History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 -4,950
2023-09-12 2023-09-07 29.848 4,950 -990 0.00% 147,748
2023-07-18 2023-07-13 33.282 5,940 -990 0.00% 197,698
2023-07-05 2023-07-03 31.212 6,930 +990 0.00% 216,298
2023-06-29 2023-06-27 34.545 5,940 -990 0.00% 205,198
2023-06-28 2023-06-26 32.626 6,930 +990 0.00% 226,097
2023-06-02 2023-05-31 28.863 5,940 +26 0.00% 171,445
2022-11-01 2022-10-28 23.283 5,914 -53,228 0.00% 137,695
2022-05-30 2022-05-26 24.464 59,142 +281 0.00% 1,446,877
2021-12-08 2021-12-06 33.282 58,861 -54,937 0.00% 1,959,003
2021-11-30 2021-11-26 35.270 113,798 -49,050 0.01% 4,013,609
2021-05-31 2021-05-27 56.791 162,848 +621 0.01% 9,248,271
2021-02-22 2021-02-18 74.544 162,227 +1,955 0.01% 12,093,105
2021-02-17 2021-02-11 79.507 160,272 +2,931 0.01% 12,742,769
2020-06-18 2020-06-16 29.061 157,341 -1,954 0.01% 4,572,412
2020-06-02 2020-05-29 25.733 159,295 +622 0.01% 4,099,159
2020-05-26 2020-05-22 26.452 158,673 +1,947 0.01% 4,197,253
2020-05-19 2020-05-15 29.434 156,726 +560 0.01% 4,613,043
2020-03-02 2020-02-27 27.320 156,166 -2,910 0.01% 4,266,509
2020-02-28 2020-02-26 26.702 159,076 +2,910 0.01% 4,247,611
2019-11-27 2019-11-25 18.207 156,166 -970 0.01% 2,843,266
2019-11-21 2019-11-19 19.031 157,136 -1,940 0.01% 2,990,527
2019-11-20 2019-11-18 18.351 159,076 +1,940 0.01% 2,919,207
2019-09-06 2019-09-04 16.928 157,136 +970 0.01% 2,660,046
2018-07-04 2018-06-29 24.537 156,166 -19,399 0.01% 3,831,808
2018-06-29 2018-06-27 22.939 175,565 +19,399 0.01% 4,027,247
2018-06-27 2018-06-25 25.001 156,166 -19,399 0.01% 3,904,258
2018-06-26 2018-06-22 24.743 175,565 +19,399 0.01% 4,343,997
2018-05-28 2018-05-24 24.602 156,166 +742 0.01% 3,842,014
2017-11-15 2017-11-13 22.634 155,424 -3,861 0.01% 3,517,858
2017-11-13 2017-11-09 22.116 159,285 +3,861 0.01% 3,522,748
2017-07-25 2017-07-21 22.168 155,424 -9,653 0.01% 3,445,408
2017-07-24 2017-07-20 22.634 165,077 +9,653 0.01% 3,736,344
2017-05-29 2017-05-25 22.479 155,424 -965 0.01% 3,493,783
2017-05-26 2017-05-24 22.427 156,389 +724 0.01% 3,507,338
2017-05-09 2017-05-05 21.855 155,665 -2,883 0.01% 3,402,001
2017-05-08 2017-05-04 22.115 158,548 +2,883 0.01% 3,506,258
2017-04-28 2017-04-26 22.635 155,665 -2,883 0.01% 3,523,501
2017-04-27 2017-04-25 22.739 158,548 +2,883 0.01% 3,605,258
2016-10-24 2016-10-19 18.150 155,665 +961 0.01% 2,825,280
2016-08-29 2016-08-25 16.027 154,704 -2,883 0.01% 2,479,399
2016-08-26 2016-08-24 16.443 157,587 +2,883 0.01% 2,591,204
2016-08-25 2016-08-23 16.630 154,704 -4,805 0.01% 2,572,779
2016-08-24 2016-08-22 16.651 159,509 +1,922 0.01% 2,656,007
2016-08-22 2016-08-18 15.444 157,587 +2,883 0.01% 2,433,764
2016-07-11 2016-07-07 13.487 154,704 -2,883 0.01% 2,086,559
2016-07-08 2016-07-06 13.571 157,587 +2,883 0.01% 2,138,563
2016-05-25 2016-05-23 15.300 154,704 +1,073 0.01% 2,367,014
2015-05-22 2015-05-20 34.725 153,631 +631 0.01% 5,334,905
2015-04-10 2015-04-08 31.042 153,000 -4,752 0.01% 4,749,494
2015-04-09 2015-04-02 24.992 157,752 +4,752 0.01% 3,942,506
2015-03-25 2015-03-23 20.583 153,000 -6,652 0.01% 3,149,156
2015-03-19 2015-03-17 18.184 159,652 +6,652 0.01% 2,903,033
2014-11-03 2014-10-30 18.478 153,000 -951 0.01% 2,827,156
2014-10-30 2014-10-28 17.889 153,951 +951 0.01% 2,754,009
2014-10-29 2014-10-27 17.784 153,000 -951 0.01% 2,720,896
2014-10-27 2014-10-23 20.309 153,951 -950 0.01% 3,126,610
2014-09-30 2014-09-26 19.930 154,901 +950 0.01% 3,087,223
2014-08-22 2014-08-20 24.518 153,951 -950 0.01% 3,774,612
2014-06-04 2014-05-30 24.676 154,901 -950 0.01% 3,822,354
2014-06-03 2014-05-29 24.277 155,851 +950 0.01% 3,783,580
2014-05-30 2014-05-28 27.450 154,901 +810 0.01% 4,252,088
2014-05-13 2014-05-09 23.326 154,091 +357 0.01% 3,594,336
2014-05-07 2014-05-02 25.818 153,734 -943 0.01% 3,969,059
2014-05-05 2014-04-30 25.288 154,677 +943 0.01% 3,911,405
2014-04-15 2014-04-11 30.695 153,734 +943 0.01% 4,718,861
2014-04-11 2014-04-09 31.013 152,791 -2,829 0.01% 4,738,515
2014-04-10 2014-04-08 29.900 155,620 +1,886 0.01% 4,653,001
2014-04-09 2014-04-07 29.794 153,734 +943 0.01% 4,580,310
2014-04-04 2014-04-02 33.664 152,791 +47,158 0.01% 5,143,517
2014-04-01 2014-03-28 30.589 105,633 -1,886 0.01% 3,231,202
2014-03-31 2014-03-27 30.642 107,519 +1,886 0.01% 3,294,593
2014-03-11 2014-03-07 30.748 105,633 +103,747 0.01% 3,248,002
2014-02-26 2014-02-24 27.620 1,886 -1,887 0.00% 52,092
2014-02-24 2014-02-20 27.461 3,773 +1,887 0.00% 103,611
2014-02-18 2014-02-14 25.765 1,886 -1,887 0.00% 48,592
2014-02-17 2014-02-13 25.553 3,773 +1,887 0.00% 96,410
2014-01-28 2014-01-24 24.757 1,886 +943 0.00% 46,693
2014-01-06 2014-01-02 25.341 943 -4,716 0.00% 23,896
2014-01-03 2013-12-31 23.697 5,659 +4,716 0.00% 134,102
2013-12-02 2013-11-28 20.060 943 -1,886 0.00% 18,917
2013-11-29 2013-11-27 19.848 2,829 +1,886 0.00% 56,151
2013-11-15 2013-11-13 20.145 943 -3,773 0.00% 18,997
2013-10-31 2013-10-29 20.039 4,716 +943 0.00% 94,505
2013-08-06 2013-08-02 15.904 3,773 -12,261 0.00% 60,006
2013-07-17 2013-07-15 14.568 16,034 -1,886 0.00% 233,586
2013-07-10 2013-07-08 13.232 17,920 -4,716 0.00% 237,122
2013-07-09 2013-07-05 12.851 22,636 +4,716 0.00% 290,885
2013-07-05 2013-07-03 13.211 17,920 +1,886 0.00% 236,742
2013-06-18 2013-06-14 13.550 16,034 +9,432 0.00% 217,266
2013-05-27 2013-05-23 9.842 6,602 +73 0.00% 64,975
2013-05-24 2013-05-22 10.646 6,529 +2,798 0.00% 69,506
2013-05-23 2013-05-21 10.978 3,731 -4,664 0.00% 40,959
2013-05-22 2013-05-20 11.000 8,395 +4,664 0.00% 92,341
2013-03-26 2013-03-22 7.826 3,731 -5,597 0.00% 29,199
2013-02-01 2013-01-30 7.472 9,328 -4,663 0.00% 69,703
2012-05-25 2012-05-23 3.367 13,991 +449 0.00% 47,113
2012-04-25 2012-04-23 3.932 13,542 -7,222 0.00% 53,252
2011-11-04 2011-11-02 3.888 20,764 +7,222 0.00% 80,731
2011-11-01 2011-10-28 3.943 13,542 -7,222 0.00% 53,402
2011-10-24 2011-10-20 3.423 20,764 +7,222 0.00% 71,071
2011-07-11 2011-07-07 6.037 13,542 +4,514 0.00% 81,752
2011-05-31 2011-05-27 4.442 9,028 -4,514 0.00% 40,101
2011-05-17 2011-05-13 6.431 13,542 +1,017 0.00% 87,088
2011-05-05 2011-05-03 6.263 12,525 -8,351 0.00% 78,448
2011-04-28 2011-04-26 6.096 20,876 +8,351 0.00% 127,253
2011-03-29 2011-03-25 5.365 12,525 -4,175 0.00% 67,198
2011-03-28 2011-03-24 5.341 16,700 +4,175 0.00% 89,198
2011-01-28 2011-01-26 5.425 12,525 -4,175 0.00% 67,948
2011-01-27 2011-01-25 5.545 16,700 +4,175 0.00% 92,597
2011-01-26 2011-01-24 5.593 12,525 -4,175 0.00% 70,048
2011-01-25 2011-01-21 5.808 16,700 +4,175 0.00% 96,997
2011-01-18 2011-01-14 5.174 12,525 -4,175 0.00% 64,798
2011-01-17 2011-01-13 5.377 16,700 +4,175 0.00% 89,797
2010-11-23 2010-11-19 4.970 12,525 -4,175 0.00% 62,248
2010-11-15 2010-11-11 5.413 16,700 +4,175 0.00% 90,397
2010-09-13 2010-09-09 4.742 12,525 -5,010 0.00% 59,398
2010-09-09 2010-09-07 4.730 17,535 +5,010 0.00% 82,948
2010-05-28 2010-05-26 5.054 12,525 -4,175 0.00% 63,298
2010-05-19 2010-05-17 6.821 16,700 +455 0.00% 113,903
2010-05-06 2010-05-04 7.608 16,245 -4,061 0.00% 123,600
2010-05-05 2010-05-03 7.707 20,306 +8,122 0.00% 156,498
2010-03-16 2010-03-12 8.027 12,184 -4,061 0.00% 97,802
2010-03-15 2010-03-11 7.904 16,245 +4,061 0.00% 128,400
2010-03-01 2010-02-25 8.052 12,184 -4,061 0.00% 98,102
2010-02-25 2010-02-23 8.015 16,245 +4,061 0.00% 130,200
2010-02-08 2010-02-04 7.904 12,184 -4,061 0.00% 96,302
2010-02-05 2010-02-03 7.805 16,245 +1,625 0.00% 126,800
2010-01-25 2010-01-21 8.015 14,620 +2,436 0.00% 117,176
2010-01-21 2010-01-19 8.544 12,184 +2,437 0.00% 104,102
2010-01-19 2010-01-15 8.753 9,747 +2,437 0.00% 85,320
2010-01-18 2010-01-14 8.938 7,310 -4,061 0.00% 65,338
2010-01-14 2010-01-12 8.606 11,371 +4,061 0.00% 97,856
2010-01-07 2010-01-05 8.483 7,310 -4,061 0.00% 62,008
2010-01-06 2010-01-04 8.409 11,371 +4,061 0.00% 95,616
2010-01-05 2009-12-31 7.904 7,310 -4,061 0.00% 57,778
2010-01-04 2009-12-29 7.966 11,371 +8,122 0.00% 90,576
2009-12-30 2009-12-28 7.547 3,249 -8,122 0.00% 24,520
2009-12-21 2009-12-17 6.821 11,371 +8,122 0.00% 77,557
2009-12-18 2009-12-16 6.944 3,249 -8,122 0.00% 22,560
2009-12-17 2009-12-15 6.821 11,371 +1,624 0.00% 77,557
2009-12-11 2009-12-09 7.067 9,747 +6,498 0.00% 68,880
2009-12-02 2009-11-30 7.141 3,249 -13,808 0.00% 23,200
2009-12-01 2009-11-27 7.399 17,057 +5,686 0.00% 126,208
2009-11-27 2009-11-25 8.803 11,371 +1,624 0.00% 100,096
2009-11-26 2009-11-24 8.655 9,747 -1,624 0.00% 84,360
2009-11-19 2009-11-17 8.790 11,371 +1,624 0.00% 99,956
2009-11-12 2009-11-10 9.320 9,747 -4,061 0.00% 90,840
2009-10-09 2009-10-07 8.975 13,808 -2,437 0.00% 123,928
2009-09-30 2009-09-28 8.704 16,245 +6,498 0.00% 141,400
2009-09-24 2009-09-22 9.578 9,747 +2,437 0.00% 93,360
2009-09-23 2009-09-21 9.985 7,310 +2,437 0.00% 72,988
2009-09-22 2009-09-18 10.243 4,873 -3,249 0.00% 49,915
2009-09-21 2009-09-17 10.489 8,122 +3,249 0.00% 85,195
2009-09-18 2009-09-16 10.157 4,873 -3,249 0.00% 49,495
2009-09-17 2009-09-15 10.022 8,122 +3,249 0.00% 81,395
2009-09-16 2009-09-14 10.182 4,873 -1,625 0.00% 49,615
2009-09-10 2009-09-08 10.994 6,498 -2,437 0.00% 71,440
2009-09-09 2009-09-07 10.736 8,935 +4,062 0.00% 95,923
2009-09-03 2009-09-01 10.649 4,873 -4,062 0.00% 51,895
2009-09-01 2009-08-28 10.563 8,935 +1,625 0.00% 94,383
2009-08-28 2009-08-26 11.006 7,310 -1,625 0.00% 80,457
2009-08-27 2009-08-25 10.748 8,935 -812 0.00% 96,033
2009-08-25 2009-08-21 9.948 9,747 -812 0.00% 96,960
2009-08-24 2009-08-20 9.837 10,559 +1,624 0.00% 103,868
2009-08-20 2009-08-18 10.046 8,935 -812 0.00% 89,763
2009-08-19 2009-08-17 10.391 9,747 +2,437 0.00% 101,280
2009-08-17 2009-08-13 11.006 7,310 -812 0.00% 80,457
2009-08-14 2009-08-12 10.157 8,122 +1,624 0.00% 82,495
2009-08-12 2009-08-10 9.972 6,498 -2,437 0.00% 64,800
2009-08-10 2009-08-06 10.022 8,935 +1,625 0.00% 89,543
2009-08-07 2009-08-05 10.268 7,310 +4,061 0.00% 75,057
2009-08-06 2009-08-04 10.625 3,249 -2,437 0.00% 34,520
2009-08-05 2009-08-03 10.502 5,686 -1,624 0.00% 59,713
2009-08-04 2009-07-31 9.640 7,310 -2,437 0.00% 70,468
2009-07-31 2009-07-29 9.566 9,747 +8,935 0.00% 93,240
2009-07-03 2009-06-30 6.661 812 -8,123 0.00% 5,408
2009-06-08 2009-06-04 7.018 8,935 +8,123 0.00% 62,702
2009-06-03 2009-06-01 6.464 812 -8,123 0.00% 5,248
2009-06-02 2009-05-29 6.303 8,935 +8,123 0.00% 56,322
2009-05-21 2009-05-19 6.082 812 -4,061 0.00% 4,938
2009-05-20 2009-05-18 5.860 4,873 +4,061 0.00% 28,557
2009-05-19 2009-05-15 5.786 812 -8,123 0.00% 4,699
2009-05-18 2009-05-14 5.380 8,935 +3,249 0.00% 48,071
2009-05-14 2009-05-12 5.296 5,686 +4,119 0.00% 30,114
2008-09-02 2008-08-29 3.765 1,567 -3,134 0.00% 5,899
2008-09-01 2008-08-28 3.765 4,701 +3,134 0.00% 17,698
2008-05-15 2008-05-13 5.230 1,567 +37 0.00% 8,195
2008-04-14 2008-04-10 4.027 1,530 -3,824 0.00% 6,161
2007-12-13 2007-12-11 5.491 5,354 -765 0.00% 29,401
2007-11-22 2007-11-20 5.452 6,119 -3,824 0.00% 33,362
2007-11-15 2007-11-13 5.635 9,943 -765 0.00% 56,031
2007-11-08 2007-11-06 6.694 10,708 +3,824 0.00% 71,682
2007-11-02 2007-10-31 6.655 6,884 -4,589 0.00% 45,813
2007-10-25 2007-10-23 6.472 11,473 +4,589 0.00% 74,253
2007-10-15 2007-10-11 7.858 6,884 -3,824 0.00% 54,094
2007-10-11 2007-10-09 6.537 10,708 0.00% 70,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top