History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 -977
2021-03-09 2021-03-05 53.465 977 +977 0.00% 52,236
2021-02-16 2021-02-09 75.875 0 -977
2021-02-10 2021-02-08 69.889 977 +977 0.00% 68,281
2020-03-12 2020-03-10 25.980 0 -970
2020-03-10 2020-03-06 27.733 970 +970 0.00% 26,901
2017-06-19 2017-06-15 21.236 0 -965
2017-06-05 2017-06-01 22.220 965 +965 0.00% 21,442
2017-05-26 2017-05-24 22.427 0 -1,922
2017-05-11 2017-05-09 22.687 1,922 +961 0.00% 43,605
2017-05-04 2017-04-28 23.103 961 -21,140 0.00% 22,202
2017-04-05 2017-03-31 22.271 22,101 -1,921 0.00% 492,209
2017-03-31 2017-03-29 22.011 24,022 +2,882 0.00% 528,742
2017-03-21 2017-03-17 19.607 21,140 -2,882 0.00% 414,486
2017-03-17 2017-03-15 19.170 24,022 -1,922 0.00% 460,493
2017-03-15 2017-03-13 18.733 25,944 +961 0.00% 485,997
2017-03-09 2017-03-07 17.900 24,983 -28,827 0.00% 447,195
2017-03-08 2017-03-06 17.692 53,810 -1,922 0.00% 951,998
2017-02-23 2017-02-21 17.671 55,732 +1,922 0.00% 984,842
2017-02-15 2017-02-13 17.692 53,810 +30,749 0.00% 951,998
2017-01-13 2017-01-11 17.234 23,061 -13,453 0.00% 397,432
2016-12-12 2016-12-08 17.380 36,514 +13,453 0.00% 634,600
2016-11-25 2016-11-23 18.129 23,061 +1,921 0.00% 418,071
2016-11-23 2016-11-21 18.483 21,140 -1,921 0.00% 390,726
2016-11-07 2016-11-03 17.567 23,061 +960 0.00% 405,112
2016-10-24 2016-10-19 18.150 22,101 +961 0.00% 401,128
2016-09-09 2016-09-07 17.276 21,140 -2,882 0.00% 365,205
2016-08-26 2016-08-24 16.443 24,022 +2,882 0.00% 394,994
2016-08-24 2016-08-22 16.651 21,140 -1,921 0.00% 352,005
2016-07-12 2016-07-08 13.571 23,061 +1,921 0.00% 312,954
2016-06-08 2016-06-06 16.672 21,140 -1,921 0.00% 352,445
2016-06-07 2016-06-03 16.276 23,061 -4,805 0.00% 375,352
2016-06-02 2016-05-31 15.444 27,866 -2,883 0.00% 430,361
2016-05-25 2016-05-23 15.300 30,749 +4,985 0.00% 470,468
2016-05-10 2016-05-06 18.004 25,764 +6,679 0.00% 463,856
2016-04-19 2016-04-15 20.037 19,085 +4,772 0.00% 382,407
2016-04-18 2016-04-14 20.079 14,313 -8,589 0.00% 287,391
2016-04-08 2016-04-06 19.115 22,902 -9,542 0.00% 437,769
2016-04-06 2016-04-01 18.717 32,444 -1,908 0.00% 607,243
2016-04-05 2016-03-31 19.052 34,352 +9,542 0.00% 654,474
2016-03-29 2016-03-23 18.654 24,810 -1,908 0.00% 462,800
2016-03-24 2016-03-22 18.800 26,718 +1,908 0.00% 502,311
2016-02-26 2016-02-24 16.432 24,810 +5,725 0.00% 407,680
2016-02-05 2016-02-03 16.642 19,085 +4,772 0.00% 317,606
2016-01-11 2016-01-07 16.767 14,313 -11,451 0.00% 239,992
2015-11-30 2015-11-26 21.378 25,764 +1,908 0.00% 550,795
2015-11-24 2015-11-20 21.693 23,856 -1,908 0.00% 517,505
2015-11-23 2015-11-19 21.221 25,764 -954 0.00% 546,745
2015-11-12 2015-11-10 19.408 26,718 +954 0.00% 518,551
2015-11-11 2015-11-09 19.890 25,764 -954 0.00% 512,455
2015-11-10 2015-11-06 20.142 26,718 +2,862 0.00% 538,150
2015-11-06 2015-11-04 19.513 23,856 +4,771 0.00% 465,504
2015-11-05 2015-11-03 18.570 19,085 +955 0.00% 354,407
2015-11-02 2015-10-29 18.570 18,130 -4,772 0.00% 336,673
2015-10-30 2015-10-28 18.780 22,902 +11,451 0.00% 430,088
2015-10-12 2015-10-08 17.711 11,451 -95,423 0.00% 202,804
2015-10-09 2015-10-07 17.753 106,874 +9,542 0.01% 1,897,282
2015-09-24 2015-09-22 17.585 97,332 +19,085 0.01% 1,711,567
2015-09-23 2015-09-21 18.088 78,247 -9,542 0.01% 1,415,321
2015-09-22 2015-09-18 17.836 87,789 +76,338 0.01% 1,565,835
2015-07-09 2015-07-07 18.717 11,451 +1,909 0.00% 214,324
2015-07-08 2015-07-06 21.274 9,542 -2,863 0.00% 202,993
2015-06-29 2015-06-25 29.343 12,405 +4,771 0.00% 364,000
2015-06-18 2015-06-16 27.719 7,634 -954 0.00% 211,604
2015-06-11 2015-06-09 27.928 8,588 -1,909 0.00% 239,848
2015-06-08 2015-06-04 29.657 10,497 +4,772 0.00% 311,314
2015-06-01 2015-05-28 31.963 5,725 +954 0.00% 182,988
2015-05-22 2015-05-20 34.725 4,771 +19 0.00% 165,675
2015-05-21 2015-05-19 34.357 4,752 +951 0.00% 163,265
2015-05-19 2015-05-15 31.989 3,801 +950 0.00% 121,592
2015-05-12 2015-05-08 28.675 2,851 -2,851 0.00% 81,752
2015-04-17 2015-04-15 31.516 5,702 -1,900 0.00% 179,704
2015-04-15 2015-04-13 33.936 7,602 -951 0.00% 257,983
2015-04-10 2015-04-08 31.042 8,553 -2,851 0.00% 265,506
2015-04-09 2015-04-02 24.992 11,404 -950 0.00% 285,006
2015-04-02 2015-03-31 23.940 12,354 +950 0.00% 295,749
2015-03-26 2015-03-24 21.677 11,404 -3,801 0.00% 247,206
2015-03-24 2015-03-20 19.088 15,205 -950 0.00% 290,240
2015-03-03 2015-02-27 18.752 16,155 +1,900 0.00% 302,934
2015-02-24 2015-02-18 19.636 14,255 -950 0.00% 279,906
2015-02-23 2015-02-16 19.762 15,205 +1,901 0.00% 300,480
2015-02-16 2015-02-12 19.530 13,304 +1,900 0.00% 259,833
2015-02-13 2015-02-11 19.678 11,404 -950 0.00% 224,405
2015-02-06 2015-02-04 19.467 12,354 +950 0.00% 240,499
2015-02-04 2015-02-02 19.720 11,404 -950 0.00% 224,885
2015-02-03 2015-01-30 19.594 12,354 +950 0.00% 242,059
2015-01-28 2015-01-26 19.720 11,404 -950 0.00% 224,885
2015-01-26 2015-01-22 18.436 12,354 +950 0.00% 227,759
2015-01-22 2015-01-20 18.394 11,404 -3,801 0.00% 209,765
2015-01-08 2015-01-06 16.963 15,205 -950 0.00% 257,920
2015-01-07 2015-01-05 16.900 16,155 +950 0.00% 273,015
2015-01-05 2014-12-31 16.205 15,205 +950 0.00% 246,400
2014-11-26 2014-11-24 19.846 14,255 +3,802 0.00% 282,906
2014-11-12 2014-11-10 19.320 10,453 -2,851 0.00% 201,952
2014-11-06 2014-11-04 18.899 13,304 +2,851 0.00% 251,433
2014-09-10 2014-09-05 22.308 10,453 -951 0.00% 233,190
2014-08-22 2014-08-20 24.518 11,404 -1,900 0.00% 279,606
2014-08-13 2014-08-11 25.255 13,304 -1,901 0.00% 335,991
2014-08-01 2014-07-30 25.202 15,205 -11,404 0.00% 383,200
2014-07-28 2014-07-24 24.623 26,609 +4,752 0.00% 655,207
2014-07-08 2014-07-04 25.518 21,857 -950 0.00% 557,746
2014-06-17 2014-06-13 24.992 22,807 +950 0.00% 569,988
2014-06-10 2014-06-06 23.887 21,857 +950 0.00% 522,096
2014-06-04 2014-05-30 24.676 20,907 +950 0.00% 515,903
2014-05-30 2014-05-28 27.450 19,957 +105 0.00% 547,827
2014-05-26 2014-05-22 26.974 19,852 +945 0.00% 535,495
2014-05-22 2014-05-20 24.912 18,907 -2,836 0.00% 471,004
2014-05-21 2014-05-19 23.960 21,743 +2,836 0.00% 520,953
2014-05-13 2014-05-09 23.326 18,907 +44 0.00% 441,026
2014-04-29 2014-04-25 29.476 18,863 +943 0.00% 555,999
2014-04-17 2014-04-15 28.733 17,920 +943 0.00% 514,904
2014-04-15 2014-04-11 30.695 16,977 +1,887 0.00% 521,109
2014-04-03 2014-04-01 34.247 15,090 -2,830 0.00% 516,786
2014-03-25 2014-03-21 33.187 17,920 +943 0.00% 594,704
2014-03-24 2014-03-20 34.035 16,977 -943 0.00% 577,809
2014-03-18 2014-03-14 28.786 17,920 +943 0.00% 515,854
2014-03-14 2014-03-12 30.748 16,977 -943 0.00% 522,009
2014-03-13 2014-03-11 32.073 17,920 +943 0.00% 574,754
2014-03-12 2014-03-10 31.278 16,977 -943 0.00% 531,009
2014-03-05 2014-03-03 28.574 17,920 -2,829 0.00% 512,054
2014-03-03 2014-02-27 28.733 20,749 -943 0.00% 596,191
2014-02-24 2014-02-20 27.461 21,692 +1,886 0.00% 595,687
2014-02-21 2014-02-19 28.415 19,806 +2,829 0.00% 562,795
2014-02-19 2014-02-17 27.461 16,977 +943 0.00% 466,208
2014-02-17 2014-02-13 25.553 16,034 +1,887 0.00% 409,711
2014-02-06 2014-02-04 25.712 14,147 +2,829 0.00% 363,743
2014-01-29 2014-01-27 24.916 11,318 +943 0.00% 282,005
2014-01-28 2014-01-24 24.757 10,375 -18,863 0.00% 256,858
2014-01-22 2014-01-20 26.878 29,238 +943 0.00% 785,858
2014-01-21 2014-01-17 27.355 28,295 +3,773 0.00% 774,013
2014-01-17 2014-01-15 28.097 24,522 -943 0.00% 689,002
2014-01-08 2014-01-06 26.666 25,465 -2,830 0.00% 679,048
2014-01-07 2014-01-03 25.553 28,295 -14,147 0.00% 723,012
2014-01-06 2014-01-02 25.341 42,442 -1,886 0.00% 1,075,505
2014-01-03 2013-12-31 23.697 44,328 -7,545 0.00% 1,050,447
2014-01-02 2013-12-27 22.107 51,873 -1,887 0.00% 1,146,743
2013-12-27 2013-12-20 21.471 53,760 +1,887 0.00% 1,154,258
2013-12-23 2013-12-19 21.312 51,873 +2,829 0.00% 1,105,493
2013-12-18 2013-12-16 22.584 49,044 +6,602 0.00% 1,107,603
2013-12-17 2013-12-13 22.266 42,442 -2,829 0.00% 945,004
2013-12-16 2013-12-12 21.259 45,271 +2,829 0.00% 962,394
2013-12-13 2013-12-11 22.054 42,442 -943 0.00% 936,004
2013-12-10 2013-12-06 22.478 43,385 +943 0.00% 975,201
2013-12-09 2013-12-05 22.637 42,442 -3,772 0.00% 960,754
2013-12-06 2013-12-04 21.524 46,214 +11,317 0.00% 994,691
2013-12-05 2013-12-03 21.015 34,897 -94,315 0.00% 733,348
2013-12-03 2013-11-29 19.997 129,212 +5,659 0.01% 2,583,826
2013-12-02 2013-11-28 20.060 123,553 +943 0.01% 2,478,524
2013-11-27 2013-11-25 20.166 122,610 +20,750 0.01% 2,472,607
2013-11-21 2013-11-19 19.636 101,860 -10,375 0.01% 2,000,153
2013-11-15 2013-11-13 20.145 112,235 +5,659 0.01% 2,261,000
2013-11-13 2013-11-11 20.591 106,576 +4,716 0.01% 2,194,458
2013-11-12 2013-11-08 19.149 101,860 -11,318 0.01% 1,950,474
2013-11-07 2013-11-05 19.976 113,178 +7,545 0.01% 2,260,797
2013-11-01 2013-10-30 20.548 105,633 +96,201 0.01% 2,170,561
2013-10-30 2013-10-28 22.266 9,432 +4,716 0.00% 210,011
2013-10-25 2013-10-23 22.902 4,716 -943 0.00% 108,006
2013-10-22 2013-10-18 22.637 5,659 +3,773 0.00% 128,102
2013-10-21 2013-10-17 22.372 1,886 -4,716 0.00% 42,193
2013-10-18 2013-10-16 22.266 6,602 -943 0.00% 146,999
2013-10-17 2013-10-15 21.789 7,545 +943 0.00% 164,395
2013-10-16 2013-10-11 21.948 6,602 +1,886 0.00% 144,899
2013-10-08 2013-10-04 21.736 4,716 -1,886 0.00% 102,505
2013-10-07 2013-10-03 20.251 6,602 -1,886 0.00% 133,699
2013-10-04 2013-10-02 20.506 8,488 -1,887 0.00% 174,053
2013-10-03 2013-09-30 19.509 10,375 -943 0.00% 202,407
2013-09-30 2013-09-26 20.209 11,318 +5,659 0.00% 228,724
2013-09-25 2013-09-23 20.145 5,659 +943 0.00% 114,002
2013-09-19 2013-09-17 20.018 4,716 +943 0.00% 94,405
2013-09-18 2013-09-16 20.760 3,773 -943 0.00% 78,328
2013-09-10 2013-09-06 19.445 4,716 +3,773 0.00% 91,705
2013-09-09 2013-09-05 19.255 943 -9,432 0.00% 18,157
2013-09-06 2013-09-04 18.555 10,375 +9,432 0.00% 192,506
2013-09-05 2013-09-03 18.534 943 -943 0.00% 17,477
2013-09-02 2013-08-29 17.834 1,886 -943 0.00% 33,635
2013-08-28 2013-08-26 15.883 2,829 +943 0.00% 44,933
2013-08-23 2013-08-21 15.713 1,886 +1,886 0.00% 29,635
2013-08-09 2013-08-07 16.010 0 -943
2013-08-06 2013-08-02 15.904 943 +943 0.00% 14,998
2013-07-12 2013-07-10 12.957 0 -2,829
2013-06-28 2013-06-26 13.402 2,829 -1,887 0.00% 37,914
2013-06-11 2013-06-07 13.868 4,716 -5,659 0.00% 65,403
2013-05-27 2013-05-23 9.842 10,375 +115 0.00% 102,108
2013-05-24 2013-05-22 10.646 10,260 +2,798 0.00% 109,225
2013-05-22 2013-05-20 11.000 7,462 -933 0.00% 82,079
2013-05-21 2013-05-16 10.195 8,395 +2,798 0.00% 85,591
2013-05-08 2013-05-06 9.595 5,597 -28,915 0.00% 53,704
2013-05-06 2013-05-02 9.670 34,512 +28,915 0.00% 333,737
2013-05-03 2013-04-30 9.574 5,597 -18,655 0.00% 53,584
2013-04-30 2013-04-26 8.941 24,252 -55,966 0.00% 216,841
2013-04-26 2013-04-24 9.402 80,218 +18,655 0.01% 754,221
2013-04-25 2013-04-23 9.349 61,563 +55,966 0.01% 575,524
2013-04-19 2013-04-17 8.330 5,597 -27,983 0.00% 46,623
2013-04-11 2013-04-09 8.780 33,580 +27,983 0.00% 294,844
2013-04-10 2013-04-08 8.223 5,597 -8,394 0.00% 46,023
2013-04-08 2013-04-03 8.405 13,991 -65,294 0.00% 117,596
2013-04-05 2013-04-02 7.966 79,285 +62,495 0.01% 631,549
2013-03-27 2013-03-25 7.751 16,790 -62,495 0.00% 130,142
2013-03-26 2013-03-22 7.826 79,285 +70,890 0.01% 620,499
2013-03-01 2013-02-27 6.840 8,395 -4,664 0.00% 57,421
2013-02-14 2013-02-07 6.990 13,059 -2,798 0.00% 91,282
2013-02-06 2013-02-04 7.397 15,857 +2,798 0.00% 117,300
2013-02-04 2013-01-31 7.237 13,059 +2,799 0.00% 94,502
2013-01-24 2013-01-22 7.676 10,260 +4,663 0.00% 78,757
2013-01-22 2013-01-18 7.204 5,597 -3,731 0.00% 40,323
2013-01-18 2013-01-16 7.333 9,328 -4,663 0.00% 68,402
2013-01-17 2013-01-15 7.258 13,991 -55,966 0.00% 101,546
2013-01-16 2013-01-14 7.054 69,957 +28,915 0.01% 493,497
2013-01-15 2013-01-11 6.508 41,042 -75,554 0.00% 267,082
2013-01-14 2013-01-10 6.400 116,596 +933 0.01% 746,251
2013-01-09 2013-01-07 6.315 115,663 +25,185 0.01% 730,360
2013-01-08 2013-01-04 6.315 90,478 -1,866 0.01% 571,328
2013-01-04 2013-01-02 6.164 92,344 +74,621 0.01% 569,251
2012-12-28 2012-12-24 5.875 17,723 -932 0.00% 104,123
2012-12-17 2012-12-13 5.703 18,655 +932 0.00% 106,398
2012-12-14 2012-12-12 5.811 17,723 +933 0.00% 102,983
2012-12-13 2012-12-11 5.875 16,790 -7,462 0.00% 98,641
2012-12-10 2012-12-06 5.725 24,252 -7,462 0.00% 138,840
2012-12-06 2012-12-04 5.650 31,714 -933 0.00% 179,180
2012-12-05 2012-12-03 5.618 32,647 -8,395 0.00% 183,401
2012-12-04 2012-11-30 5.146 41,042 +8,395 0.00% 211,201
2012-10-08 2012-10-04 5.350 32,647 +3,731 0.00% 174,651
2012-09-20 2012-09-18 4.631 28,916 -96,075 0.00% 133,921
2012-09-19 2012-09-17 4.546 124,991 +2,799 0.01% 568,162
2012-05-25 2012-05-23 3.367 122,192 +3,929 0.01% 411,469
2012-04-23 2012-04-19 3.999 118,263 -27,084 0.01% 472,909
2012-03-26 2012-03-22 3.822 145,347 -6,319 0.01% 555,452
2012-03-22 2012-03-20 3.966 151,666 +13,542 0.01% 601,440
2012-03-15 2012-03-13 4.209 138,124 +13,541 0.01% 581,398
2012-03-02 2012-02-29 4.143 124,583 -2,708 0.01% 516,121
2012-02-28 2012-02-24 4.098 127,291 -9,028 0.01% 521,700
2012-02-27 2012-02-23 3.844 136,319 +9,028 0.01% 523,971
2012-02-24 2012-02-22 3.888 127,291 +2,708 0.01% 494,910
2012-02-09 2012-02-07 3.589 124,583 +6,320 0.01% 447,121
2012-02-03 2012-02-01 3.467 118,263 -1,806 0.01% 410,029
2011-12-09 2011-12-07 3.334 120,069 +1,806 0.01% 400,330
2011-10-31 2011-10-27 3.877 118,263 -903 0.01% 458,499
2011-10-28 2011-10-26 3.722 119,166 +903 0.01% 443,520
2011-10-27 2011-10-25 3.755 118,263 -903 0.01% 444,089
2011-10-26 2011-10-24 3.689 119,166 -1,806 0.01% 439,560
2011-10-25 2011-10-21 3.500 120,972 +903 0.01% 423,441
2011-10-24 2011-10-20 3.423 120,069 +903 0.01% 410,970
2011-10-11 2011-10-07 3.434 119,166 -903 0.01% 409,200
2011-10-10 2011-10-06 3.312 120,069 +903 0.01% 397,670
2011-09-30 2011-09-27 3.334 119,166 -903 0.01% 397,320
2011-09-28 2011-09-26 3.157 120,069 -903 0.01% 379,050
2011-09-21 2011-09-19 3.855 120,972 +903 0.01% 466,321
2011-09-14 2011-09-09 4.375 120,069 +903 0.01% 525,350
2011-09-07 2011-09-05 4.342 119,166 +45,139 0.01% 517,439
2011-09-02 2011-08-31 4.486 74,027 -903 0.01% 332,098
2011-09-01 2011-08-30 4.442 74,930 +46,041 0.01% 332,829
2011-08-19 2011-08-17 4.608 28,889 +903 0.00% 133,121
2011-07-27 2011-07-25 5.793 27,986 +903 0.00% 162,130
2011-07-22 2011-07-20 5.793 27,083 -903 0.00% 156,899
2011-07-20 2011-07-18 5.815 27,986 +903 0.00% 162,750
2011-07-14 2011-07-12 5.627 27,083 -18,056 0.00% 152,399
2011-07-11 2011-07-07 6.037 45,139 -11,736 0.00% 272,502
2011-07-05 2011-06-30 4.896 56,875 -1,805 0.01% 278,461
2011-06-30 2011-06-28 4.630 58,680 -903 0.01% 271,699
2011-06-28 2011-06-24 4.863 59,583 -903 0.01% 289,740
2011-06-27 2011-06-23 4.553 60,486 +903 0.01% 275,371
2011-06-24 2011-06-22 4.530 59,583 +903 0.01% 269,940
2011-06-23 2011-06-21 4.608 58,680 -903 0.01% 270,399
2011-06-21 2011-06-17 4.597 59,583 +903 0.01% 273,900
2011-06-14 2011-06-10 4.674 58,680 +902 0.01% 274,299
2011-06-10 2011-06-08 4.719 57,778 +903 0.01% 272,642
2011-06-08 2011-06-03 4.974 56,875 -14,444 0.01% 282,871
2011-06-07 2011-06-02 4.907 71,319 -1,806 0.01% 349,969
2011-06-03 2011-06-01 4.741 73,125 -902 0.01% 346,682
2011-06-02 2011-05-31 4.663 74,027 -1,806 0.01% 345,218
2011-05-31 2011-05-27 4.442 75,833 +1,806 0.01% 336,840
2011-05-27 2011-05-25 4.697 74,027 +3,611 0.01% 347,678
2011-05-23 2011-05-19 5.018 70,416 -1,806 0.01% 353,338
2011-05-18 2011-05-16 6.383 72,222 -2,708 0.01% 460,997
2011-05-17 2011-05-13 6.431 74,930 +5,623 0.01% 481,872
2011-05-13 2011-05-11 6.335 69,307 -1,670 0.01% 439,070
2011-05-11 2011-05-06 6.108 70,977 -835 0.01% 433,500
2011-05-05 2011-05-03 6.263 71,812 -5,845 0.01% 449,780
2011-05-03 2011-04-28 6.120 77,657 -835 0.01% 475,229
2011-04-27 2011-04-21 6.144 78,492 -4,175 0.01% 482,219
2011-04-26 2011-04-20 6.048 82,667 -835 0.01% 499,948
2011-04-21 2011-04-19 5.952 83,502 -835 0.01% 496,998
2011-04-20 2011-04-18 5.736 84,337 -835 0.01% 483,788
2011-04-19 2011-04-15 5.688 85,172 -4,175 0.01% 484,498
2011-04-13 2011-04-11 5.581 89,347 +835 0.01% 498,617
2011-04-11 2011-04-07 5.497 88,512 +835 0.01% 486,537
2011-04-01 2011-03-30 5.653 87,677 +6,680 0.01% 495,597
2011-03-30 2011-03-28 5.353 80,997 -835 0.01% 433,589
2011-03-28 2011-03-24 5.341 81,832 -835 0.01% 437,078
2011-03-23 2011-03-21 5.042 82,667 -835 0.01% 416,788
2011-03-17 2011-03-15 5.018 83,502 +835 0.01% 418,998
2011-03-14 2011-03-10 5.221 82,667 -835 0.01% 431,638
2011-03-08 2011-03-04 5.197 83,502 -3,340 0.01% 433,998
2011-03-07 2011-03-03 5.114 86,842 -835 0.01% 444,078
2011-02-25 2011-02-23 4.994 87,677 +835 0.01% 437,848
2011-02-24 2011-02-22 4.958 86,842 +12,525 0.01% 430,558
2011-02-17 2011-02-15 5.185 74,317 +835 0.01% 385,370
2011-02-15 2011-02-11 5.221 73,482 +16,700 0.01% 383,680
2011-02-08 2011-02-02 5.317 56,782 -1,670 0.01% 301,922
2011-02-01 2011-01-28 5.233 58,452 +835 0.01% 305,902
2011-01-28 2011-01-26 5.425 57,617 +835 0.01% 312,572
2011-01-27 2011-01-25 5.545 56,782 -835 0.01% 314,842
2011-01-18 2011-01-14 5.174 57,617 -835 0.01% 298,082
2011-01-17 2011-01-13 5.377 58,452 -130,263 0.01% 314,302
2011-01-13 2011-01-11 4.742 188,715 +40,081 0.02% 894,959
2011-01-10 2011-01-06 4.874 148,634 -33,401 0.02% 724,459
2011-01-04 2010-12-31 4.635 182,035 +8,350 0.02% 843,660
2010-12-23 2010-12-21 4.754 173,685 +5,010 0.02% 825,761
2010-12-21 2010-12-17 4.814 168,675 +835 0.02% 812,041
2010-12-20 2010-12-16 4.730 167,840 +2,505 0.02% 793,951
2010-12-08 2010-12-06 5.066 165,335 -1,670 0.02% 837,542
2010-12-02 2010-11-30 5.102 167,005 -5,845 0.02% 852,002
2010-12-01 2010-11-29 4.874 172,850 +835 0.02% 842,491
2010-11-30 2010-11-26 4.946 172,015 -835 0.02% 850,781
2010-11-26 2010-11-24 4.766 172,850 +2,505 0.02% 823,861
2010-11-22 2010-11-18 4.994 170,345 +1,670 0.02% 850,681
2010-11-18 2010-11-16 5.090 168,675 +835 0.02% 858,501
2010-11-16 2010-11-12 5.150 167,840 +835 0.02% 864,302
2010-11-15 2010-11-11 5.413 167,005 -835 0.02% 904,002
2010-11-11 2010-11-09 5.485 167,840 +1,670 0.02% 920,582
2010-11-10 2010-11-08 5.461 166,170 -835 0.02% 907,442
2010-11-09 2010-11-05 5.293 167,005 -835 0.02% 884,002
2010-11-08 2010-11-04 5.533 167,840 -11,690 0.02% 928,622
2010-11-02 2010-10-29 4.694 179,530 +835 0.02% 842,800
2010-10-29 2010-10-27 4.671 178,695 +38,411 0.02% 834,600
2010-10-26 2010-10-22 4.766 140,284 +74,317 0.02% 668,640
2010-10-22 2010-10-20 4.766 65,967 +3,340 0.01% 314,421
2010-10-15 2010-10-13 4.958 62,627 +1,670 0.01% 310,501
2010-10-08 2010-10-06 5.114 60,957 +1,670 0.01% 311,712
2010-10-06 2010-10-04 5.054 59,287 -1,670 0.01% 299,622
2010-09-30 2010-09-28 4.826 60,957 +7,516 0.01% 294,191
2010-09-29 2010-09-27 4.766 53,441 -13,361 0.01% 254,718
2010-09-28 2010-09-24 4.694 66,802 +1,670 0.01% 313,601
2010-09-22 2010-09-20 4.718 65,132 -835 0.01% 307,321
2010-09-21 2010-09-17 4.730 65,967 -30,061 0.01% 312,051
2010-09-20 2010-09-16 4.575 96,028 +835 0.01% 439,301
2010-09-17 2010-09-15 4.575 95,193 +835 0.01% 435,482
2010-09-09 2010-09-07 4.730 94,358 -835 0.01% 446,352
2010-09-06 2010-09-02 4.527 95,193 +835 0.01% 430,922
2010-08-27 2010-08-25 4.838 94,358 +835 0.01% 456,522
2010-08-26 2010-08-24 4.922 93,523 -2,505 0.01% 460,322
2010-08-25 2010-08-23 4.982 96,028 +1,670 0.01% 478,402
2010-08-16 2010-08-12 5.066 94,358 +835 0.01% 477,992
2010-08-12 2010-08-10 5.185 93,523 +1,670 0.01% 484,962
2010-08-03 2010-07-30 5.449 91,853 -835 0.01% 500,502
2010-07-28 2010-07-26 5.197 92,688 +9,186 0.01% 481,742
2010-07-27 2010-07-23 5.293 83,502 -18,371 0.01% 441,998
2010-07-23 2010-07-21 5.054 101,873 -835 0.01% 514,841
2010-07-19 2010-07-15 4.970 102,708 -7,515 0.01% 510,451
2010-07-16 2010-07-14 5.078 110,223 -835 0.01% 559,680
2010-07-13 2010-07-09 4.802 111,058 -835 0.01% 533,329
2010-07-06 2010-07-02 4.551 111,893 -9,185 0.01% 509,199
2010-07-02 2010-06-29 4.754 121,078 -2,505 0.01% 575,648
2010-06-29 2010-06-25 5.006 123,583 +22,545 0.01% 618,638
2010-06-28 2010-06-24 5.126 101,038 -1,670 0.01% 517,881
2010-06-25 2010-06-23 5.102 102,708 +8,350 0.01% 523,981
2010-06-24 2010-06-22 5.185 94,358 +3,340 0.01% 489,292
2010-06-23 2010-06-21 5.197 91,018 +1,671 0.01% 473,062
2010-06-22 2010-06-18 5.006 89,347 +4,175 0.01% 447,258
2010-06-21 2010-06-17 5.030 85,172 +835 0.01% 428,398
2010-06-18 2010-06-15 5.054 84,337 -835 0.01% 426,218
2010-06-17 2010-06-14 5.018 85,172 +2,505 0.01% 427,378
2010-06-15 2010-06-11 4.898 82,667 -4,175 0.01% 404,908
2010-06-14 2010-06-10 4.862 86,842 -15,866 0.01% 422,238
2010-06-11 2010-06-09 4.910 102,708 +5,010 0.01% 504,301
2010-06-09 2010-06-07 5.114 97,698 +835 0.01% 499,591
2010-06-03 2010-06-01 5.365 96,863 +835 0.01% 519,682
2010-05-28 2010-05-26 5.054 96,028 +8,351 0.01% 485,302
2010-05-25 2010-05-20 5.617 87,677 +835 0.01% 492,447
2010-05-24 2010-05-19 6.060 86,842 +9,185 0.01% 526,237
2010-05-20 2010-05-18 6.771 77,657 +835 0.01% 525,840
2010-05-19 2010-05-17 6.821 76,822 +6,156 0.01% 523,969
2010-05-17 2010-05-13 7.116 70,666 +813 0.01% 502,862
2010-05-10 2010-05-06 7.141 69,853 +812 0.01% 498,796
2010-04-30 2010-04-28 7.535 69,041 +9,747 0.01% 520,198
2010-04-28 2010-04-26 7.682 59,294 +16,245 0.01% 455,518
2010-04-22 2010-04-20 7.559 43,049 +3,249 0.00% 325,418
2010-04-15 2010-04-13 7.978 39,800 -18,682 0.00% 317,518
2010-04-14 2010-04-12 8.150 58,482 +16,245 0.01% 476,640
2010-04-13 2010-04-09 7.966 42,237 -34,927 0.00% 336,440
2010-04-09 2010-04-07 7.535 77,164 +40,613 0.01% 581,402
2010-04-08 2010-04-01 7.547 36,551 +4,873 0.00% 275,848
2010-03-30 2010-03-26 7.670 31,678 +1,625 0.00% 242,972
2010-03-26 2010-03-24 7.658 30,053 +4,061 0.00% 230,138
2010-03-22 2010-03-18 7.596 25,992 -4,061 0.00% 197,440
2010-03-19 2010-03-17 7.769 30,053 +4,873 0.00% 233,468
2010-03-18 2010-03-16 7.744 25,180 +4,874 0.00% 194,992
2010-03-01 2010-02-25 8.052 20,306 +4,061 0.00% 163,498
2010-02-09 2010-02-05 7.473 16,245 +812 0.00% 121,400
2010-01-27 2010-01-25 7.855 15,433 +813 0.00% 121,222
2010-01-21 2010-01-19 8.544 14,620 +1,624 0.00% 124,916
2010-01-19 2010-01-15 8.753 12,996 -7,310 0.00% 113,760
2010-01-18 2010-01-14 8.938 20,306 +7,310 0.00% 181,498
2010-01-15 2010-01-13 8.507 12,996 +4,061 0.00% 110,560
2010-01-13 2010-01-11 8.372 8,935 +813 0.00% 74,802
2010-01-05 2009-12-31 7.904 8,122 -813 0.00% 64,196
2009-12-30 2009-12-28 7.547 8,935 +8,123 0.00% 67,432
2009-12-29 2009-12-24 7.559 812 +812 0.00% 6,138
2009-10-21 2009-10-19 9.788 0 -8,122
2009-10-02 2009-09-29 8.987 8,122 -4,062 0.00% 72,996
2009-09-25 2009-09-23 9.566 12,184 +8,123 0.00% 116,552
2009-09-17 2009-09-15 10.022 4,061 -4,061 0.00% 40,697
2009-09-16 2009-09-14 10.182 8,122 -4,062 0.00% 82,695
2009-09-08 2009-09-04 10.945 12,184 +8,123 0.00% 133,353
2009-08-28 2009-08-26 11.006 4,061 -75,539 0.00% 44,697
2009-08-27 2009-08-25 10.748 79,600 +65,792 0.01% 855,535
2009-08-17 2009-08-13 11.006 13,808 -18,682 0.00% 151,977
2009-08-14 2009-08-12 10.157 32,490 -5,686 0.00% 330,000
2009-08-10 2009-08-06 10.022 38,176 -8,122 0.00% 382,583
2009-07-27 2009-07-23 8.483 46,298 +8,122 0.01% 392,728
2009-07-20 2009-07-16 7.461 38,176 +8,123 0.00% 284,822
2009-07-14 2009-07-10 6.845 30,053 +2,437 0.00% 205,718
2009-07-10 2009-07-08 7.387 27,616 +23,555 0.00% 203,996
2009-05-14 2009-05-12 5.296 4,061 +143 0.00% 21,508
2009-04-30 2009-04-28 4.365 3,918 -7,836 0.00% 17,100
2009-04-29 2009-04-27 4.518 11,754 +7,836 0.00% 53,101
2009-04-28 2009-04-24 4.747 3,918 -7,836 0.00% 18,600
2009-04-24 2009-04-22 4.709 11,754 -7,836 0.00% 55,351
2009-04-23 2009-04-21 4.837 19,590 +7,836 0.00% 94,752
2009-04-22 2009-04-20 4.862 11,754 +7,836 0.00% 57,151
2008-12-12 2008-12-10 3.420 3,918 -23,507 0.00% 13,400
2008-06-12 2008-06-10 4.492 27,425 +7,835 0.00% 123,198
2008-06-11 2008-06-06 4.671 19,590 +15,672 0.00% 91,502
2008-05-15 2008-05-13 5.230 3,918 -104,689 0.00% 20,491
2008-05-09 2008-05-07 4.668 108,607 +104,783 0.01% 506,941
2007-12-14 2007-12-12 5.557 3,824 -15,297 0.00% 21,249
2007-12-06 2007-12-04 5.544 19,121 +7,648 0.00% 106,001
2007-11-23 2007-11-21 5.295 11,473 +7,649 0.00% 60,752
2007-10-11 2007-10-09 6.537 3,824 0.00% 24,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top