10-08 2009-10-06 8.606 17,869 +8,122 0.00% 153,776
2009-09-24 2009-09-22 9.578 9,747 +8,123 0.00% 93,360
2009-09-14 2009-09-10 10.834 1,624 -1,625 0.00% 17,595
2009-09-10 2009-09-08 10.994 3,249 -16,245 0.00% 35,720
2009-09-03 2009-09-01 10.649 19,494 +1,625 0.00% 207,600
2009-08-31 2009-08-27 10.933 17,869 -8,123 0.00% 195,355
2009-08-28 2009-08-26 11.006 25,992 -8,122 0.00% 286,080
2009-08-27 2009-08-25 10.748 34,114 +8,122 0.00% 366,655
2009-08-25 2009-08-21 9.948 25,992 +8,123 0.00% 258,560
2009-08-24 2009-08-20 9.837 17,869 -1,625 0.00% 175,775
2009-08-19 2009-08-17 10.391 19,494 +3,249 0.00% 202,560
2009-05-14 2009-05-12 5.296 16,245 +573 0.00% 86,037
2009-05-12 2009-05-08 5.768 15,672 -15,671 0.00% 90,402
2009-05-11 2009-05-07 5.232 31,343 -7,836 0.00% 163,998
2009-04-29 2009-04-27 4.518 39,179 +11,754 0.00% 176,999
2009-04-24 2009-04-22 4.709 27,425 -3,918 0.00% 129,148
2009-04-22 2009-04-20 4.862 31,343 -784 0.00% 152,399
2009-04-07 2009-04-03 4.594 32,127 -15,672 0.00% 147,601
2009-04-03 2009-04-01 4.109 47,799 +31,344 0.01% 196,422
2008-10-21 2008-10-17 2.489 16,455 -784 0.00% 40,949
2008-05-15 2008-05-13 5.230 17,239 +413 0.00% 90,158
2008-04-08 2008-04-03 3.269 16,826 -1,530 0.00% 54,999
2008-01-24 2008-01-22 3.766 18,356 -765 0.00% 69,120
2008-01-09 2008-01-07 5.073 19,121 -7,648 0.00% 97,000
2007-11-21 2007-11-19 5.295 26,769 -7,649 0.00% 141,749
2007-11-12 2007-11-08 6.367 34,418 +7,649 0.00% 219,152
2007-11-01 2007-10-30 6.511 26,769 -765 0.00% 174,298
2007-10-31 2007-10-29 6.655 27,534 -19,121 0.00% 183,239
2007-10-29 2007-10-25 6.014 46,655 +7,648 0.01% 280,600
2007-10-25 2007-10-23 6.472 39,007 +15,297 0.00% 252,452
2007-10-23 2007-10-18 6.498 23,710 +3,824 0.00% 154,070
2007-10-18 2007-10-16 6.917 19,886 +7,649 0.00% 137,542
2007-10-16 2007-10-12 7.557 12,237 -1,530 0.00% 92,477
2007-10-15 2007-10-11 7.858 13,767 -6,119 0.00% 108,180
2007-10-12 2007-10-10 7.400 19,886 +7,649 0.00% 147,162
2007-10-11 2007-10-09 6.537 12,237 0.00% 79,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top