History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 16,800 +0 0.00% 539,616
2025-10-13 2025-10-09 33.280 16,800 +0 0.00% 559,104
2025-10-10 2025-10-08 33.200 16,800 +0 0.00% 557,760
2025-10-09 2025-10-06 33.880 16,800 +0 0.00% 569,184
2025-10-08 2025-10-03 33.900 16,800 +0 0.00% 569,520
2025-10-06 2025-10-02 34.460 16,800 +2,600 0.00% 578,928
2025-08-28 2025-08-26 35.200 14,200 -15,000 0.00% 499,840
2025-08-27 2025-08-25 35.720 29,200 -3,800 0.00% 1,043,024
2025-08-26 2025-08-22 34.900 33,000 +3,800 0.00% 1,151,700
2025-08-11 2025-08-07 34.600 29,200 -10,000 0.00% 1,010,320
2025-08-08 2025-08-06 34.580 39,200 +3,000 0.00% 1,355,536
2025-08-07 2025-08-05 34.440 36,200 +10,000 0.00% 1,246,728
2025-08-05 2025-08-01 34.000 26,200 -1,000 0.00% 890,800
2025-08-04 2025-07-31 35.750 27,200 +200 0.00% 972,400
2025-08-01 2025-07-30 34.650 27,000 -1,000 0.00% 935,550
2025-07-30 2025-07-28 34.500 28,000 +1,000 0.00% 966,000
2025-07-28 2025-07-24 34.950 27,000 +15,000 0.00% 943,650
2025-07-18 2025-07-16 35.250 12,000 -20,000 0.00% 423,000
2025-07-17 2025-07-15 35.050 32,000 +20,000 0.00% 1,121,600
2025-07-15 2025-07-11 32.700 12,000 -2,200 0.00% 392,400
2025-07-14 2025-07-10 33.100 14,200 +1,000 0.00% 470,020
2025-07-09 2025-07-07 33.750 13,200 -2,000 0.00% 445,500
2025-07-08 2025-07-04 34.500 15,200 +3,200 0.00% 524,400
2025-07-07 2025-07-03 34.100 12,000 -1,000 0.00% 409,200
2025-06-30 2025-06-26 40.500 13,000 -2,000 0.00% 526,500
2025-06-27 2025-06-25 40.350 15,000 -4,000 0.00% 605,250
2025-06-26 2025-06-24 40.800 19,000 +6,000 0.00% 775,200
2025-06-24 2025-06-20 39.050 13,000 -11,000 0.00% 507,650
2025-06-23 2025-06-19 39.050 24,000 +9,000 0.00% 937,200
2025-06-20 2025-06-18 40.950 15,000 -2,000 0.00% 614,250
2025-06-13 2025-06-11 34.500 17,000 -6,000 0.00% 586,500
2025-06-12 2025-06-10 34.300 23,000 -6,400 0.00% 788,900
2025-06-11 2025-06-09 34.400 29,400 +12,400 0.00% 1,011,360
2025-06-02 2025-05-29 35.309 17,000 +76 0.00% 600,246
2025-05-30 2025-05-28 36.213 16,924 +996 0.00% 612,863
2025-05-14 2025-05-12 40.683 15,928 +995 0.00% 647,994
2025-04-15 2025-04-11 37.418 14,933 +1,991 0.00% 558,764
2025-03-13 2025-03-11 43.696 12,942 +996 0.00% 565,517
2025-03-11 2025-03-07 45.705 11,946 -14,933 0.00% 545,995
2025-03-10 2025-03-06 47.112 26,879 +14,933 0.00% 1,266,312
2025-03-07 2025-03-05 42.340 11,946 -4,978 0.00% 505,795
2025-03-06 2025-03-04 41.386 16,924 -1,991 0.00% 700,414
2025-03-05 2025-03-03 40.532 18,915 +6,969 0.00% 766,663
2025-02-25 2025-02-21 45.404 11,946 -5,973 0.00% 542,395
2025-02-21 2025-02-19 44.048 17,919 +1,991 0.00% 789,293
2025-02-19 2025-02-17 44.651 15,928 -5,376 0.00% 711,194
2025-02-18 2025-02-14 45.755 21,304 -1,195 0.00% 974,775
2025-02-17 2025-02-13 42.842 22,499 -2,986 0.00% 963,911
2025-02-13 2025-02-11 43.495 25,485 +1,991 0.00% 1,108,479
2025-02-12 2025-02-10 44.198 23,494 -1,991 0.00% 1,038,399
2025-02-11 2025-02-07 42.893 25,485 +7,964 0.00% 1,093,119
2025-02-07 2025-02-05 42.893 17,521 +1,593 0.00% 751,522
2025-02-06 2025-02-04 42.089 15,928 -996 0.00% 670,394
2025-01-08 2025-01-06 32.797 16,924 -796 0.00% 555,061
2025-01-07 2025-01-03 32.295 17,720 -796 0.00% 572,268
2025-01-03 2024-12-31 33.802 18,516 -9,956 0.00% 625,874
2025-01-02 2024-12-27 34.555 28,472 -995 0.00% 983,855
2024-12-30 2024-12-24 33.802 29,467 +9,955 0.00% 996,038
2024-12-23 2024-12-19 34.756 19,512 -9,557 0.00% 678,161
2024-12-20 2024-12-18 34.455 29,069 +9,955 0.00% 1,001,565
2024-12-17 2024-12-13 33.802 19,114 -9,955 0.00% 646,088
2024-12-13 2024-12-11 33.802 29,069 +996 0.00% 982,585
2024-12-12 2024-12-10 33.802 28,073 +3,982 0.00% 948,918
2024-12-10 2024-12-06 33.149 24,091 +7,167 0.00% 798,589
2024-11-29 2024-11-27 31.943 16,924 -9,955 0.00% 540,611
2024-11-28 2024-11-26 31.140 26,879 -199 0.00% 837,008
2024-11-27 2024-11-25 32.094 27,078 +9,955 0.00% 869,045
2024-10-16 2024-10-14 27.423 17,123 -4,977 0.00% 469,567
2024-10-09 2024-10-07 36.012 22,100 +4,977 0.00% 795,859
2024-10-04 2024-10-02 31.039 17,123 -995 0.00% 531,488
2024-09-30 2024-09-26 25.866 18,118 +199 0.00% 468,643
2024-09-16 2024-09-12 20.994 17,919 -3,982 0.00% 376,197
2024-05-31 2024-05-29 24.949 21,901 +121 0.00% 546,413
2024-03-26 2024-03-22 25.252 21,780 -990 0.00% 549,994
2024-03-21 2024-03-19 22.778 22,770 -990 0.00% 518,644
2024-03-15 2024-03-13 22.980 23,760 -1,782 0.00% 545,994
2024-03-14 2024-03-12 22.778 25,542 +1,782 0.00% 581,783
2024-03-01 2024-02-28 21.565 23,760 -990 0.00% 512,394
2024-01-03 2023-12-29 24.343 24,750 +594 0.00% 602,493
2023-12-28 2023-12-22 23.081 24,156 +1,386 0.00% 557,534
2023-12-18 2023-12-14 24.848 22,770 +594 0.00% 565,794
2023-11-28 2023-11-24 27.424 22,176 -14,850 0.00% 608,153
2023-11-27 2023-11-23 28.182 37,026 -7,524 0.00% 1,043,448
2023-11-24 2023-11-22 29.293 44,550 -4,555 0.00% 1,304,985
2023-11-21 2023-11-17 30.808 49,105 +2,970 0.00% 1,512,814
2023-11-20 2023-11-16 31.666 46,135 +2,971 0.00% 1,460,925
2023-11-17 2023-11-15 31.818 43,164 -2,971 0.00% 1,373,385
2023-11-16 2023-11-14 30.707 46,135 +6,931 0.00% 1,416,655
2023-11-15 2023-11-13 31.060 39,204 -12,277 0.00% 1,217,686
2023-11-10 2023-11-08 30.303 51,481 +12,871 0.00% 1,560,013
2023-11-09 2023-11-07 30.505 38,610 +4,950 0.00% 1,177,787
2023-11-08 2023-11-06 30.202 33,660 -13,861 0.00% 1,016,589
2023-11-07 2023-11-03 28.788 47,521 +5,941 0.00% 1,368,013
2023-11-06 2023-11-02 27.424 41,580 +9,900 0.00% 1,140,287
2023-11-03 2023-11-01 27.626 31,680 +9,900 0.00% 875,190
2023-10-30 2023-10-26 27.424 21,780 -1,584 0.00% 597,293
2023-10-16 2023-10-12 29.192 23,364 -9,306 0.00% 682,032
2023-10-13 2023-10-11 28.990 32,670 +10,890 0.00% 947,089
2023-08-28 2023-08-24 32.323 21,780 -7,920 0.00% 703,992
2023-08-25 2023-08-23 30.555 29,700 +7,920 0.00% 907,490
2023-08-16 2023-08-14 31.363 21,780 +990 0.00% 683,092
2023-08-14 2023-08-10 32.222 20,790 -1,980 0.00% 669,892
2023-08-11 2023-08-09 33.181 22,770 -990 0.00% 755,542
2023-08-10 2023-08-08 33.636 23,760 +2,970 0.00% 799,191
2023-08-02 2023-07-31 33.686 20,790 -990 0.00% 700,342
2023-07-28 2023-07-26 32.474 21,780 -12,870 0.00% 707,292
2023-07-27 2023-07-25 33.434 34,650 +12,870 0.00% 1,158,487
2023-07-25 2023-07-21 32.828 21,780 -2,970 0.00% 714,992
2023-07-21 2023-07-19 34.495 24,750 +2,970 0.00% 853,740
2023-07-19 2023-07-14 33.838 21,780 -9,900 0.00% 736,992
2023-07-18 2023-07-13 33.282 31,680 +9,900 0.00% 1,054,388
2023-07-04 2023-06-30 31.161 21,780 -2,970 0.00% 678,692
2023-07-03 2023-06-29 32.828 24,750 +990 0.00% 812,491
2023-06-29 2023-06-27 34.545 23,760 -990 0.00% 820,791
2023-06-28 2023-06-26 32.626 24,750 -990 0.00% 807,491
2023-06-27 2023-06-23 32.878 25,740 +1,980 0.00% 846,291
2023-06-23 2023-06-20 34.949 23,760 +1,980 0.00% 830,391
2023-06-20 2023-06-16 34.949 21,780 -5,940 0.00% 761,191
2023-06-16 2023-06-14 32.878 27,720 -8,910 0.00% 911,390
2023-06-15 2023-06-13 32.424 36,630 +12,870 0.00% 1,187,687
2023-06-14 2023-06-12 30.808 23,760 +990 0.00% 731,992
2023-06-13 2023-06-09 31.363 22,770 +990 0.00% 714,142
2023-06-02 2023-05-31 28.863 21,780 +95 0.00% 628,631
2023-05-03 2023-04-28 34.848 21,685 +985 0.00% 755,686
2023-04-25 2023-04-21 35.153 20,700 -12,814 0.00% 727,661
2023-04-24 2023-04-20 36.827 33,514 +12,814 0.00% 1,234,208
2023-04-04 2023-03-31 39.211 20,700 -6,900 0.00% 811,662
2023-03-30 2023-03-28 39.363 27,600 -4,928 0.00% 1,086,416
2023-03-29 2023-03-27 38.298 32,528 +4,928 0.00% 1,245,747
2023-03-28 2023-03-24 37.537 27,600 -2,957 0.00% 1,036,016
2023-03-27 2023-03-23 34.798 30,557 +4,929 0.00% 1,063,311
2023-03-24 2023-03-22 30.942 25,628 -4,929 0.00% 792,994
2023-03-23 2023-03-21 31.095 30,557 +9,857 0.00% 950,160
2023-03-21 2023-03-17 31.247 20,700 -7,885 0.00% 646,810
2023-03-17 2023-03-15 28.000 28,585 +7,885 0.00% 800,392
2023-02-23 2023-02-21 26.986 20,700 -4,928 0.00% 558,608
2023-02-21 2023-02-17 27.798 25,628 -13,800 0.00% 712,395
2023-02-14 2023-02-10 30.790 39,428 -986 0.00% 1,214,001
2023-02-13 2023-02-09 32.667 40,414 -1,971 0.00% 1,320,210
2023-02-10 2023-02-08 31.247 42,385 +18,728 0.00% 1,324,398
2023-02-09 2023-02-07 31.348 23,657 +2,957 0.00% 741,607
2023-01-06 2023-01-04 30.182 20,700 -1,971 0.00% 624,759
2022-12-08 2022-12-06 26.428 22,671 +1,971 0.00% 599,148
2022-10-24 2022-10-20 21.812 20,700 -2,957 0.00% 451,507
2022-09-16 2022-09-14 23.334 23,657 -985 0.00% 552,005
2022-08-26 2022-08-24 22.066 24,642 +394 0.00% 543,739
2022-08-25 2022-08-23 24.450 24,248 +591 0.00% 592,855
2022-08-15 2022-08-11 25.971 23,657 +986 0.00% 614,406
2022-08-12 2022-08-10 25.312 22,671 -19,714 0.00% 573,848
2022-08-09 2022-08-05 26.732 42,385 -9,857 0.00% 1,133,048
2022-08-08 2022-08-04 26.022 52,242 +4,928 0.00% 1,359,448
2022-08-05 2022-08-03 25.363 47,314 +4,929 0.00% 1,200,011
2022-08-04 2022-08-02 25.261 42,385 -11,828 0.00% 1,070,698
2022-07-29 2022-07-27 27.595 54,213 -4,929 0.00% 1,495,987
2022-07-28 2022-07-26 27.747 59,142 +4,929 0.00% 1,641,001
2022-07-27 2022-07-25 27.696 54,213 -7,886 0.00% 1,501,487
2022-07-26 2022-07-22 27.544 62,099 -5,520 0.00% 1,710,448
2022-07-25 2022-07-21 28.051 67,619 +15,771 0.01% 1,896,790
2022-07-22 2022-07-20 28.203 51,848 +10,843 0.00% 1,462,286
2022-07-21 2022-07-19 27.798 41,005 -9,857 0.00% 1,139,837
2022-07-15 2022-07-13 28.508 50,862 -9,857 0.00% 1,449,957
2022-07-14 2022-07-12 27.544 60,719 -9,266 0.00% 1,672,438
2022-07-08 2022-07-06 29.471 69,985 -7,885 0.01% 2,062,560
2022-07-07 2022-07-05 29.421 77,870 -1,972 0.01% 2,290,992
2022-07-05 2022-06-30 31.044 79,842 +1,972 0.01% 2,478,611
2022-07-04 2022-06-29 31.957 77,870 -9,857 0.01% 2,488,492
2022-06-30 2022-06-28 32.363 87,727 +11,828 0.01% 2,839,092
2022-06-29 2022-06-27 32.667 75,899 +9,857 0.01% 2,479,405
2022-06-28 2022-06-24 32.718 66,042 -9,857 0.00% 2,160,754
2022-06-27 2022-06-23 31.450 75,899 -1,971 0.01% 2,387,004
2022-06-24 2022-06-22 30.080 77,870 +9,857 0.01% 2,342,342
2022-06-23 2022-06-21 31.247 68,013 -3,943 0.01% 2,125,192
2022-06-22 2022-06-20 29.928 71,956 +22,671 0.01% 2,153,498
2022-06-20 2022-06-16 30.334 49,285 +22,671 0.00% 1,495,001
2022-06-17 2022-06-15 31.196 26,614 -16,757 0.00% 830,254
2022-06-16 2022-06-14 30.790 43,371 +7,886 0.00% 1,335,407
2022-06-15 2022-06-13 30.131 35,485 +3,943 0.00% 1,069,195
2022-06-14 2022-06-10 32.008 31,542 -27,600 0.00% 1,009,588
2022-06-13 2022-06-09 29.015 59,142 +7,886 0.00% 1,716,001
2022-06-10 2022-06-08 29.624 51,256 +19,714 0.00% 1,518,389
2022-06-09 2022-06-07 28.000 31,542 -9,857 0.00% 883,189
2022-06-08 2022-06-06 27.747 41,399 +19,714 0.00% 1,148,689
2022-05-30 2022-05-26 24.464 21,685 +103 0.00% 530,512
2022-05-26 2022-05-24 25.331 21,582 -1,962 0.00% 546,692
2022-05-25 2022-05-23 25.943 23,544 -1,570 0.00% 610,791
2022-05-24 2022-05-20 26.350 25,114 -1,373 0.00% 661,760
2022-05-20 2022-05-18 25.331 26,487 -1,374 0.00% 670,940
2022-05-18 2022-05-16 24.770 27,861 +4,317 0.00% 690,124
2022-05-17 2022-05-13 24.261 23,544 +1,962 0.00% 571,191
2022-05-12 2022-05-10 22.018 21,582 -981 0.00% 475,193
2022-05-11 2022-05-06 23.649 22,563 -981 0.00% 533,592
2022-04-20 2022-04-14 24.261 23,544 -981 0.00% 571,191
2022-04-07 2022-04-04 27.370 24,525 -981 0.00% 671,240
2022-03-25 2022-03-23 27.370 25,506 +981 0.00% 698,089
2022-03-17 2022-03-15 20.020 24,525 +392 0.00% 490,993
2022-03-11 2022-03-09 23.904 24,133 -981 0.00% 576,871
2022-03-07 2022-03-03 25.076 25,114 +1,570 0.00% 629,760
2022-03-01 2022-02-25 31.345 23,544 -1,766 0.00% 737,989
2022-02-24 2022-02-22 31.498 25,310 +981 0.00% 797,214
2022-02-14 2022-02-10 34.760 24,329 +1,766 0.00% 845,674
2022-01-05 2022-01-03 35.321 22,563 -981 0.00% 796,938
2021-12-22 2021-12-20 32.619 23,544 +981 0.00% 767,988
2021-12-07 2021-12-03 33.893 22,563 -1,962 0.00% 764,738
2021-12-06 2021-12-02 33.231 24,525 -14,716 0.00% 814,988
2021-12-03 2021-12-01 34.046 39,241 +4,905 0.00% 1,336,014
2021-12-02 2021-11-30 34.454 34,336 +9,811 0.00% 1,183,016
2021-11-30 2021-11-26 35.270 24,525 -981 0.00% 864,987
2021-11-29 2021-11-25 35.932 25,506 +981 0.00% 916,486
2021-11-26 2021-11-24 35.066 24,525 -981 0.00% 859,987
2021-11-23 2021-11-19 36.085 25,506 -16,678 0.00% 920,386
2021-11-22 2021-11-18 36.646 42,184 -9,810 0.00% 1,545,863
2021-11-19 2021-11-17 37.614 51,994 -981 0.00% 1,955,708
2021-11-18 2021-11-16 37.410 52,975 +29,431 0.00% 1,981,807
2021-11-08 2021-11-04 33.792 23,544 -3,924 0.00% 795,588
2021-11-03 2021-11-01 34.148 27,468 +981 0.00% 937,986
2021-11-02 2021-10-29 34.097 26,487 +2,943 0.00% 903,136
2021-10-26 2021-10-22 35.779 23,544 -2,943 0.00% 842,387
2021-10-11 2021-10-07 31.753 26,487 +588 0.00% 841,037
2021-09-13 2021-09-09 31.396 25,899 -4,905 0.00% 813,126
2021-09-10 2021-09-08 33.537 30,804 -3,924 0.00% 1,033,064
2021-09-07 2021-09-03 32.619 34,728 -12,753 0.00% 1,132,802
2021-09-06 2021-09-02 32.568 47,481 +2,747 0.00% 1,546,376
2021-09-03 2021-09-01 31.447 44,734 +1,177 0.00% 1,406,751
2021-09-02 2021-08-31 31.753 43,557 +17,658 0.00% 1,383,058
2021-09-01 2021-08-30 28.950 25,899 -392 0.00% 749,766
2021-08-31 2021-08-27 29.561 26,291 +981 0.00% 777,194
2021-08-30 2021-08-26 29.459 25,310 -4,905 0.00% 745,615
2021-08-27 2021-08-25 31.753 30,215 -18,443 0.00% 959,412
2021-08-26 2021-08-24 40.213 48,658 -1,570 0.00% 1,956,706
2021-08-25 2021-08-23 38.022 50,228 -2,354 0.00% 1,909,761
2021-08-24 2021-08-20 36.085 52,582 -5,886 0.00% 1,897,425
2021-08-23 2021-08-19 36.544 58,468 +5,101 0.00% 2,136,642
2021-08-19 2021-08-17 36.034 53,367 +981 0.00% 1,923,032
2021-08-18 2021-08-16 37.053 52,386 -9,810 0.00% 1,941,083
2021-08-17 2021-08-13 37.818 62,196 -6,867 0.00% 2,352,127
2021-08-13 2021-08-11 39.449 69,063 +8,829 0.01% 2,724,462
2021-08-12 2021-08-10 38.328 60,234 +9,810 0.00% 2,308,628
2021-08-11 2021-08-09 36.340 50,424 +392 0.00% 1,832,404
2021-08-10 2021-08-06 35.881 50,032 -4,905 0.00% 1,795,208
2021-08-06 2021-08-04 37.410 54,937 +4,905 0.00% 2,055,206
2021-08-05 2021-08-03 36.901 50,032 -10,791 0.00% 1,846,209
2021-08-04 2021-08-02 37.257 60,823 +17,658 0.00% 2,266,103
2021-08-03 2021-07-30 36.901 43,165 +7,848 0.00% 1,592,813
2021-08-02 2021-07-29 37.053 35,317 -17,658 0.00% 1,308,617
2021-07-30 2021-07-28 32.415 52,975 +29,627 0.00% 1,717,206
2021-07-29 2021-07-27 31.702 23,348 +392 0.00% 740,175
2021-07-28 2021-07-26 35.372 22,956 -981 0.00% 811,989
2021-07-27 2021-07-23 38.124 23,937 +2,943 0.00% 912,569
2021-07-26 2021-07-22 40.366 20,994 +1,374 0.00% 847,451
2021-07-22 2021-07-20 40.978 19,620 -2,943 0.00% 803,988
2021-07-21 2021-07-19 41.641 22,563 -1,962 0.00% 939,536
2021-07-20 2021-07-16 43.475 24,525 +981 0.00% 1,066,234
2021-07-15 2021-07-13 45.667 23,544 -5,886 0.00% 1,075,184
2021-07-14 2021-07-12 44.444 29,430 +9,613 0.00% 1,307,980
2021-07-08 2021-07-06 43.577 19,817 -1,962 0.00% 863,572
2021-07-07 2021-07-05 44.597 21,779 -4,905 0.00% 971,271
2021-07-02 2021-06-29 47.910 26,684 +1,178 0.00% 1,278,419
2021-06-30 2021-06-28 48.470 25,506 -981 0.00% 1,236,281
2021-06-29 2021-06-25 48.266 26,487 -4,905 0.00% 1,278,430
2021-06-28 2021-06-24 46.482 31,392 -981 0.00% 1,459,178
2021-06-25 2021-06-23 47.349 32,373 +981 0.00% 1,532,827
2021-06-23 2021-06-21 48.878 31,392 +981 0.00% 1,534,377
2021-06-21 2021-06-17 50.764 30,411 +11,772 0.00% 1,543,776
2021-06-18 2021-06-16 51.987 18,639 -9,810 0.00% 968,985
2021-06-17 2021-06-15 54.128 28,449 -11,773 0.00% 1,539,876
2021-06-16 2021-06-11 54.331 40,222 +1,962 0.00% 2,185,321
2021-06-15 2021-06-10 55.096 38,260 +2,943 0.00% 2,107,973
2021-06-09 2021-06-07 54.077 35,317 +6,868 0.00% 1,909,825
2021-06-08 2021-06-04 54.382 28,449 +981 0.00% 1,547,126
2021-06-07 2021-06-03 56.064 27,468 -1,962 0.00% 1,539,976
2021-06-04 2021-06-02 56.166 29,430 -981 0.00% 1,652,975
2021-06-03 2021-06-01 55.657 30,411 +10,791 0.00% 1,692,574
2021-06-01 2021-05-28 53.619 19,620 +2,943 0.00% 1,051,999
2021-05-31 2021-05-27 56.791 16,677 +1,041 0.00% 947,100
2021-05-14 2021-05-12 58.326 15,636 -11,728 0.00% 911,981
2021-05-04 2021-04-30 56.279 27,364 -977 0.00% 1,540,024
2021-05-03 2021-04-29 58.530 28,341 -977 0.00% 1,658,809
2021-04-29 2021-04-27 57.968 29,318 +3,909 0.00% 1,699,493
2021-04-28 2021-04-26 58.530 25,409 -977 0.00% 1,487,198
2021-04-23 2021-04-21 56.586 26,386 -5,864 0.00% 1,493,083
2021-04-20 2021-04-16 55.102 32,250 -1,954 0.00% 1,777,054
2021-04-19 2021-04-15 53.619 34,204 +5,863 0.00% 1,833,975
2021-04-16 2021-04-14 53.772 28,341 -9,773 0.00% 1,523,958
2021-04-15 2021-04-13 52.800 38,114 -9,772 0.00% 2,012,423
2021-04-14 2021-04-12 52.749 47,886 -4,887 0.00% 2,525,936
2021-04-13 2021-04-09 54.795 52,773 -4,886 0.00% 2,891,721
2021-04-09 2021-04-07 57.098 57,659 -2,932 0.00% 3,292,202
2021-04-08 2021-04-01 56.791 60,591 +10,750 0.00% 3,441,012
2021-04-07 2021-03-31 52.800 49,841 -3,909 0.00% 2,631,610
2021-04-01 2021-03-30 53.772 53,750 +3,909 0.00% 2,890,256
2021-03-31 2021-03-29 52.851 49,841 -1,954 0.00% 2,634,160
2021-03-30 2021-03-26 52.647 51,795 +5,863 0.00% 2,726,832
2021-03-29 2021-03-25 51.572 45,932 -9,772 0.00% 2,368,814
2021-03-26 2021-03-24 50.907 55,704 +19,545 0.00% 2,835,728
2021-03-25 2021-03-23 50.344 36,159 -3,909 0.00% 1,820,399
2021-03-23 2021-03-19 52.800 40,068 -5,864 0.00% 2,115,595
2021-03-22 2021-03-18 53.568 45,932 -1,954 0.00% 2,460,465
2021-03-19 2021-03-17 55.256 47,886 +8,795 0.00% 2,645,986
2021-03-18 2021-03-16 54.488 39,091 -1,954 0.00% 2,130,009
2021-03-17 2021-03-15 52.084 41,045 -1,955 0.00% 2,137,781
2021-03-16 2021-03-12 53.516 43,000 +977 0.00% 2,301,205
2021-03-15 2021-03-11 55.051 42,023 -12,704 0.00% 2,313,420
2021-03-11 2021-03-09 51.112 54,727 -10,750 0.00% 2,797,192
2021-03-10 2021-03-08 49.526 65,477 -1,955 0.00% 3,242,793
2021-03-09 2021-03-05 53.465 67,432 -19,545 0.01% 3,605,267
2021-03-08 2021-03-04 51.879 86,977 +1,954 0.01% 4,512,295
2021-03-03 2021-03-01 60.270 85,023 -1,954 0.01% 5,124,327
2021-03-01 2021-02-25 60.168 86,977 -8,796 0.01% 5,233,195
2021-02-26 2021-02-24 58.735 95,773 -2,931 0.01% 5,625,228
2021-02-19 2021-02-17 77.819 98,704 +2,931 0.01% 7,681,024
2021-02-18 2021-02-16 77.358 95,773 +12,705 0.01% 7,408,837
2021-02-17 2021-02-11 79.507 83,068 +2,932 0.01% 6,604,500
2021-02-16 2021-02-09 75.875 80,136 -1,955 0.01% 6,080,285
2021-02-10 2021-02-08 69.889 82,091 +2,932 0.01% 5,737,219
2021-02-09 2021-02-05 72.293 79,159 -7,818 0.01% 5,722,656
2021-02-05 2021-02-03 69.479 86,977 +7,818 0.01% 6,043,094
2021-02-04 2021-02-02 66.614 79,159 +4,886 0.01% 5,273,105
2021-02-03 2021-02-01 65.386 74,273 -6,840 0.01% 4,856,428
2021-02-02 2021-01-29 61.395 81,113 -8,796 0.01% 4,979,972
2021-02-01 2021-01-28 61.140 89,909 +7,818 0.01% 5,497,006
2021-01-29 2021-01-27 64.823 82,091 -1,954 0.01% 5,321,417
2021-01-27 2021-01-25 67.228 84,045 +3,909 0.01% 5,650,181
2021-01-25 2021-01-21 63.442 80,136 -3,909 0.01% 5,083,988
2021-01-22 2021-01-20 63.902 84,045 -2,932 0.01% 5,370,682
2021-01-21 2021-01-19 60.935 86,977 +1,954 0.01% 5,299,945
2021-01-20 2021-01-18 61.856 85,023 +978 0.01% 5,259,178
2021-01-15 2021-01-13 58.479 84,045 +7,818 0.01% 4,914,884
2021-01-14 2021-01-12 60.116 76,227 -9,773 0.01% 4,582,493
2021-01-13 2021-01-11 58.070 86,000 -1,954 0.01% 4,994,011
2021-01-12 2021-01-08 59.349 87,954 +4,886 0.01% 5,219,979
2021-01-08 2021-01-06 56.637 83,068 +12,705 0.01% 4,704,750
2021-01-06 2021-01-04 56.228 70,363 -9,773 0.01% 3,956,373
2021-01-05 2020-12-31 51.163 80,136 -49,841 0.01% 4,099,990
2021-01-04 2020-12-29 44.051 129,977 -1,955 0.01% 5,725,650
2020-12-29 2020-12-24 43.693 131,932 -14,659 0.01% 5,764,520
2020-12-28 2020-12-22 40.879 146,591 +12,705 0.01% 5,992,516
2020-12-22 2020-12-18 42.619 133,886 -1,955 0.01% 5,706,047
2020-12-21 2020-12-17 43.898 135,841 +14,659 0.01% 5,963,117
2020-12-18 2020-12-16 43.898 121,182 +978 0.01% 5,319,619
2020-12-17 2020-12-15 42.875 120,204 -978 0.01% 5,153,688
2020-12-16 2020-12-14 42.977 121,182 -1,954 0.01% 5,208,019
2020-12-15 2020-12-11 42.414 123,136 +4,886 0.01% 5,222,696
2020-12-14 2020-12-10 42.005 118,250 -5,863 0.01% 4,967,061
2020-12-11 2020-12-09 41.647 124,113 +5,863 0.01% 5,168,884
2020-12-10 2020-12-08 42.568 118,250 -7,818 0.01% 5,033,611
2020-12-09 2020-12-07 41.954 126,068 +1,955 0.01% 5,289,004
2020-12-07 2020-12-03 41.544 124,113 -12,705 0.01% 5,156,185
2020-12-04 2020-12-02 39.600 136,818 -5,864 0.01% 5,418,004
2020-12-02 2020-11-30 39.805 142,682 -1,954 0.01% 5,679,419
2020-11-30 2020-11-26 39.805 144,636 -1,955 0.01% 5,757,198
2020-11-27 2020-11-25 39.702 146,591 +2,932 0.01% 5,820,016
2020-11-26 2020-11-24 40.470 143,659 +5,864 0.01% 5,813,859
2020-11-25 2020-11-23 41.135 137,795 -9,773 0.01% 5,668,193
2020-11-24 2020-11-20 42.619 147,568 -4,886 0.01% 6,289,156
2020-11-23 2020-11-19 41.954 152,454 -1,955 0.01% 6,395,991
2020-11-20 2020-11-18 42.977 154,409 +23,455 0.01% 6,636,010
2020-11-19 2020-11-17 44.665 130,954 +25,409 0.01% 5,849,088
2020-11-18 2020-11-16 44.512 105,545 -1,955 0.01% 4,697,990
2020-11-17 2020-11-13 42.721 107,500 +4,887 0.01% 4,592,510
2020-11-16 2020-11-12 42.516 102,613 -27,364 0.01% 4,362,732
2020-11-12 2020-11-10 42.977 129,977 -2,932 0.01% 5,586,000
2020-11-11 2020-11-09 46.302 132,909 +16,614 0.01% 6,154,009
2020-11-09 2020-11-05 45.688 116,295 +3,909 0.01% 5,313,341
2020-11-06 2020-11-04 41.851 112,386 +18,568 0.01% 4,703,495
2020-11-05 2020-11-03 41.237 93,818 +6,841 0.01% 3,868,801
2020-11-04 2020-11-02 41.544 86,977 +17,591 0.01% 3,613,396
2020-11-03 2020-10-30 42.363 69,386 -10,750 0.01% 2,939,391
2020-11-02 2020-10-29 43.130 80,136 -21,500 0.01% 3,456,292
2020-10-30 2020-10-28 41.902 101,636 +7,818 0.01% 4,258,794
2020-10-27 2020-10-22 39.958 93,818 -3,909 0.01% 3,748,801
2020-10-23 2020-10-21 39.907 97,727 +3,909 0.01% 3,899,997
2020-10-21 2020-10-19 39.958 93,818 +1,955 0.01% 3,748,801
2020-10-20 2020-10-16 40.879 91,863 +1,954 0.01% 3,755,282
2020-10-15 2020-10-12 44.102 89,909 -1,954 0.01% 3,965,204
2020-10-14 2020-10-09 42.209 91,863 +7,818 0.01% 3,877,481
2020-10-09 2020-10-07 42.363 84,045 -8,796 0.01% 3,560,388
2020-10-08 2020-10-06 41.544 92,841 -18,568 0.01% 3,857,012
2020-10-06 2020-09-30 39.549 111,409 +4,886 0.01% 4,406,106
2020-10-05 2020-09-29 39.088 106,523 -30,295 0.01% 4,163,820
2020-09-28 2020-09-24 38.679 136,818 -1,954 0.01% 5,292,004
2020-09-25 2020-09-23 40.112 138,772 -21,500 0.01% 5,566,383
2020-09-23 2020-09-21 39.958 160,272 -978 0.01% 6,404,185
2020-09-21 2020-09-17 40.981 161,250 -1,954 0.01% 6,608,264
2020-09-17 2020-09-15 42.056 163,204 +43,000 0.01% 6,863,692
2020-09-16 2020-09-14 40.675 120,204 +25,409 0.01% 4,889,238
2020-09-15 2020-09-11 39.395 94,795 -1,955 0.01% 3,734,490
2020-09-11 2020-09-09 38.065 96,750 -2,932 0.01% 3,682,808
2020-09-10 2020-09-08 39.498 99,682 +978 0.01% 3,937,216
2020-09-09 2020-09-07 41.851 98,704 -4,887 0.01% 4,130,886
2020-09-08 2020-09-04 43.437 103,591 -10,750 0.01% 4,499,714
2020-09-07 2020-09-03 43.795 114,341 +16,614 0.01% 5,007,615
2020-09-04 2020-09-02 45.381 97,727 +20,523 0.01% 4,434,997
2020-09-03 2020-09-01 45.535 77,204 -29,319 0.01% 3,515,483
2020-09-02 2020-08-31 42.465 106,523 +19,546 0.01% 4,523,521
2020-09-01 2020-08-28 45.228 86,977 +23,454 0.01% 3,933,796
2020-08-31 2020-08-27 45.791 63,523 -34,204 0.00% 2,908,769
2020-08-28 2020-08-26 42.005 97,727 +7,818 0.01% 4,104,997
2020-08-27 2020-08-25 43.949 89,909 -6,841 0.01% 3,951,404
2020-08-26 2020-08-24 44.205 96,750 -1,954 0.01% 4,276,809
2020-08-25 2020-08-21 43.642 98,704 -978 0.01% 4,307,635
2020-08-24 2020-08-20 41.902 99,682 +18,569 0.01% 4,176,916
2020-08-21 2020-08-19 43.284 81,113 +22,477 0.01% 3,510,880
2020-08-20 2020-08-18 40.572 58,636 -8,796 0.00% 2,378,990
2020-08-17 2020-08-13 39.191 67,432 -16,613 0.01% 2,642,713
2020-08-14 2020-08-12 38.628 84,045 -13,682 0.01% 3,246,489
2020-08-12 2020-08-10 41.391 97,727 -7,818 0.01% 4,044,997
2020-08-10 2020-08-06 43.386 105,545 +12,704 0.01% 4,579,190
2020-08-07 2020-08-05 44.614 92,841 -11,727 0.01% 4,142,013
2020-08-06 2020-08-04 42.926 104,568 +11,727 0.01% 4,488,652
2020-08-05 2020-08-03 42.772 92,841 -13,682 0.01% 3,971,012
2020-07-31 2020-07-29 40.419 106,523 -5,863 0.01% 4,305,520
2020-07-30 2020-07-28 38.884 112,386 -30,296 0.01% 4,369,995
2020-07-28 2020-07-24 36.581 142,682 -16,613 0.01% 5,219,518
2020-07-27 2020-07-23 40.726 159,295 +11,727 0.01% 6,487,395
2020-07-24 2020-07-22 39.600 147,568 -5,863 0.01% 5,843,705
2020-07-23 2020-07-21 42.005 153,431 +27,363 0.01% 6,444,829
2020-07-22 2020-07-20 38.475 126,068 -4,886 0.01% 4,850,403
2020-07-21 2020-07-17 38.577 130,954 +8,795 0.01% 5,051,790
2020-07-20 2020-07-16 37.861 122,159 -19,545 0.01% 4,625,006
2020-07-16 2020-07-14 44.870 141,704 +2,932 0.01% 6,358,239
2020-07-15 2020-07-13 48.042 138,772 +5,863 0.01% 6,666,879
2020-07-14 2020-07-10 46.558 132,909 -2,932 0.01% 6,188,009
2020-07-13 2020-07-09 47.019 135,841 -17,590 0.01% 6,387,068
2020-07-10 2020-07-08 43.847 153,431 -978 0.01% 6,727,428
2020-07-08 2020-07-06 40.061 154,409 +978 0.01% 6,185,709
2020-07-07 2020-07-03 39.140 153,431 +977 0.01% 6,005,231
2020-07-06 2020-07-02 38.833 152,454 -9,773 0.01% 5,920,191
2020-07-03 2020-06-30 36.888 162,227 +10,750 0.01% 5,984,303
2020-07-02 2020-06-29 37.093 151,477 +2,932 0.01% 5,618,752
2020-06-30 2020-06-26 36.735 148,545 +38,113 0.01% 5,456,795
2020-06-29 2020-06-24 34.995 110,432 -7,818 0.01% 3,864,615
2020-06-26 2020-06-23 33.768 118,250 +978 0.01% 3,993,008
2020-06-24 2020-06-22 32.488 117,272 -33,228 0.01% 3,809,984
2020-06-23 2020-06-19 30.902 150,500 -13,681 0.01% 4,650,810
2020-06-22 2020-06-18 30.391 164,181 -21,500 0.01% 4,989,586
2020-06-19 2020-06-17 29.572 185,681 -8,796 0.01% 5,490,987
2020-06-18 2020-06-16 29.061 194,477 +29,318 0.01% 5,651,604
2020-06-17 2020-06-15 27.526 165,159 -44,954 0.01% 4,546,107
2020-06-16 2020-06-12 26.809 210,113 +5,863 0.02% 5,632,995
2020-06-15 2020-06-11 26.758 204,250 +26,387 0.02% 5,465,362
2020-06-10 2020-06-08 25.837 177,863 +21,500 0.01% 4,595,493
2020-06-09 2020-06-05 26.247 156,363 -1,955 0.01% 4,103,992
2020-06-04 2020-06-02 26.707 158,318 +7,818 0.01% 4,228,204
2020-06-03 2020-06-01 26.298 150,500 +16,614 0.01% 3,957,869
2020-06-02 2020-05-29 25.733 133,886 +523 0.01% 3,445,306
2020-06-01 2020-05-28 24.809 133,363 -7,788 0.01% 3,308,548
2020-05-29 2020-05-27 25.579 141,151 +40,885 0.01% 3,610,507
2020-05-28 2020-05-26 27.634 100,266 +12,655 0.01% 2,770,709
2020-05-26 2020-05-22 26.452 87,611 -2,920 0.01% 2,317,506
2020-05-25 2020-05-21 29.072 90,531 -18,496 0.01% 2,631,896
2020-05-22 2020-05-20 30.459 109,027 +974 0.01% 3,320,807
2020-05-21 2020-05-19 30.304 108,053 -6,814 0.01% 3,274,491
2020-05-19 2020-05-15 29.434 114,867 -2,500 0.01% 3,380,973
2020-05-18 2020-05-14 28.197 117,367 +2,910 0.01% 3,309,357
2020-05-15 2020-05-13 28.609 114,457 +9,700 0.01% 3,274,505
2020-05-14 2020-05-12 29.692 104,757 -17,460 0.01% 3,110,397
2020-05-13 2020-05-11 28.351 122,217 +40,739 0.01% 3,465,011
2020-05-08 2020-05-06 28.970 81,478 -39,769 0.01% 2,360,407
2020-05-07 2020-05-05 27.063 121,247 +4,850 0.01% 3,281,260
2020-05-06 2020-05-04 26.805 116,397 +2,910 0.01% 3,120,006
2020-05-05 2020-04-29 27.784 113,487 -16,489 0.01% 3,153,154
2020-04-29 2020-04-27 27.217 129,976 -5,820 0.01% 3,537,589
2020-04-28 2020-04-24 26.960 135,796 +25,219 0.01% 3,660,994
2020-04-27 2020-04-23 28.918 110,577 -16,489 0.01% 3,197,702
2020-04-24 2020-04-22 28.661 127,066 +3,879 0.01% 3,641,786
2020-04-23 2020-04-21 27.887 123,187 +19,400 0.01% 3,435,361
2020-04-22 2020-04-20 28.815 103,787 -13,580 0.01% 2,990,646
2020-04-21 2020-04-17 27.269 117,367 -2,910 0.01% 3,200,457
2020-04-20 2020-04-16 27.320 120,277 -12,609 0.01% 3,286,009
2020-04-17 2020-04-15 25.877 132,886 -33,949 0.01% 3,438,692
2020-04-16 2020-04-14 25.001 166,835 +6,789 0.01% 4,170,991
2020-04-15 2020-04-09 25.258 160,046 -4,849 0.01% 4,042,511
2020-04-09 2020-04-07 25.929 164,895 +9,699 0.01% 4,275,489
2020-04-08 2020-04-06 25.516 155,196 -18,429 0.01% 3,960,008
2020-04-07 2020-04-03 24.124 173,625 +21,339 0.01% 4,188,595
2020-04-06 2020-04-02 25.619 152,286 +4,850 0.01% 3,901,456
2020-04-03 2020-04-01 25.413 147,436 -8,730 0.01% 3,746,802
2020-04-02 2020-03-31 26.083 156,166 +970 0.01% 4,073,308
2020-04-01 2020-03-30 25.619 155,196 +2,910 0.01% 3,976,008
2020-03-31 2020-03-27 25.825 152,286 +6,790 0.01% 3,932,856
2020-03-30 2020-03-26 25.258 145,496 +9,700 0.01% 3,675,001
2020-03-27 2020-03-25 24.949 135,796 +7,760 0.01% 3,387,994
2020-03-24 2020-03-20 22.372 128,036 -3,880 0.01% 2,864,390
2020-03-23 2020-03-19 20.104 131,916 -26,190 0.01% 2,651,993
2020-03-20 2020-03-18 20.722 158,106 +26,190 0.01% 3,276,308
2020-03-19 2020-03-17 22.217 131,916 +2,910 0.01% 2,930,792
2020-03-18 2020-03-16 21.599 129,006 -2,910 0.01% 2,786,341
2020-03-17 2020-03-13 23.815 131,916 -50,439 0.01% 3,141,592
2020-03-16 2020-03-12 23.867 182,355 -4,850 0.01% 4,352,201
2020-03-13 2020-03-11 25.207 187,205 +28,129 0.01% 4,718,855
2020-03-12 2020-03-10 25.980 159,076 -5,819 0.01% 4,132,811
2020-03-11 2020-03-09 25.413 164,895 -16,490 0.01% 4,190,489
2020-03-10 2020-03-06 27.733 181,385 -4,850 0.01% 5,030,301
2020-03-09 2020-03-05 28.197 186,235 -2,910 0.01% 5,251,204
2020-03-06 2020-03-04 28.197 189,145 +18,430 0.01% 5,333,257
2020-03-05 2020-03-03 29.176 170,715 -2,910 0.01% 4,980,792
2020-03-04 2020-03-02 27.269 173,625 -12,610 0.01% 4,734,545
2020-03-03 2020-02-28 25.980 186,235 +23,280 0.01% 4,838,404
2020-03-02 2020-02-27 27.320 162,955 -20,370 0.01% 4,451,987
2020-02-28 2020-02-26 26.702 183,325 +1,940 0.01% 4,895,102
2020-02-26 2020-02-24 27.681 181,385 -11,640 0.01% 5,020,951
2020-02-25 2020-02-21 27.681 193,025 -30,069 0.01% 5,343,160
2020-02-24 2020-02-20 27.836 223,094 +6,790 0.02% 6,210,005
2020-02-21 2020-02-19 28.661 216,304 +3,880 0.02% 6,199,400
2020-02-20 2020-02-18 28.557 212,424 -15,520 0.02% 6,066,297
2020-02-18 2020-02-14 27.320 227,944 -9,699 0.02% 6,227,509
2020-02-17 2020-02-13 27.630 237,643 +27,159 0.02% 6,565,988
2020-02-14 2020-02-12 28.557 210,484 +3,880 0.02% 6,010,895
2020-02-13 2020-02-11 27.630 206,604 +35,889 0.02% 5,708,392
2020-02-12 2020-02-10 29.176 170,715 +37,829 0.01% 4,980,792
2020-02-11 2020-02-07 29.898 132,886 -5,820 0.01% 3,972,990
2020-02-10 2020-02-06 27.217 138,706 +34,919 0.01% 3,775,196
2020-02-07 2020-02-05 26.650 103,787 +42,679 0.01% 2,765,947
2020-02-06 2020-02-04 27.733 61,108 -31,039 0.00% 1,694,691
2020-02-05 2020-02-03 24.898 92,147 +2,909 0.01% 2,294,239
2020-02-04 2020-01-31 24.588 89,238 -2,909 0.01% 2,194,212
2020-02-03 2020-01-30 23.918 92,147 -35,889 0.01% 2,203,989
2020-01-31 2020-01-29 25.207 128,036 +55,288 0.01% 3,227,389
2020-01-30 2020-01-24 25.825 72,748 +26,189 0.01% 1,878,750
2020-01-23 2020-01-21 25.671 46,559 +5,820 0.00% 1,195,207
2020-01-21 2020-01-17 26.960 40,739 -4,850 0.00% 1,098,303
2020-01-20 2020-01-16 26.083 45,589 -4,850 0.00% 1,189,107
2020-01-17 2020-01-15 24.846 50,439 -1,940 0.00% 1,253,210
2020-01-15 2020-01-13 22.114 52,379 -3,879 0.00% 1,158,310
2020-01-13 2020-01-09 20.980 56,258 +12,609 0.00% 1,180,291
2020-01-09 2020-01-07 20.289 43,649 +4,850 0.00% 885,604
2020-01-07 2020-01-03 20.825 38,799 -4,850 0.00% 808,002
2020-01-06 2020-01-02 21.032 43,649 +970 0.00% 918,004
2020-01-03 2019-12-31 20.825 42,679 -970 0.00% 888,804
2020-01-02 2019-12-27 20.475 43,649 -970 0.00% 893,704
2019-12-30 2019-12-24 19.794 44,619 +10,670 0.00% 883,205
2019-12-23 2019-12-19 18.619 33,949 +970 0.00% 632,099
2019-12-19 2019-12-17 20.186 32,979 -32,009 0.00% 665,718
2019-12-17 2019-12-13 19.897 64,988 -10,670 0.00% 1,293,096
2019-12-12 2019-12-10 19.609 75,658 +28,129 0.01% 1,483,562
2019-12-11 2019-12-09 19.382 47,529 -21,339 0.00% 921,206
2019-12-10 2019-12-06 18.743 68,868 -2,910 0.01% 1,290,778
2019-12-09 2019-12-05 18.289 71,778 +19,399 0.01% 1,312,760
2019-11-29 2019-11-27 18.083 52,379 +7,760 0.00% 947,168
2019-11-28 2019-11-26 18.227 44,619 -970 0.00% 813,284
2019-11-27 2019-11-25 18.207 45,589 +970 0.00% 830,025
2019-11-26 2019-11-22 18.413 44,619 +1,940 0.00% 821,564
2019-11-21 2019-11-19 19.031 42,679 -72,748 0.00% 812,243
2019-11-20 2019-11-18 18.351 115,427 +82,448 0.01% 2,118,204
2019-11-18 2019-11-14 20.578 32,979 -16,490 0.00% 678,638
2019-11-14 2019-11-12 19.568 49,469 +4,850 0.00% 967,987
2019-11-13 2019-11-11 19.753 44,619 -1,940 0.00% 881,365
2019-11-11 2019-11-07 20.330 46,559 +3,880 0.00% 946,566
2019-11-04 2019-10-31 18.660 42,679 -9,700 0.00% 796,403
2019-11-01 2019-10-30 18.578 52,379 +9,700 0.00% 973,088
2019-10-10 2019-10-08 17.856 42,679 -970 0.00% 762,083
2019-09-25 2019-09-23 18.970 43,649 -1,940 0.00% 828,004
2019-09-10 2019-09-06 17.691 45,589 -970 0.00% 806,525
2019-09-05 2019-09-03 17.011 46,559 -8,729 0.00% 792,005
2019-09-04 2019-09-02 15.052 55,288 -19,400 0.00% 832,193
2019-09-03 2019-08-30 14.908 74,688 -11,640 0.01% 1,113,421
2019-09-02 2019-08-29 14.825 86,328 -3,880 0.01% 1,279,826
2019-08-29 2019-08-27 14.392 90,208 +3,880 0.01% 1,298,287
2019-08-28 2019-08-26 13.815 86,328 -16,489 0.01% 1,192,605
2019-08-26 2019-08-22 14.433 102,817 +17,459 0.01% 1,483,998
2019-08-23 2019-08-21 14.949 85,358 +4,850 0.01% 1,276,005
2019-08-22 2019-08-20 15.691 80,508 +3,880 0.01% 1,263,264
2019-08-21 2019-08-19 16.289 76,628 -4,850 0.01% 1,248,202
2019-08-08 2019-08-06 15.835 81,478 +15,520 0.01% 1,290,244
2019-08-07 2019-08-05 15.567 65,958 -9,700 0.00% 1,026,797
2019-08-01 2019-07-30 17.815 75,658 -5,820 0.01% 1,347,842
2019-07-26 2019-07-24 18.042 81,478 -59,168 0.01% 1,470,005
2019-07-24 2019-07-22 17.691 140,646 -59,168 0.01% 2,488,198
2019-07-23 2019-07-19 16.330 199,814 +970 0.02% 3,263,032
2019-07-22 2019-07-18 15.959 198,844 +3,879 0.01% 3,173,392
2019-07-19 2019-07-17 16.557 194,965 +9,700 0.01% 3,228,067
2019-07-18 2019-07-16 17.567 185,265 -16,489 0.01% 3,254,642
2019-07-15 2019-07-11 16.908 201,754 +1,940 0.02% 3,411,193
2019-07-12 2019-07-10 17.114 199,814 -7,760 0.02% 3,419,592
2019-07-10 2019-07-08 16.660 207,574 +4,850 0.02% 3,458,236
2019-07-08 2019-07-04 17.567 202,724 +4,849 0.02% 3,561,353
2019-07-05 2019-07-03 17.836 197,875 +7,760 0.01% 3,529,209
2019-07-04 2019-07-02 18.413 190,115 -36,859 0.01% 3,500,565
2019-07-03 2019-06-28 17.423 226,974 +970 0.02% 3,954,605
2019-07-02 2019-06-27 18.330 226,004 +5,820 0.02% 4,142,745
2019-06-28 2019-06-26 18.372 220,184 +17,460 0.02% 4,045,142
2019-06-27 2019-06-25 18.495 202,724 +4,849 0.02% 3,749,453
2019-06-26 2019-06-24 18.660 197,875 -94,087 0.01% 3,692,409
2019-06-25 2019-06-21 18.042 291,962 +101,847 0.02% 5,267,502
2019-06-24 2019-06-20 18.495 190,115 -18,429 0.01% 3,516,245
2019-06-21 2019-06-19 17.753 208,544 +20,369 0.02% 3,702,296
2019-06-20 2019-06-18 17.423 188,175 -2,910 0.01% 3,278,604
2019-06-19 2019-06-17 17.238 191,085 +24,250 0.01% 3,293,845
2019-06-17 2019-06-13 18.702 166,835 +6,789 0.01% 3,120,073
2019-06-13 2019-06-11 20.825 160,046 +45,589 0.01% 3,333,009
2019-06-12 2019-06-10 20.877 114,457 +4,850 0.01% 2,389,504
2019-06-11 2019-06-06 20.186 109,607 +1,940 0.01% 2,212,541
2019-06-06 2019-06-04 20.671 107,667 +22,309 0.01% 2,225,550
2019-06-04 2019-05-31 22.269 85,358 -38,799 0.01% 1,900,808
2019-06-03 2019-05-30 21.083 124,157 +4,850 0.01% 2,617,609
2019-05-31 2019-05-29 20.928 119,307 +7,760 0.01% 2,496,906
2019-05-30 2019-05-28 20.166 111,547 -36,859 0.01% 2,249,402
2019-05-29 2019-05-27 18.681 148,406 +35,889 0.01% 2,772,362
2019-05-28 2019-05-24 18.330 112,517 +22,309 0.01% 2,062,482
2019-05-27 2019-05-23 18.660 90,208 -22,309 0.01% 1,683,309
2019-05-23 2019-05-21 18.516 112,517 -9,700 0.01% 2,083,362
2019-05-22 2019-05-20 17.959 122,217 +4,850 0.01% 2,194,927
2019-05-21 2019-05-17 18.619 117,367 -6,790 0.01% 2,185,265
2019-05-20 2019-05-16 19.135 124,157 +68,869 0.01% 2,375,688
2019-05-15 2019-05-10 18.722 55,288 +2,909 0.00% 1,035,111
2019-05-14 2019-05-09 18.248 52,379 -14,549 0.00% 955,808
2019-05-10 2019-05-08 18.887 66,928 -4,850 0.01% 1,264,077
2019-05-08 2019-05-06 19.506 71,778 -49,469 0.01% 1,400,080
2019-05-07 2019-05-03 21.186 121,247 +6,790 0.01% 2,568,758
2019-05-06 2019-05-02 21.238 114,457 -39,769 0.01% 2,430,804
2019-04-30 2019-04-26 20.207 154,226 -22,309 0.01% 3,116,405
2019-04-29 2019-04-25 19.568 176,535 +17,459 0.01% 3,454,358
2019-04-26 2019-04-24 21.341 159,076 +1,940 0.01% 3,394,809
2019-04-25 2019-04-23 21.186 157,136 +2,910 0.01% 3,329,107
2019-04-24 2019-04-18 21.959 154,226 +2,910 0.01% 3,386,706
2019-04-16 2019-04-12 21.547 151,316 -19,399 0.01% 3,260,404
2019-04-15 2019-04-11 21.650 170,715 -4,850 0.01% 3,695,994
2019-04-12 2019-04-10 22.217 175,565 +37,829 0.01% 3,900,547
2019-04-11 2019-04-09 22.526 137,736 +24,249 0.01% 3,102,696
2019-04-10 2019-04-08 22.320 113,487 -4,850 0.01% 2,533,053
2019-04-09 2019-04-04 22.217 118,337 -9,699 0.01% 2,629,106
2019-04-08 2019-04-03 21.959 128,036 -35,889 0.01% 2,811,590
2019-04-04 2019-04-02 21.702 163,925 -66,929 0.01% 3,557,440
2019-04-03 2019-04-01 20.351 230,854 +27,160 0.02% 4,698,128
2019-04-02 2019-03-29 20.578 203,694 +13,579 0.02% 4,191,593
2019-04-01 2019-03-28 20.413 190,115 +13,580 0.01% 3,880,805
2019-03-29 2019-03-27 20.413 176,535 -14,550 0.01% 3,603,598
2019-03-27 2019-03-25 18.042 191,085 +9,700 0.01% 3,447,505
2019-03-26 2019-03-22 18.867 181,385 +3,880 0.01% 3,422,100
2019-03-25 2019-03-21 18.557 177,505 -970 0.01% 3,293,998
2019-03-22 2019-03-20 18.454 178,475 -14,550 0.01% 3,293,599
2019-03-21 2019-03-19 18.434 193,025 -3,880 0.01% 3,558,126
2019-03-20 2019-03-18 18.516 196,905 -2,909 0.01% 3,645,888
2019-03-19 2019-03-15 18.310 199,814 -4,850 0.02% 3,658,551
2019-03-18 2019-03-14 18.434 204,664 -9,700 0.02% 3,772,674
2019-03-15 2019-03-13 18.702 214,364 +102,817 0.02% 4,008,939
2019-03-14 2019-03-12 18.392 111,547 +68,868 0.01% 2,051,602
2019-03-13 2019-03-11 18.578 42,679 -19,399 0.00% 792,883
2019-03-12 2019-03-08 17.155 62,078 +3,880 0.00% 1,064,955
2019-03-11 2019-03-07 17.774 58,198 -4,850 0.00% 1,034,393
2019-03-08 2019-03-06 18.434 63,048 +10,669 0.00% 1,162,195
2019-03-07 2019-03-05 18.434 52,379 -10,669 0.00% 965,528
2019-03-06 2019-03-04 17.732 63,048 -22,310 0.00% 1,117,995
2019-03-05 2019-03-01 16.207 85,358 -22,309 0.01% 1,383,366
2019-03-04 2019-02-28 15.732 107,667 -22,309 0.01% 1,693,860
2019-02-27 2019-02-25 16.681 129,976 -46,559 0.01% 2,168,113
2019-02-26 2019-02-22 16.289 176,535 +29,099 0.01% 2,875,598
2019-02-22 2019-02-20 15.815 147,436 -21,339 0.01% 2,331,681
2019-02-20 2019-02-18 15.547 168,775 -970 0.01% 2,623,915
2019-02-19 2019-02-15 15.361 169,745 -19,400 0.01% 2,607,495
2019-02-18 2019-02-14 16.330 189,145 -10,669 0.01% 3,088,804
2019-02-15 2019-02-13 16.124 199,814 +32,009 0.02% 3,221,832
2019-02-14 2019-02-12 16.351 167,805 +48,498 0.01% 2,743,774
2019-02-11 2019-02-04 15.547 119,307 -25,219 0.01% 1,854,845
2019-02-08 2019-01-31 15.361 144,526 -21,339 0.01% 2,220,100
2019-01-29 2019-01-25 15.093 165,865 -19,400 0.01% 2,503,434
2019-01-28 2019-01-24 15.031 185,265 -9,700 0.01% 2,784,782
2019-01-24 2019-01-22 14.887 194,965 +6,790 0.01% 2,902,446
2019-01-23 2019-01-21 14.949 188,175 -3,880 0.01% 2,813,003
2019-01-22 2019-01-18 15.485 192,055 +28,130 0.01% 2,973,965
2019-01-21 2019-01-17 15.093 163,925 -27,160 0.01% 2,474,153
2019-01-18 2019-01-16 14.433 191,085 +75,658 0.01% 2,758,004
2019-01-16 2019-01-14 13.402 115,427 +1,940 0.01% 1,547,003
2019-01-14 2019-01-10 13.402 113,487 -33,949 0.01% 1,521,002
2019-01-11 2019-01-09 12.887 147,436 +70,808 0.01% 1,900,001
2019-01-10 2019-01-08 12.495 76,628 -1,940 0.01% 957,482
2019-01-08 2019-01-04 11.732 78,568 +1,940 0.01% 921,782
2019-01-07 2019-01-03 11.712 76,628 -7,760 0.01% 897,441
2019-01-04 2019-01-02 11.712 84,388 -7,759 0.01% 988,324
2019-01-03 2018-12-31 11.629 92,147 -4,850 0.01% 1,071,595
2019-01-02 2018-12-27 11.196 96,997 -24,250 0.01% 1,085,996
2018-12-28 2018-12-24 11.402 121,247 +36,859 0.01% 1,382,504
2018-12-21 2018-12-19 11.732 84,388 -38,799 0.01% 990,064
2018-12-20 2018-12-18 11.774 123,187 -32,009 0.01% 1,450,345
2018-12-19 2018-12-17 12.413 155,196 +1,940 0.01% 1,926,404
2018-12-17 2018-12-13 13.299 153,256 -9,699 0.01% 2,038,203
2018-12-14 2018-12-12 13.320 162,955 -19,400 0.01% 2,170,554
2018-12-13 2018-12-11 13.073 182,355 +27,159 0.01% 2,383,841
2018-12-10 2018-12-06 13.176 155,196 -28,129 0.01% 2,044,804
2018-12-06 2018-12-04 14.021 183,325 -1,940 0.01% 2,570,401
2018-12-05 2018-12-03 13.815 185,265 -2,910 0.01% 2,559,402
2018-12-04 2018-11-30 13.485 188,175 -22,309 0.01% 2,537,523
2018-12-03 2018-11-29 13.444 210,484 -30,069 0.02% 2,829,678
2018-11-30 2018-11-28 13.341 240,553 +14,549 0.02% 3,209,115
2018-11-29 2018-11-27 12.908 226,004 -19,399 0.02% 2,917,163
2018-11-28 2018-11-26 12.928 245,403 -5,820 0.02% 3,172,617
2018-11-27 2018-11-23 12.969 251,223 -4,850 0.02% 3,258,219
2018-11-26 2018-11-22 13.279 256,073 -9,700 0.02% 3,400,321
2018-11-23 2018-11-21 13.299 265,773 +19,400 0.02% 3,534,605
2018-11-22 2018-11-20 13.052 246,373 -19,400 0.02% 3,215,638
2018-11-21 2018-11-19 13.237 265,773 +73,718 0.02% 3,518,165
2018-11-20 2018-11-16 13.567 192,055 +54,319 0.01% 2,605,684
2018-11-19 2018-11-15 13.217 137,736 +43,649 0.01% 1,820,438
2018-11-09 2018-11-07 12.351 94,087 +1,940 0.01% 1,162,055
2018-11-08 2018-11-06 12.475 92,147 +6,789 0.01% 1,149,494
2018-11-07 2018-11-05 12.454 85,358 +5,820 0.01% 1,063,045
2018-11-06 2018-11-02 13.258 79,538 -1,940 0.01% 1,054,523
2018-11-05 2018-11-01 12.310 81,478 -5,820 0.01% 1,002,963
2018-10-31 2018-10-29 10.722 87,298 +3,880 0.01% 936,004
2018-10-15 2018-10-11 12.454 83,418 +11,640 0.01% 1,038,884
2018-10-12 2018-10-10 13.402 71,778 +2,910 0.01% 962,000
2018-10-11 2018-10-09 13.774 68,868 +3,880 0.01% 948,559
2018-10-09 2018-10-05 14.640 64,988 +9,700 0.00% 951,397
2018-10-03 2018-09-28 15.382 55,288 -21,340 0.00% 850,433
2018-09-27 2018-09-24 14.640 76,628 +970 0.01% 1,121,802
2018-09-26 2018-09-21 15.114 75,658 +12,610 0.01% 1,143,481
2018-09-20 2018-09-18 15.114 63,048 -970 0.00% 952,896
2018-09-19 2018-09-17 14.372 64,018 -1,940 0.00% 920,037
2018-09-18 2018-09-14 14.227 65,958 -2,910 0.00% 938,398
2018-09-17 2018-09-13 14.227 68,868 -4,850 0.01% 979,799
2018-09-14 2018-09-12 13.588 73,718 -2,910 0.01% 1,001,681
2018-09-13 2018-09-11 13.650 76,628 +6,790 0.01% 1,045,962
2018-09-10 2018-09-06 14.248 69,838 +1,940 0.01% 995,039
2018-09-07 2018-09-05 14.475 67,898 +1,940 0.01% 982,798
2018-09-03 2018-08-30 15.011 65,958 +7,760 0.00% 990,077
2018-08-31 2018-08-29 15.279 58,198 +9,699 0.00% 889,194
2018-08-28 2018-08-24 15.114 48,499 +4,850 0.00% 733,005
2018-08-27 2018-08-23 15.629 43,649 -970 0.00% 682,203
2018-08-24 2018-08-22 16.042 44,619 -11,639 0.00% 715,764
2018-08-23 2018-08-21 14.887 56,258 -5,820 0.00% 837,513
2018-08-22 2018-08-20 14.000 62,078 +1,940 0.00% 869,116
2018-08-21 2018-08-17 13.629 60,138 -970 0.00% 819,635
2018-08-17 2018-08-15 13.485 61,108 +2,910 0.00% 824,036
2018-08-16 2018-08-14 13.588 58,198 +23,279 0.00% 790,795
2018-08-10 2018-08-08 16.866 34,919 +970 0.00% 588,959
2018-08-09 2018-08-07 16.990 33,949 +2,910 0.00% 576,799
2018-08-08 2018-08-06 17.320 31,039 -4,850 0.00% 537,598
2018-08-07 2018-08-03 16.186 35,889 -61,108 0.00% 580,900
2018-08-06 2018-08-02 17.774 96,997 +7,759 0.01% 1,723,994
2018-08-03 2018-08-01 19.073 89,238 -3,879 0.01% 1,702,009
2018-08-02 2018-07-31 19.588 93,117 -27,160 0.01% 1,823,992
2018-08-01 2018-07-30 20.537 120,277 -9,699 0.01% 2,470,087
2018-07-31 2018-07-27 21.392 129,976 +3,879 0.01% 2,780,491
2018-07-30 2018-07-26 20.928 126,097 +4,850 0.01% 2,639,010
2018-07-27 2018-07-25 21.547 121,247 +91,178 0.01% 2,612,508
2018-07-18 2018-07-16 22.836 30,069 +2,910 0.00% 686,646
2018-07-17 2018-07-13 22.681 27,159 +1,940 0.00% 615,994
2018-07-06 2018-07-04 22.217 25,219 +970 0.00% 560,293
2018-07-03 2018-06-28 22.526 24,249 -3,880 0.00% 546,243
2018-06-29 2018-06-27 22.939 28,129 -2,910 0.00% 645,245
2018-06-28 2018-06-26 23.970 31,039 +3,880 0.00% 743,997
2018-06-27 2018-06-25 25.001 27,159 -4,850 0.00% 678,994
2018-06-26 2018-06-22 24.743 32,009 -3,880 0.00% 791,997
2018-06-25 2018-06-21 24.124 35,889 +3,880 0.00% 865,800
2018-06-22 2018-06-20 24.743 32,009 +4,850 0.00% 791,997
2018-06-08 2018-06-06 26.650 27,159 -1,940 0.00% 723,793
2018-06-07 2018-06-05 25.619 29,099 -5,820 0.00% 745,495
2018-05-30 2018-05-28 24.227 34,919 -107,667 0.00% 845,999
2018-05-29 2018-05-25 23.981 142,586 -2,910 0.01% 3,419,296
2018-05-28 2018-05-24 24.602 145,496 -3,170 0.01% 3,579,509
2018-05-25 2018-05-23 23.929 148,666 -2,896 0.01% 3,557,398
2018-05-21 2018-05-17 24.291 151,562 +4,827 0.01% 3,681,646
2018-05-17 2018-05-15 25.275 146,735 +965 0.01% 3,708,791
2018-05-07 2018-05-03 25.638 145,770 -1,931 0.01% 3,737,250
2018-05-04 2018-05-02 24.499 147,701 +1,931 0.01% 3,618,457
2018-04-30 2018-04-26 23.825 145,770 -19,307 0.01% 3,473,000
2018-04-26 2018-04-24 25.224 165,077 -2,896 0.01% 4,163,843
2018-04-25 2018-04-23 24.809 167,973 -1,931 0.01% 4,167,291
2018-04-19 2018-04-17 25.690 169,904 -965 0.01% 4,364,797
2018-04-18 2018-04-16 25.793 170,869 -24,135 0.01% 4,407,288
2018-04-16 2018-04-12 25.897 195,004 +2,897 0.01% 5,050,011
2018-04-12 2018-04-10 26.881 192,107 +9,653 0.01% 5,164,037
2018-04-11 2018-04-09 26.104 182,454 -7,723 0.01% 4,762,804
2018-04-09 2018-04-04 24.913 190,177 +6,758 0.01% 4,737,856
2018-04-06 2018-04-03 25.793 183,419 +9,653 0.01% 4,730,995
2018-04-04 2018-03-29 25.793 173,766 -13,515 0.01% 4,482,011
2018-04-03 2018-03-28 25.897 187,281 +19,308 0.01% 4,850,009
2018-03-29 2018-03-27 27.762 167,973 -2,896 0.01% 4,663,190
2018-03-28 2018-03-26 27.140 170,869 +23,168 0.01% 4,637,387
2018-03-27 2018-03-23 27.192 147,701 -5,792 0.01% 4,016,258
2018-03-26 2018-03-22 27.554 153,493 +10,619 0.01% 4,229,403
2018-03-23 2018-03-21 30.662 142,874 -31,857 0.01% 4,380,803
2018-03-22 2018-03-20 30.351 174,731 -16,411 0.01% 5,303,302
2018-03-20 2018-03-16 30.403 191,142 -18,342 0.01% 5,811,297
2018-03-19 2018-03-15 30.248 209,484 +11,584 0.02% 6,336,399
2018-03-16 2018-03-14 30.662 197,900 -12,549 0.01% 6,068,010
2018-03-15 2018-03-13 29.367 210,449 -83,022 0.02% 6,180,288
2018-03-12 2018-03-08 28.953 293,471 -9,653 0.02% 8,496,808
2018-03-07 2018-03-05 27.762 303,124 -966 0.02% 8,415,190
2018-03-06 2018-03-02 28.538 304,090 +5,792 0.02% 8,678,258
2018-03-05 2018-03-01 28.383 298,298 -14,480 0.02% 8,466,613
2018-03-02 2018-02-28 26.777 312,778 +4,827 0.02% 8,375,400
2018-02-28 2018-02-26 27.036 307,951 -9,654 0.02% 8,325,895
2018-02-21 2018-02-15 26.208 317,605 -24,134 0.02% 8,323,705
2018-02-20 2018-02-13 25.016 341,739 -50,199 0.03% 8,549,102
2018-02-14 2018-02-12 24.240 391,938 -25,099 0.03% 9,500,403
2018-02-13 2018-02-09 24.240 417,037 -21,238 0.03% 10,108,792
2018-02-09 2018-02-07 25.172 438,275 -47,303 0.03% 11,032,191
2018-02-08 2018-02-06 25.120 485,578 +23,169 0.04% 12,197,745
2018-02-07 2018-02-05 27.451 462,409 -1,931 0.03% 12,693,488
2018-02-06 2018-02-02 28.435 464,340 -11,585 0.04% 13,203,445
2018-02-05 2018-02-01 27.865 475,925 -9,653 0.04% 13,261,713
2018-02-02 2018-01-31 27.710 485,578 +31,857 0.04% 13,455,245
2018-02-01 2018-01-30 27.865 453,721 +9,653 0.03% 12,642,995
2018-01-30 2018-01-26 28.953 444,068 -8,688 0.04% 12,857,014
2018-01-29 2018-01-25 28.797 452,756 -2,896 0.04% 13,038,206
2018-01-26 2018-01-24 28.642 455,652 +10,619 0.04% 13,050,803
2018-01-25 2018-01-23 29.523 445,033 +9,654 0.04% 13,138,503
2018-01-24 2018-01-22 29.315 435,379 -28,961 0.03% 12,763,293
2018-01-23 2018-01-19 29.005 464,340 -4,827 0.04% 13,467,995
2018-01-22 2018-01-18 28.694 469,167 +48,268 0.04% 13,462,200
2018-01-19 2018-01-17 27.917 420,899 -32,822 0.03% 11,750,206
2018-01-18 2018-01-16 27.969 453,721 +8,688 0.04% 12,689,995
2018-01-17 2018-01-15 26.726 445,033 -965 0.04% 11,893,803
2018-01-16 2018-01-12 28.021 445,998 +46,337 0.04% 12,497,093
2018-01-15 2018-01-11 29.367 399,661 +63,714 0.03% 11,736,907
2018-01-12 2018-01-10 28.383 335,947 +22,204 0.03% 9,535,207
2018-01-11 2018-01-09 28.797 313,743 +108,120 0.02% 9,034,990
2018-01-10 2018-01-08 29.005 205,623 +5,793 0.02% 5,964,012
2018-01-09 2018-01-05 28.331 199,830 -2,896 0.02% 5,661,439
2018-01-08 2018-01-04 28.487 202,726 +7,722 0.02% 5,774,986
2018-01-05 2018-01-03 27.140 195,004 -2,896 0.02% 5,292,412
2018-01-04 2018-01-02 26.518 197,900 +79,160 0.02% 5,248,009
2018-01-03 2017-12-29 26.933 118,740 -9,653 0.01% 3,198,006
2017-12-28 2017-12-22 24.706 128,393 +2,896 0.01% 3,172,039
2017-12-27 2017-12-21 24.654 125,497 -13,515 0.01% 3,093,991
2017-12-22 2017-12-20 23.877 139,012 +9,653 0.01% 3,319,189
2017-12-21 2017-12-19 23.981 129,359 +6,758 0.01% 3,102,105
2017-12-20 2017-12-18 22.997 122,601 +19,307 0.01% 2,819,394
2017-12-18 2017-12-14 23.411 103,294 -20,273 0.01% 2,418,201
2017-12-15 2017-12-13 23.307 123,567 +20,273 0.01% 2,880,009
2017-12-13 2017-12-11 23.411 103,294 -9,654 0.01% 2,418,201
2017-12-11 2017-12-07 21.598 112,948 -7,723 0.01% 2,439,458
2017-12-08 2017-12-06 22.012 120,671 -95,571 0.01% 2,656,260
2017-12-07 2017-12-05 22.841 216,242 -3,861 0.02% 4,939,210
2017-12-06 2017-12-04 23.618 220,103 -9,654 0.02% 5,198,399
2017-12-05 2017-12-01 23.204 229,757 -19,307 0.02% 5,331,207
2017-12-04 2017-11-30 22.997 249,064 -120,670 0.02% 5,727,601
2017-12-01 2017-11-29 23.929 369,734 -13,516 0.03% 8,847,288
2017-11-30 2017-11-28 24.188 383,250 -6,757 0.03% 9,269,960
2017-11-29 2017-11-27 24.032 390,007 +88,813 0.03% 9,372,797
2017-11-28 2017-11-24 23.722 301,194 -9,653 0.02% 7,144,809
2017-11-27 2017-11-23 23.566 310,847 +137,081 0.02% 7,325,494
2017-11-24 2017-11-22 24.499 173,766 +35,719 0.01% 4,257,011
2017-11-23 2017-11-21 22.323 138,047 -27,996 0.01% 3,081,648
2017-11-21 2017-11-17 21.598 166,043 -16,411 0.01% 3,586,208
2017-11-20 2017-11-16 21.702 182,454 -9,653 0.01% 3,959,554
2017-11-17 2017-11-15 21.443 192,107 +9,653 0.02% 4,119,290
2017-11-15 2017-11-13 22.634 182,454 -1,931 0.01% 4,129,654
2017-11-14 2017-11-10 22.323 184,385 -8,688 0.01% 4,116,060
2017-11-13 2017-11-09 22.116 193,073 -15,446 0.02% 4,270,004
2017-11-10 2017-11-08 21.443 208,519 -2,896 0.02% 4,471,207
2017-11-09 2017-11-07 22.064 211,415 +47,303 0.02% 4,664,705
2017-11-08 2017-11-06 22.064 164,112 +9,654 0.01% 3,621,002
2017-11-07 2017-11-03 21.236 154,458 +8,688 0.01% 3,279,994
2017-11-03 2017-11-01 21.132 145,770 -9,654 0.01% 3,080,400
2017-11-02 2017-10-31 20.407 155,424 -965 0.01% 3,171,707
2017-11-01 2017-10-30 20.365 156,389 -12,550 0.01% 3,184,920
2017-10-31 2017-10-27 20.055 168,939 -28,961 0.01% 3,388,005
2017-10-30 2017-10-26 20.241 197,900 +17,377 0.02% 4,005,707
2017-10-27 2017-10-25 20.635 180,523 +2,896 0.01% 3,725,038
2017-10-26 2017-10-24 20.614 177,627 -41,511 0.01% 3,661,600
2017-10-25 2017-10-23 20.821 219,138 +19,308 0.02% 4,562,707
2017-10-24 2017-10-20 20.510 199,830 +16,411 0.02% 4,098,592
2017-10-23 2017-10-19 20.283 183,419 -23,169 0.01% 3,720,196
2017-10-20 2017-10-18 20.428 206,588 +48,268 0.02% 4,220,081
2017-10-19 2017-10-17 19.806 158,320 -19,307 0.01% 3,135,685
2017-10-18 2017-10-16 19.723 177,627 -19,307 0.01% 3,503,360
2017-10-17 2017-10-13 19.806 196,934 -28,961 0.02% 3,900,474
2017-10-13 2017-10-11 19.454 225,895 -73,368 0.02% 4,394,516
2017-10-12 2017-10-10 20.117 299,263 +68,541 0.02% 6,020,202
2017-10-11 2017-10-09 19.205 230,722 -17,377 0.02% 4,431,059
2017-10-10 2017-10-06 19.288 248,099 +19,308 0.02% 4,785,348
2017-10-09 2017-10-04 19.288 228,791 -17,377 0.02% 4,412,934
2017-10-06 2017-10-03 19.288 246,168 +75,299 0.02% 4,748,103
2017-10-03 2017-09-28 18.832 170,869 +2,896 0.01% 3,217,851
2017-09-20 2017-09-18 19.143 167,973 -28,961 0.01% 3,215,513
2017-09-15 2017-09-13 19.081 196,934 +28,961 0.02% 3,757,674
2017-09-12 2017-09-08 18.812 167,973 -966 0.01% 3,159,833
2017-09-08 2017-09-06 18.998 168,939 -4,827 0.01% 3,209,505
2017-09-06 2017-09-04 19.247 173,766 +4,827 0.01% 3,344,409
2017-09-05 2017-09-01 19.039 168,939 -1,930 0.01% 3,216,505
2017-09-04 2017-08-31 19.226 170,869 -9,654 0.01% 3,285,111
2017-09-01 2017-08-30 18.812 180,523 -7,723 0.01% 3,395,918
2017-08-31 2017-08-29 18.563 188,246 +965 0.01% 3,494,400
2017-08-30 2017-08-28 18.770 187,281 +9,654 0.01% 3,515,287
2017-08-29 2017-08-25 19.184 177,627 +1,931 0.01% 3,407,680
2017-08-28 2017-08-24 19.847 175,696 -52,130 0.01% 3,487,114
2017-08-24 2017-08-21 21.080 227,826 -86,883 0.02% 4,802,601
2017-08-21 2017-08-17 20.821 314,709 -37,649 0.02% 6,552,606
2017-08-18 2017-08-16 21.236 352,358 +21,238 0.03% 7,482,501
2017-08-17 2017-08-15 21.132 331,120 +160,251 0.03% 6,997,202
2017-08-16 2017-08-14 20.873 170,869 +1,930 0.01% 3,566,540
2017-08-15 2017-08-11 20.925 168,939 -2,896 0.01% 3,535,006
2017-08-14 2017-08-10 21.857 171,835 +9,654 0.01% 3,755,804
2017-08-11 2017-08-09 22.427 162,181 -3,862 0.01% 3,637,196
2017-08-07 2017-08-03 21.287 166,043 +1,931 0.01% 3,534,608
2017-08-01 2017-07-28 21.287 164,112 +7,723 0.01% 3,493,502
2017-07-31 2017-07-27 21.857 156,389 -965 0.01% 3,418,200
2017-07-26 2017-07-24 22.116 157,354 +3,861 0.01% 3,480,042
2017-07-24 2017-07-20 22.634 153,493 -10,619 0.01% 3,474,152
2017-07-21 2017-07-19 22.582 164,112 -100,398 0.01% 3,706,002
2017-07-20 2017-07-18 20.977 264,510 -19,307 0.02% 5,548,504
2017-07-19 2017-07-17 21.132 283,817 -30,892 0.02% 5,997,598
2017-07-18 2017-07-14 20.977 314,709 -11,584 0.02% 6,601,506
2017-07-17 2017-07-13 20.821 326,293 +10,619 0.03% 6,793,798
2017-07-14 2017-07-12 20.448 315,674 -10,619 0.02% 6,454,978
2017-07-13 2017-07-11 20.490 326,293 -34,753 0.03% 6,685,638
2017-07-12 2017-07-10 20.179 361,046 -19,307 0.03% 7,285,516
2017-07-11 2017-07-07 19.951 380,353 -19,308 0.03% 7,588,430
2017-07-10 2017-07-06 20.262 399,661 -29,926 0.03% 8,097,845
2017-07-07 2017-07-05 20.365 429,587 +4,827 0.03% 8,748,699
2017-07-06 2017-07-04 20.448 424,760 -76,264 0.03% 8,685,595
2017-07-05 2017-07-03 20.925 501,024 -19,307 0.04% 10,483,800
2017-07-04 2017-06-30 21.080 520,331 -6,758 0.04% 10,968,644
2017-06-30 2017-06-28 21.339 527,089 -4,827 0.04% 11,247,603
2017-06-29 2017-06-27 21.650 531,916 +9,654 0.04% 11,515,907
2017-06-27 2017-06-23 21.184 522,262 -965 0.04% 11,063,449
2017-06-23 2017-06-21 21.132 523,227 -9,654 0.04% 11,056,792
2017-06-22 2017-06-20 21.287 532,881 +20,273 0.04% 11,343,599
2017-06-20 2017-06-16 21.184 512,608 -25,100 0.04% 10,858,942
2017-06-19 2017-06-15 21.236 537,708 +3,862 0.04% 11,418,503
2017-06-15 2017-06-13 21.391 533,846 +965 0.04% 11,419,441
2017-06-14 2017-06-12 21.494 532,881 -96,536 0.04% 11,453,999
2017-06-13 2017-06-09 22.168 629,417 +25,099 0.05% 13,952,790
2017-06-12 2017-06-08 22.168 604,318 +2,896 0.05% 13,396,400
2017-06-09 2017-06-07 21.805 601,422 -9,654 0.05% 13,114,152
2017-06-08 2017-06-06 21.805 611,076 -16,411 0.05% 13,324,660
2017-06-07 2017-06-05 21.961 627,487 -19,307 0.05% 13,780,006
2017-06-06 2017-06-02 22.220 646,794 +965 0.05% 14,371,500
2017-06-05 2017-06-01 22.220 645,829 -27,995 0.05% 14,350,058
2017-06-02 2017-05-31 21.702 673,824 +4,827 0.05% 14,623,096
2017-06-01 2017-05-29 21.805 668,997 +12,549 0.05% 14,587,642
2017-05-29 2017-05-25 22.479 656,448 +8,689 0.05% 14,756,324
2017-05-26 2017-05-24 22.427 647,759 +16,451 0.05% 14,527,298
2017-05-25 2017-05-23 22.895 631,308 +961 0.05% 14,454,001
2017-05-24 2017-05-22 22.999 630,347 +24,022 0.05% 14,497,599
2017-05-23 2017-05-19 22.063 606,325 -10,570 0.05% 13,377,207
2017-05-22 2017-05-18 22.219 616,895 +10,570 0.05% 13,706,710
2017-05-19 2017-05-17 23.364 606,325 -27,866 0.05% 14,165,957
2017-05-18 2017-05-16 22.999 634,191 -54,771 0.05% 14,586,008
2017-05-17 2017-05-15 22.947 688,962 +56,693 0.05% 15,809,858
2017-05-16 2017-05-12 22.687 632,269 +28,827 0.05% 14,344,403
2017-05-15 2017-05-11 22.791 603,442 -13,453 0.05% 13,753,200
2017-05-12 2017-05-10 23.155 616,895 +7,688 0.05% 14,284,511
2017-05-11 2017-05-09 22.687 609,207 +3,843 0.05% 13,821,191
2017-05-10 2017-05-08 21.855 605,364 +3,844 0.05% 13,230,004
2017-05-09 2017-05-05 21.855 601,520 -30,749 0.05% 13,145,995
2017-05-08 2017-05-04 22.115 632,269 +961 0.05% 13,982,503
2017-05-05 2017-05-02 23.103 631,308 +46,123 0.05% 14,585,401
2017-05-04 2017-04-28 23.103 585,185 -9,609 0.05% 13,519,800
2017-05-02 2017-04-27 23.208 594,794 -43,240 0.05% 13,803,701
2017-04-28 2017-04-26 22.635 638,034 +21,139 0.05% 14,441,995
2017-04-27 2017-04-25 22.739 616,895 +161,431 0.05% 14,027,711
2017-04-26 2017-04-24 22.791 455,464 +46,123 0.04% 10,380,596
2017-04-25 2017-04-21 21.074 409,341 +6,726 0.03% 8,626,495
2017-04-24 2017-04-20 21.334 402,615 -24,983 0.03% 8,589,501
2017-04-21 2017-04-19 20.314 427,598 -23,062 0.03% 8,686,395
2017-04-20 2017-04-18 20.460 450,660 -9,609 0.04% 9,220,546
2017-04-19 2017-04-13 21.178 460,269 -30,748 0.04% 9,747,657
2017-04-18 2017-04-12 21.022 491,017 -51,889 0.04% 10,322,194
2017-04-13 2017-04-11 21.230 542,906 -20,178 0.04% 11,526,008
2017-04-12 2017-04-10 21.178 563,084 -10,570 0.04% 11,925,091
2017-04-11 2017-04-07 21.542 573,654 -19,218 0.05% 12,357,894
2017-04-10 2017-04-06 21.646 592,872 +19,218 0.05% 12,833,597
2017-04-07 2017-04-05 22.063 573,654 +76,871 0.05% 12,656,394
2017-04-06 2017-04-03 22.271 496,783 -52,849 0.04% 11,063,807
2017-04-05 2017-03-31 22.271 549,632 -3,843 0.04% 12,240,802
2017-04-03 2017-03-30 21.855 553,475 -33,632 0.04% 12,095,990
2017-03-31 2017-03-29 22.011 587,107 +150,861 0.05% 12,922,655
2017-03-30 2017-03-28 21.542 436,246 +176,804 0.03% 9,397,794
2017-03-29 2017-03-27 21.803 259,442 -48,044 0.02% 5,656,508
2017-03-28 2017-03-24 21.699 307,486 -77,833 0.02% 6,671,992
2017-03-27 2017-03-23 21.542 385,319 -56,693 0.03% 8,300,703
2017-03-24 2017-03-22 21.699 442,012 +153,744 0.04% 9,591,007
2017-03-23 2017-03-21 19.981 288,268 -48,045 0.02% 5,759,991
2017-03-22 2017-03-20 19.877 336,313 +73,028 0.03% 6,684,996
2017-03-21 2017-03-17 19.607 263,285 -98,972 0.02% 5,162,156
2017-03-20 2017-03-16 19.253 362,257 +86,480 0.03% 6,974,493
2017-03-17 2017-03-15 19.170 275,777 -9,609 0.02% 5,286,543
2017-03-16 2017-03-14 18.920 285,386 -84,559 0.02% 5,399,464
2017-03-15 2017-03-13 18.733 369,945 +30,749 0.03% 6,930,009
2017-03-03 2017-03-01 17.942 339,196 -1,922 0.03% 6,085,722
2017-03-02 2017-02-28 17.775 341,118 -12,491 0.03% 6,063,405
2017-03-01 2017-02-27 17.567 353,609 -4,805 0.03% 6,211,834
2017-02-28 2017-02-24 17.088 358,414 +8,648 0.03% 6,124,663
2017-02-20 2017-02-16 18.046 349,766 -961 0.03% 6,311,765
2017-02-14 2017-02-10 17.692 350,727 +961 0.03% 6,205,006
2017-02-13 2017-02-09 17.588 349,766 +3,844 0.03% 6,151,604
2017-02-10 2017-02-08 18.004 345,922 +17,296 0.03% 6,227,997
2017-02-09 2017-02-07 17.733 328,626 -7,687 0.03% 5,827,679
2017-02-08 2017-02-06 17.525 336,313 +2,882 0.03% 5,893,996
2017-02-01 2017-01-25 17.088 333,431 -9,608 0.03% 5,697,748
2017-01-26 2017-01-24 16.797 343,039 -9,609 0.03% 5,761,972
2017-01-25 2017-01-23 16.714 352,648 -9,609 0.03% 5,894,013
2017-01-20 2017-01-18 17.109 362,257 -9,609 0.03% 6,197,873
2017-01-18 2017-01-16 16.693 371,866 -6,727 0.03% 6,207,474
2017-01-13 2017-01-11 17.234 378,593 -7,687 0.03% 6,524,647
2017-01-12 2017-01-10 17.276 386,280 +7,687 0.03% 6,673,204
2017-01-09 2017-01-05 17.296 378,593 -9,609 0.03% 6,548,287
2017-01-06 2017-01-04 16.963 388,202 -960 0.03% 6,585,208
2016-12-30 2016-12-28 16.485 389,162 -28,827 0.03% 6,415,193
2016-12-29 2016-12-23 16.089 417,989 -4,805 0.03% 6,725,095
2016-12-23 2016-12-21 16.193 422,794 -9,609 0.03% 6,846,404
2016-12-21 2016-12-19 16.193 432,403 -2,882 0.03% 7,002,005
2016-12-20 2016-12-16 16.360 435,285 -19,218 0.03% 7,121,154
2016-12-19 2016-12-15 16.443 454,503 -2,883 0.04% 7,473,395
2016-12-15 2016-12-13 16.734 457,386 -18,257 0.04% 7,654,080
2016-12-14 2016-12-12 16.443 475,643 -44,201 0.04% 7,821,000
2016-12-13 2016-12-09 16.922 519,844 +3,843 0.04% 8,796,657
2016-12-12 2016-12-08 17.380 516,001 -9,609 0.04% 8,967,907
2016-12-09 2016-12-07 17.484 525,610 -19,217 0.04% 9,189,608
2016-12-08 2016-12-06 17.463 544,827 +5,765 0.04% 9,514,253
2016-12-07 2016-12-05 17.692 539,062 -51,888 0.04% 9,536,999
2016-12-06 2016-12-02 17.692 590,950 -96,090 0.05% 10,454,993
2016-12-05 2016-12-01 18.087 687,040 -9,609 0.05% 12,426,702
2016-12-02 2016-11-30 18.129 696,649 -67,262 0.06% 12,629,503
2016-12-01 2016-11-29 18.233 763,911 -94,168 0.06% 13,928,392
2016-11-30 2016-11-28 18.524 858,079 +456,425 0.07% 15,895,397
2016-11-29 2016-11-25 17.879 401,654 +19,218 0.03% 7,181,239
2016-11-28 2016-11-24 18.025 382,436 +9,609 0.03% 6,893,357
2016-11-25 2016-11-23 18.129 372,827 -11,531 0.03% 6,758,956
2016-11-24 2016-11-22 17.900 384,358 +26,905 0.03% 6,880,001
2016-11-23 2016-11-21 18.483 357,453 -55,732 0.03% 6,606,722
2016-11-17 2016-11-15 17.276 413,185 -30,748 0.03% 7,138,003
2016-11-16 2016-11-14 17.484 443,933 -19,218 0.04% 7,761,592
2016-11-15 2016-11-11 17.671 463,151 -57,654 0.04% 8,184,354
2016-11-11 2016-11-09 17.754 520,805 -57,654 0.04% 9,246,519
2016-11-10 2016-11-08 17.879 578,459 +48,045 0.05% 10,342,365
2016-11-08 2016-11-04 17.588 530,414 +961 0.04% 9,328,800
2016-11-07 2016-11-03 17.567 529,453 +5,765 0.04% 9,300,878
2016-11-04 2016-11-02 18.087 523,688 -14,413 0.04% 9,472,105
2016-11-03 2016-11-01 18.587 538,101 -2,883 0.04% 10,001,597
2016-11-02 2016-10-31 18.150 540,984 +2,883 0.04% 9,818,723
2016-11-01 2016-10-28 18.254 538,101 -64,380 0.04% 9,822,397
2016-10-31 2016-10-27 18.628 602,481 -28,827 0.05% 11,223,298
2016-10-28 2016-10-26 18.899 631,308 -9,609 0.05% 11,931,121
2016-10-27 2016-10-25 18.733 640,917 -57,654 0.05% 12,006,002
2016-10-26 2016-10-24 18.191 698,571 +57,654 0.06% 12,707,967
2016-10-25 2016-10-20 18.337 640,917 +29,788 0.05% 11,752,542
2016-10-24 2016-10-19 18.150 611,129 +17,296 0.05% 11,091,837
2016-10-20 2016-10-18 18.691 593,833 +34,592 0.05% 11,099,279
2016-10-19 2016-10-17 18.608 559,241 -28,827 0.04% 10,406,163
2016-10-17 2016-10-13 19.399 588,068 -130,681 0.05% 11,407,686
2016-10-14 2016-10-12 19.669 718,749 -9,609 0.06% 14,137,192
2016-10-13 2016-10-11 19.773 728,358 +184,491 0.06% 14,401,993
2016-10-12 2016-10-07 20.169 543,867 +24,984 0.04% 10,969,090
2016-10-11 2016-10-06 19.981 518,883 -23,062 0.04% 10,367,995
2016-10-07 2016-10-05 19.836 541,945 -28,827 0.04% 10,749,845
2016-10-06 2016-10-04 19.482 570,772 +9,609 0.05% 11,119,688
2016-10-05 2016-10-03 19.461 561,163 +41,319 0.04% 10,920,807
2016-10-04 2016-09-30 19.086 519,844 -7,687 0.04% 9,921,937
2016-10-03 2016-09-29 19.815 527,531 +41,318 0.04% 10,452,954
2016-09-30 2016-09-28 19.357 486,213 +97,051 0.04% 9,411,603
2016-09-29 2016-09-27 19.544 389,162 +131,642 0.03% 7,605,891
2016-09-27 2016-09-23 19.752 257,520 -48,045 0.02% 5,086,643
2016-09-26 2016-09-22 19.628 305,565 -124,916 0.02% 5,997,488
2016-09-23 2016-09-21 19.877 430,481 -153,743 0.03% 8,556,802
2016-09-22 2016-09-20 18.462 584,224 +32,670 0.05% 10,785,918
2016-09-21 2016-09-19 18.191 551,554 -961 0.04% 10,033,526
2016-09-20 2016-09-15 17.484 552,515 +45,162 0.04% 9,660,007
2016-09-19 2016-09-14 16.880 507,353 -11,530 0.04% 8,564,168
2016-09-15 2016-09-13 16.297 518,883 -19,218 0.04% 8,456,396
2016-09-14 2016-09-12 16.172 538,101 +1,922 0.04% 8,702,398
2016-09-13 2016-09-09 16.859 536,179 -961 0.04% 9,039,594
2016-09-12 2016-09-08 17.234 537,140 -67,263 0.04% 9,257,036
2016-09-09 2016-09-07 17.276 604,403 +24,022 0.05% 10,441,402
2016-09-08 2016-09-06 17.359 580,381 +67,263 0.05% 10,074,728
2016-09-07 2016-09-05 16.755 513,118 +7,687 0.04% 8,597,402
2016-09-06 2016-09-02 16.485 505,431 +62,458 0.04% 8,331,845
2016-09-05 2016-09-01 16.360 442,973 +19,218 0.04% 7,246,927
2016-09-02 2016-08-31 16.505 423,755 -19,218 0.03% 6,994,266
2016-09-01 2016-08-30 16.464 442,973 +2,883 0.04% 7,293,027
2016-08-31 2016-08-29 15.923 440,090 -79,754 0.04% 7,007,402
2016-08-30 2016-08-26 16.131 519,844 -50,928 0.04% 8,385,498
2016-08-29 2016-08-25 16.027 570,772 -22,100 0.05% 9,147,607
2016-08-26 2016-08-24 16.443 592,872 -19,218 0.05% 9,748,597
2016-08-25 2016-08-23 16.630 612,090 +219,084 0.05% 10,179,259
2016-08-24 2016-08-22 16.651 393,006 +211,397 0.03% 6,544,000
2016-08-22 2016-08-18 15.444 181,609 -144,134 0.01% 2,804,758
2016-08-19 2016-08-17 15.132 325,743 -201,788 0.03% 4,929,054
2016-08-18 2016-08-16 15.590 527,531 -87,442 0.04% 8,224,015
2016-08-17 2016-08-15 15.902 614,973 +103,777 0.05% 9,779,204
2016-08-16 2016-08-12 15.631 511,196 +36,514 0.04% 7,990,639
2016-08-15 2016-08-11 15.028 474,682 +64,380 0.04% 7,133,359
2016-08-12 2016-08-10 15.069 410,302 -30,749 0.03% 6,182,958
2016-08-11 2016-08-09 14.965 441,051 +16,335 0.04% 6,600,424
2016-08-10 2016-08-08 15.132 424,716 +76,872 0.03% 6,426,687
2016-08-09 2016-08-05 14.882 347,844 +8,648 0.03% 5,176,601
2016-08-08 2016-08-04 14.861 339,196 +180,648 0.03% 5,040,841
2016-08-03 2016-07-29 13.737 158,548 +4,805 0.01% 2,178,005
2016-07-07 2016-07-05 13.654 153,743 +25,944 0.01% 2,099,197
2016-07-06 2016-07-04 14.695 127,799 -13,453 0.01% 1,877,960
2016-07-04 2016-06-29 15.402 141,252 +1,922 0.01% 2,175,607
2016-06-29 2016-06-27 15.340 139,330 +9,609 0.01% 2,137,304
2016-06-28 2016-06-24 15.111 129,721 -1,922 0.01% 1,960,203
2016-06-24 2016-06-22 15.527 131,643 -1,921 0.01% 2,044,046
2016-06-23 2016-06-21 15.194 133,564 -2,883 0.01% 2,029,394
2016-06-21 2016-06-17 15.340 136,447 -4,805 0.01% 2,093,079
2016-06-20 2016-06-16 15.028 141,252 +6,727 0.01% 2,122,687
2016-06-16 2016-06-14 15.319 134,525 +9,609 0.01% 2,060,796
2016-06-14 2016-06-10 15.798 124,916 +19,218 0.01% 1,973,395
2016-06-08 2016-06-06 16.672 105,698 -1,922 0.01% 1,762,193
2016-06-07 2016-06-03 16.276 107,620 -14,414 0.01% 1,751,676
2016-06-01 2016-05-30 15.569 122,034 -15,374 0.01% 1,899,925
2016-05-31 2016-05-27 15.048 137,408 +19,218 0.01% 2,067,780
2016-05-27 2016-05-25 15.028 118,190 -480,448 0.01% 1,776,119
2016-05-25 2016-05-23 15.300 598,638 +1,289 0.05% 9,159,325
2016-05-24 2016-05-20 14.986 597,349 +504,789 0.05% 8,951,803
2016-05-23 2016-05-19 17.753 92,560 -2,863 0.01% 1,643,172
2016-05-16 2016-05-12 18.151 95,423 -3,817 0.01% 1,731,998
2016-05-11 2016-05-09 17.794 99,240 -954 0.01% 1,765,919
2016-05-10 2016-05-06 18.004 100,194 -20,993 0.01% 1,803,895
2016-05-06 2016-05-04 18.863 121,187 -9,543 0.01% 2,285,993
2016-05-05 2016-05-03 18.759 130,730 -69,659 0.01% 2,452,306
2016-05-04 2016-04-29 18.780 200,389 -28,627 0.02% 3,763,208
2016-05-03 2016-04-28 18.926 229,016 -90,651 0.02% 4,334,409
2016-04-29 2016-04-27 18.738 319,667 -229,970 0.03% 5,989,791
2016-04-28 2016-04-26 19.366 549,637 +65,842 0.04% 10,644,476
2016-04-27 2016-04-25 19.953 483,795 -10,497 0.04% 9,653,275
2016-04-26 2016-04-22 20.163 494,292 -91,606 0.04% 9,966,324
2016-04-25 2016-04-21 20.058 585,898 -24,810 0.05% 11,751,960
2016-04-22 2016-04-20 19.869 610,708 -10,497 0.05% 12,134,400
2016-04-20 2016-04-18 20.016 621,205 -19,084 0.05% 12,434,109
2016-04-15 2016-04-13 20.205 640,289 +14,313 0.05% 12,936,876
2016-04-14 2016-04-12 19.786 625,976 +15,268 0.05% 12,385,285
2016-04-13 2016-04-11 19.807 610,708 -31,490 0.05% 12,096,000
2016-04-12 2016-04-08 19.052 642,198 -9,542 0.05% 12,235,147
2016-04-11 2016-04-07 19.283 651,740 +85,881 0.05% 12,567,201
2016-04-08 2016-04-06 19.115 565,859 -26,719 0.05% 10,816,317
2016-04-07 2016-04-05 18.570 592,578 -106,874 0.05% 11,004,127
2016-04-06 2016-04-01 18.717 699,452 -52,482 0.06% 13,091,389
2016-04-05 2016-03-31 19.052 751,934 -19,085 0.06% 14,325,835
2016-04-01 2016-03-30 19.136 771,019 +215,656 0.06% 14,754,082
2016-03-31 2016-03-29 18.926 555,363 -516,239 0.04% 10,510,927
2016-03-30 2016-03-24 18.696 1,071,602 +441,809 0.09% 20,034,325
2016-03-29 2016-03-23 18.654 629,793 +150,769 0.05% 11,748,007
2016-03-24 2016-03-22 18.800 479,024 +133,592 0.04% 9,005,878
2016-03-23 2016-03-21 18.968 345,432 +955 0.03% 6,552,205
2016-03-22 2016-03-18 18.318 344,477 -97,332 0.03% 6,310,271
2016-03-21 2016-03-17 16.935 441,809 -6,680 0.04% 7,482,079
2016-03-18 2016-03-16 16.746 448,489 +10,497 0.04% 7,510,605
2016-03-17 2016-03-15 16.935 437,992 +117,370 0.04% 7,417,437
2016-03-16 2016-03-14 17.270 320,622 -14,313 0.03% 5,537,285
2016-03-11 2016-03-09 16.243 334,935 -2,863 0.03% 5,440,497
2016-03-10 2016-03-08 16.767 337,798 -38,169 0.03% 5,664,002
2016-03-08 2016-03-04 17.103 375,967 +4,771 0.03% 6,430,078
2016-03-07 2016-03-03 16.411 371,196 +19,085 0.03% 6,091,740
2016-03-04 2016-03-02 16.495 352,111 +18,130 0.03% 5,808,054
2016-03-01 2016-02-26 16.306 333,981 -9,542 0.03% 5,446,001
2016-02-29 2016-02-25 16.034 343,523 +9,542 0.03% 5,507,996
2016-02-26 2016-02-24 16.432 333,981 -132,638 0.03% 5,488,001
2016-02-25 2016-02-23 16.788 466,619 -33,398 0.04% 7,833,778
2016-02-24 2016-02-22 16.956 500,017 +74,430 0.04% 8,478,317
2016-02-22 2016-02-18 16.830 425,587 +131,684 0.03% 7,162,757
2016-02-19 2016-02-17 16.306 293,903 +27,672 0.02% 4,792,476
2016-02-18 2016-02-16 16.474 266,231 +9,543 0.02% 4,385,888
2016-02-17 2016-02-15 16.202 256,688 -2,863 0.02% 4,158,736
2016-02-16 2016-02-12 15.447 259,551 -126,913 0.02% 4,009,281
2016-02-15 2016-02-11 15.950 386,464 -38,169 0.03% 6,164,105
2016-02-12 2016-02-05 16.642 424,633 +53,437 0.03% 7,066,601
2016-02-11 2016-02-04 16.788 371,196 -9,542 0.03% 6,231,780
2016-02-04 2016-02-02 17.061 380,738 -28,627 0.03% 6,495,715
2016-02-03 2016-02-01 16.851 409,365 +12,405 0.03% 6,898,316
2016-02-02 2016-01-29 17.438 396,960 +116,416 0.03% 6,922,236
2016-02-01 2016-01-28 16.139 280,544 +12,405 0.02% 4,527,600
2016-01-29 2016-01-27 16.222 268,139 +4,771 0.02% 4,349,880
2016-01-28 2016-01-26 16.076 263,368 +13,359 0.02% 4,233,843
2016-01-27 2016-01-25 16.537 250,009 -19,084 0.02% 4,134,367
2016-01-26 2016-01-22 15.887 269,093 -20,993 0.02% 4,275,116
2016-01-25 2016-01-21 15.091 290,086 -24,810 0.02% 4,377,595
2016-01-22 2016-01-20 15.782 314,896 +9,542 0.03% 4,969,795
2016-01-21 2016-01-19 16.663 305,354 -69,659 0.02% 5,088,000
2016-01-19 2016-01-15 15.908 375,013 -65,842 0.03% 5,965,742
2016-01-18 2016-01-14 16.369 440,855 +60,117 0.04% 7,216,442
2016-01-15 2016-01-13 16.139 380,738 -26,719 0.03% 6,144,595
2016-01-14 2016-01-12 15.761 407,457 +954 0.03% 6,422,084
2016-01-13 2016-01-11 16.097 406,503 +955 0.03% 6,543,368
2016-01-12 2016-01-08 17.103 405,548 -37,215 0.03% 6,935,995
2016-01-11 2016-01-07 16.767 442,763 +45,803 0.04% 7,423,995
2016-01-08 2016-01-06 18.360 396,960 +12,405 0.03% 7,288,316
2016-01-07 2016-01-05 18.444 384,555 -14,314 0.03% 7,092,796
2016-01-06 2016-01-04 19.178 398,869 -19,084 0.03% 7,649,406
2016-01-05 2015-12-31 19.890 417,953 -11,451 0.03% 8,313,234
2016-01-04 2015-12-29 19.387 429,404 -9,542 0.03% 8,324,998
2015-12-30 2015-12-28 19.471 438,946 -5,726 0.04% 8,546,792
2015-12-29 2015-12-24 19.283 444,672 +8,588 0.04% 8,574,404
2015-12-23 2015-12-21 19.681 436,084 -38,169 0.04% 8,582,466
2015-12-22 2015-12-18 19.618 474,253 +24,810 0.04% 9,303,841
2015-12-21 2015-12-17 20.247 449,443 -19,085 0.04% 9,099,721
2015-12-18 2015-12-16 19.890 468,528 -19,084 0.04% 9,319,189
2015-12-17 2015-12-15 19.639 487,612 -12,405 0.04% 9,576,136
2015-12-16 2015-12-14 19.786 500,017 +21,947 0.04% 9,893,116
2015-12-15 2015-12-11 19.597 478,070 -29,581 0.04% 9,368,702
2015-12-14 2015-12-10 20.079 507,651 -44,849 0.04% 10,193,119
2015-12-11 2015-12-09 20.205 552,500 -14,313 0.04% 11,163,122
2015-12-10 2015-12-08 20.624 566,813 +38,169 0.05% 11,689,912
2015-12-09 2015-12-07 20.959 528,644 +42,940 0.04% 11,079,997
2015-12-08 2015-12-04 20.603 485,704 -87,789 0.04% 10,006,946
2015-12-07 2015-12-03 21.064 573,493 +19,085 0.05% 12,080,100
2015-12-04 2015-12-02 21.116 554,408 +23,855 0.04% 11,707,142
2015-12-03 2015-12-01 21.274 530,553 -1,908 0.04% 11,286,809
2015-12-02 2015-11-30 21.588 532,461 -72,522 0.04% 11,494,799
2015-12-01 2015-11-27 20.792 604,983 -109,736 0.05% 12,578,568
2015-11-30 2015-11-26 21.378 714,719 -18,131 0.06% 15,279,595
2015-11-27 2015-11-25 22.217 732,850 -62,979 0.06% 16,281,608
2015-11-26 2015-11-24 21.693 795,829 +79,201 0.06% 17,263,802
2015-11-25 2015-11-23 21.902 716,628 -13,359 0.06% 15,695,907
2015-11-24 2015-11-20 21.693 729,987 -83,018 0.06% 15,835,501
2015-11-23 2015-11-19 21.221 813,005 +243,329 0.07% 17,252,999
2015-11-20 2015-11-18 19.450 569,676 +208,977 0.05% 11,080,318
2015-11-19 2015-11-17 18.759 360,699 +9,542 0.03% 6,766,192
2015-11-18 2015-11-16 18.675 351,157 -12,405 0.03% 6,557,758
2015-11-17 2015-11-13 19.178 363,562 -124,050 0.03% 6,972,298
2015-11-16 2015-11-12 19.429 487,612 +68,704 0.04% 9,473,936
2015-11-13 2015-11-11 19.576 418,908 -38,169 0.03% 8,200,529
2015-11-12 2015-11-10 19.408 457,077 -104,965 0.04% 8,871,084
2015-11-11 2015-11-09 19.890 562,042 +41,986 0.05% 11,179,215
2015-11-10 2015-11-06 20.142 520,056 -9,542 0.04% 10,474,899
2015-11-06 2015-11-04 19.513 529,598 +100,194 0.04% 10,334,093
2015-11-04 2015-11-02 18.381 429,404 -96,377 0.03% 7,892,999
2015-11-02 2015-10-29 18.570 525,781 -15,268 0.04% 9,763,712
2015-10-30 2015-10-28 18.780 541,049 -124,050 0.04% 10,160,637
2015-10-29 2015-10-27 19.157 665,099 +9,542 0.05% 12,741,156
2015-10-28 2015-10-26 19.241 655,557 +276,727 0.05% 12,613,322
2015-10-27 2015-10-23 18.863 378,830 +157,448 0.03% 7,146,003
2015-10-26 2015-10-22 18.465 221,382 -57,254 0.02% 4,087,846
2015-10-23 2015-10-20 18.905 278,636 -19,084 0.02% 5,267,689
2015-10-22 2015-10-19 19.115 297,720 -33,398 0.02% 5,690,877
2015-10-20 2015-10-16 19.387 331,118 +124,050 0.03% 6,419,495
2015-10-14 2015-10-12 18.318 207,068 +19,084 0.02% 3,793,157
2015-10-12 2015-10-08 17.711 187,984 +38,170 0.02% 3,329,308
2015-10-09 2015-10-07 17.753 149,814 +28,627 0.01% 2,659,574
2015-10-08 2015-10-06 16.705 121,187 -9,543 0.01% 2,024,374
2015-10-07 2015-10-05 16.537 130,730 -38,169 0.01% 2,161,865
2015-10-06 2015-10-02 16.327 168,899 +47,712 0.01% 2,757,661
2015-10-05 2015-09-30 15.824 121,187 -19,085 0.01% 1,917,694
2015-10-02 2015-09-29 16.243 140,272 -114,508 0.01% 2,278,500
2015-09-29 2015-09-24 16.893 254,780 -19,084 0.02% 4,304,044
2015-09-25 2015-09-23 17.124 273,864 -126,913 0.02% 4,689,574
2015-09-24 2015-09-22 17.585 400,777 +28,627 0.03% 7,047,598
2015-09-23 2015-09-21 18.088 372,150 -19,085 0.03% 6,731,396
2015-09-22 2015-09-18 17.836 391,235 +227,107 0.03% 6,978,203
2015-09-21 2015-09-17 16.726 164,128 +19,085 0.01% 2,745,124
2015-09-15 2015-09-11 16.663 145,043 +45,803 0.01% 2,416,797
2015-09-14 2015-09-10 16.558 99,240 -52,483 0.01% 1,643,199
2015-09-11 2015-09-09 16.851 151,723 +15,268 0.01% 2,556,724
2015-09-10 2015-09-08 17.291 136,455 -6,680 0.01% 2,359,499
2015-09-09 2015-09-07 16.181 143,135 -9,542 0.01% 2,316,005
2015-09-08 2015-09-04 15.950 152,677 -9,542 0.01% 2,435,200
2015-09-04 2015-09-01 16.432 162,219 -7,634 0.01% 2,665,595
2015-09-01 2015-08-28 17.040 169,853 -24,810 0.01% 2,894,277
2015-08-31 2015-08-27 17.145 194,663 +23,856 0.02% 3,337,437
2015-08-27 2015-08-25 15.782 170,807 -13,360 0.01% 2,695,734
2015-08-26 2015-08-24 15.112 184,167 +955 0.01% 2,783,065
2015-08-25 2015-08-21 16.872 183,212 -16,222 0.01% 3,091,193
2015-08-24 2015-08-20 17.312 199,434 +2,862 0.02% 3,452,674
2015-08-21 2015-08-19 18.402 196,572 -46,757 0.02% 3,617,367
2015-08-19 2015-08-17 20.331 243,329 -9,542 0.02% 4,947,000
2015-08-17 2015-08-13 20.729 252,871 +15,267 0.02% 5,241,694
2015-08-12 2015-08-10 22.269 237,604 -21,947 0.02% 5,291,259
2015-08-11 2015-08-07 20.750 259,551 +9,542 0.02% 5,385,602
2015-08-07 2015-08-05 21.064 250,009 +19,085 0.02% 5,266,208
2015-08-06 2015-08-04 20.792 230,924 -2,863 0.02% 4,801,281
2015-08-05 2015-08-03 20.750 233,787 +28,627 0.02% 4,851,007
2015-07-30 2015-07-28 21.536 205,160 +955 0.02% 4,418,256
2015-07-29 2015-07-27 21.064 204,205 -3,817 0.02% 4,301,390
2015-07-27 2015-07-23 23.789 208,022 +1,908 0.02% 4,948,590
2015-07-21 2015-07-17 23.736 206,114 +954 0.02% 4,892,401
2015-07-20 2015-07-16 22.636 205,160 -12,405 0.02% 4,644,006
2015-07-16 2015-07-14 23.632 217,565 +35,307 0.02% 5,141,406
2015-07-15 2015-07-13 24.051 182,258 -92,561 0.01% 4,383,446
2015-07-14 2015-07-10 22.584 274,819 +85,881 0.02% 6,206,409
2015-07-13 2015-07-09 23.055 188,938 -155,539 0.02% 4,356,005
2015-07-10 2015-07-08 17.857 344,477 +37,215 0.03% 6,151,431
2015-07-09 2015-07-07 18.717 307,262 +11,450 0.02% 5,750,911
2015-07-08 2015-07-06 21.274 295,812 +3,817 0.02% 6,293,006
2015-07-07 2015-07-03 24.627 291,995 -26,718 0.02% 7,191,006
2015-07-06 2015-07-02 26.304 318,713 +2,862 0.03% 8,383,393
2015-07-03 2015-06-30 27.404 315,851 -28,626 0.03% 8,655,662
2015-07-02 2015-06-29 26.409 344,477 +4,771 0.03% 9,097,187
2015-06-30 2015-06-26 28.452 339,706 -2,863 0.03% 9,665,390
2015-06-26 2015-06-24 29.815 342,569 -34,352 0.03% 10,213,549
2015-06-25 2015-06-23 29.919 376,921 -955 0.03% 11,277,239
2015-06-22 2015-06-18 29.500 377,876 +18,131 0.03% 11,147,412
2015-06-19 2015-06-17 29.395 359,745 -21,948 0.03% 10,574,844
2015-06-18 2015-06-16 27.719 381,693 -24,810 0.03% 10,580,013
2015-06-17 2015-06-15 28.085 406,503 -10,496 0.03% 11,416,813
2015-06-16 2015-06-12 29.238 416,999 +19,085 0.03% 12,192,298
2015-06-15 2015-06-11 28.819 397,914 -5,726 0.03% 11,467,487
2015-06-12 2015-06-10 28.347 403,640 -24,810 0.03% 11,442,155
2015-06-11 2015-06-09 27.928 428,450 -52,483 0.03% 11,965,854
2015-06-09 2015-06-05 29.186 480,933 -12,405 0.04% 14,036,413
2015-06-08 2015-06-04 29.657 493,338 +104,966 0.04% 14,631,113
2015-06-05 2015-06-03 30.705 388,372 -59,162 0.03% 11,925,096
2015-06-04 2015-06-02 31.439 447,534 -9,543 0.04% 14,069,985
2015-06-03 2015-06-01 32.696 457,077 +10,497 0.04% 14,944,807
2015-06-02 2015-05-29 32.592 446,580 +35,306 0.04% 14,554,792
2015-06-01 2015-05-28 31.963 411,274 -44,849 0.04% 13,145,510
2015-05-29 2015-05-27 32.592 456,123 -104,965 0.04% 14,865,814
2015-05-28 2015-05-26 33.063 561,088 -146,952 0.05% 18,551,400
2015-05-27 2015-05-22 32.539 708,040 +19,085 0.06% 23,039,113
2015-05-22 2015-05-20 34.725 688,955 -54,189 0.06% 23,924,268
2015-05-21 2015-05-19 34.357 743,144 +164,404 0.07% 25,532,304
2015-05-20 2015-05-18 34.778 578,740 +95,982 0.05% 20,127,453
2015-05-19 2015-05-15 31.989 482,758 +85,528 0.04% 15,443,187
2015-05-18 2015-05-14 32.305 397,230 +195,764 0.03% 12,832,589
2015-05-15 2015-05-13 32.305 201,466 +41,814 0.02% 6,508,396
2015-05-14 2015-05-12 29.569 159,652 +69,372 0.01% 4,720,788
2015-05-13 2015-05-11 30.411 90,280 -50,366 0.01% 2,745,511
2015-05-12 2015-05-08 28.675 140,646 +51,317 0.01% 4,032,996
2015-05-11 2015-05-07 27.886 89,329 -26,609 0.01% 2,490,991
2015-05-08 2015-05-06 28.938 115,938 +1,901 0.01% 3,354,999
2015-05-07 2015-05-05 30.779 114,037 -49,417 0.01% 3,509,987
2015-05-06 2015-05-04 31.463 163,454 -62,720 0.01% 5,142,811
2015-05-04 2015-04-29 31.621 226,174 +31,360 0.02% 7,151,893
2015-04-30 2015-04-28 31.358 194,814 -19,006 0.02% 6,109,002
2015-04-29 2015-04-27 30.727 213,820 -9,503 0.02% 6,569,995
2015-04-28 2015-04-24 30.043 223,323 -5,702 0.02% 6,709,241
2015-04-27 2015-04-23 30.253 229,025 -175,808 0.02% 6,928,745
2015-04-23 2015-04-21 30.148 404,833 -17,105 0.04% 12,204,905
2015-04-22 2015-04-20 28.727 421,938 +15,205 0.04% 12,121,187
2015-04-21 2015-04-17 29.727 406,733 -9,504 0.04% 12,090,986
2015-04-20 2015-04-16 31.358 416,237 +43,715 0.04% 13,052,413
2015-04-17 2015-04-15 31.516 372,522 -3,801 0.03% 11,740,392
2015-04-16 2015-04-14 31.569 376,323 -20,907 0.03% 11,879,984
2015-04-15 2015-04-13 33.936 397,230 -38,963 0.04% 13,480,488
2015-04-14 2015-04-10 32.253 436,193 -34,211 0.04% 14,068,345
2015-04-13 2015-04-09 32.621 470,404 -329,759 0.04% 15,344,988
2015-04-10 2015-04-08 31.042 800,163 -337,360 0.07% 24,839,013
2015-04-09 2015-04-02 24.992 1,137,523 -20,907 0.10% 28,428,743
2015-04-08 2015-04-01 24.203 1,158,430 +398,181 0.10% 28,036,996
2015-04-02 2015-03-31 23.940 760,249 +159,652 0.07% 18,199,988
2015-04-01 2015-03-30 24.150 600,597 -166,305 0.05% 14,504,398
2015-03-31 2015-03-27 21.572 766,902 +169,156 0.07% 16,543,507
2015-03-30 2015-03-26 21.888 597,746 +19,956 0.05% 13,083,197
2015-03-27 2015-03-25 21.519 577,790 +445,697 0.05% 12,433,608
2015-03-26 2015-03-24 21.677 132,093 -37,063 0.01% 2,863,392
2015-03-25 2015-03-23 20.583 169,156 +7,603 0.02% 3,481,690
2015-03-24 2015-03-20 19.088 161,553 +6,652 0.01% 3,083,800
2015-03-23 2015-03-19 18.057 154,901 +1,901 0.01% 2,797,083
2015-03-18 2015-03-16 18.247 153,000 +950 0.01% 2,791,736
2015-03-17 2015-03-13 17.805 152,050 -38,012 0.01% 2,707,202
2015-03-13 2015-03-11 17.952 190,062 -9,503 0.02% 3,411,993
2015-03-12 2015-03-10 18.078 199,565 +2,850 0.02% 3,607,791
2015-03-11 2015-03-09 18.710 196,715 -16,155 0.02% 3,680,468
2015-03-10 2015-03-06 18.520 212,870 -17,105 0.02% 3,942,403
2015-03-09 2015-03-05 17.552 229,975 -5,702 0.02% 4,036,552
2015-03-06 2015-03-04 17.994 235,677 -80,777 0.02% 4,240,794
2015-03-05 2015-03-03 18.289 316,454 -57,019 0.03% 5,787,543
2015-03-04 2015-03-02 18.499 373,473 -139,695 0.03% 6,908,948
2015-03-03 2015-02-27 18.752 513,168 -62,721 0.05% 9,622,792
2015-03-02 2015-02-26 19.551 575,889 -8,553 0.05% 11,259,480
2015-02-27 2015-02-25 19.699 584,442 +14,255 0.05% 11,512,804
2015-02-26 2015-02-24 19.972 570,187 -86,478 0.05% 11,387,998
2015-02-25 2015-02-23 20.078 656,665 +35,161 0.06% 13,184,270
2015-02-24 2015-02-18 19.636 621,504 +9,503 0.06% 12,203,641
2015-02-23 2015-02-16 19.762 612,001 -13,304 0.05% 12,094,323
2015-02-17 2015-02-13 19.657 625,305 +11,404 0.06% 12,291,436
2015-02-16 2015-02-12 19.530 613,901 +15,205 0.05% 11,989,751
2015-02-13 2015-02-11 19.678 598,696 -42,765 0.05% 11,780,991
2015-02-11 2015-02-09 19.446 641,461 -950 0.06% 12,474,010
2015-02-10 2015-02-06 19.383 642,411 -48,466 0.06% 12,451,924
2015-02-09 2015-02-05 19.194 690,877 -18,056 0.06% 13,260,485
2015-02-06 2015-02-04 19.467 708,933 -11,403 0.06% 13,801,007
2015-02-05 2015-02-03 20.078 720,336 -4,752 0.06% 14,462,632
2015-02-04 2015-02-02 19.720 725,088 +19,957 0.06% 14,298,621
2015-02-03 2015-01-30 19.594 705,131 +76,025 0.06% 13,816,032
2015-02-02 2015-01-29 20.225 629,106 +263,236 0.06% 12,723,631
2015-01-30 2015-01-28 20.183 365,870 +120,690 0.03% 7,384,299
2015-01-29 2015-01-27 20.057 245,180 -199,566 0.02% 4,917,471
2015-01-28 2015-01-26 19.720 444,746 +178,659 0.04% 8,770,321
2015-01-27 2015-01-23 18.520 266,087 +9,503 0.02% 4,927,994
2015-01-23 2015-01-21 18.625 256,584 +5,702 0.02% 4,778,996
2015-01-22 2015-01-20 18.394 250,882 +42,764 0.02% 4,614,714
2015-01-21 2015-01-19 17.005 208,118 -9,503 0.02% 3,539,035
2015-01-15 2015-01-13 16.731 217,621 +3,801 0.02% 3,641,093
2015-01-14 2015-01-12 16.816 213,820 +7,602 0.02% 3,595,497
2015-01-12 2015-01-08 17.005 206,218 -26,608 0.02% 3,506,726
2015-01-07 2015-01-05 16.900 232,826 +12,354 0.02% 3,934,693
2015-01-06 2015-01-02 16.310 220,472 +2,851 0.02% 3,595,994
2015-01-05 2014-12-31 16.205 217,621 +19,006 0.02% 3,526,593
2014-12-30 2014-12-24 15.974 198,615 -950 0.02% 3,172,617
2014-12-18 2014-12-16 16.773 199,565 -951 0.02% 3,347,392
2014-12-10 2014-12-08 18.015 200,516 +951 0.02% 3,612,324
2014-12-09 2014-12-05 18.520 199,565 +17,105 0.02% 3,695,991
2014-12-08 2014-12-04 18.920 182,460 -8,553 0.02% 3,452,162
2014-12-05 2014-12-03 19.257 191,013 +4,752 0.02% 3,678,306
2014-12-03 2014-12-01 19.257 186,261 -106,435 0.02% 3,586,798
2014-11-27 2014-11-25 19.846 292,696 -7,603 0.03% 5,808,879
2014-11-26 2014-11-24 19.846 300,299 -57,018 0.03% 5,959,769
2014-11-25 2014-11-21 19.678 357,317 -9,503 0.03% 7,031,195
2014-11-24 2014-11-20 19.594 366,820 -22,808 0.03% 7,187,313
2014-11-21 2014-11-19 19.636 389,628 -47,515 0.03% 7,650,603
2014-11-20 2014-11-18 19.446 437,143 -5,702 0.04% 8,500,791
2014-11-19 2014-11-17 20.099 442,845 +75,074 0.04% 8,900,593
2014-11-18 2014-11-14 20.646 367,771 +57,019 0.03% 7,592,946
2014-11-13 2014-11-11 19.741 310,752 -2,851 0.03% 6,134,520
2014-11-06 2014-11-04 18.899 313,603 -2,851 0.03% 5,926,802
2014-11-04 2014-10-31 19.257 316,454 -1,900 0.03% 6,093,903
2014-11-03 2014-10-30 18.478 318,354 -3,802 0.03% 5,882,591
2014-10-29 2014-10-27 17.784 322,156 +951 0.03% 5,729,105
2014-10-28 2014-10-24 17.889 321,205 +7,602 0.03% 5,745,993
2014-10-27 2014-10-23 20.309 313,603 +1,901 0.03% 6,369,002
2014-10-24 2014-10-22 20.057 311,702 -3,802 0.03% 6,251,674
2014-10-17 2014-10-15 18.962 315,504 -8,552 0.03% 5,982,649
2014-10-15 2014-10-13 18.794 324,056 +9,503 0.03% 6,090,254
2014-10-08 2014-10-06 20.246 314,553 -26,609 0.03% 6,368,435
2014-10-06 2014-09-30 19.425 341,162 -4,752 0.03% 6,627,141
2014-10-03 2014-09-29 19.678 345,914 +1,901 0.03% 6,806,810
2014-09-30 2014-09-26 19.930 344,013 -950 0.03% 6,856,282
2014-09-29 2014-09-25 20.541 344,963 -4,752 0.03% 7,085,756
2014-09-26 2014-09-24 20.919 349,715 +951 0.03% 7,315,845
2014-09-24 2014-09-22 21.256 348,764 -4,752 0.03% 7,413,390
2014-09-23 2014-09-19 21.888 353,516 -7,603 0.03% 7,737,600
2014-09-22 2014-09-18 21.361 361,119 +6,653 0.03% 7,714,011
2014-09-19 2014-09-17 21.361 354,466 -6,653 0.03% 7,571,893
2014-09-18 2014-09-16 21.414 361,119 +4,752 0.03% 7,733,011
2014-09-17 2014-09-15 21.888 356,367 +2,851 0.03% 7,800,001
2014-09-16 2014-09-12 22.098 353,516 -2,851 0.03% 7,812,000
2014-09-15 2014-09-11 21.888 356,367 -950 0.03% 7,800,001
2014-09-10 2014-09-05 22.308 357,317 +6,652 0.03% 7,971,194
2014-09-08 2014-09-04 22.887 350,665 -6,652 0.03% 8,025,748
2014-09-05 2014-09-03 22.992 357,317 +6,652 0.03% 8,215,594
2014-09-03 2014-09-01 22.940 350,665 +2,851 0.03% 8,044,198
2014-09-02 2014-08-29 23.361 347,814 +1,900 0.03% 8,125,197
2014-09-01 2014-08-28 23.045 345,914 +2,851 0.03% 7,971,611
2014-08-29 2014-08-27 23.413 343,063 +951 0.03% 8,032,260
2014-08-27 2014-08-25 23.624 342,112 +950 0.03% 8,081,994
2014-08-26 2014-08-22 23.887 341,162 -129,242 0.03% 8,149,301
2014-08-25 2014-08-21 24.255 470,404 -4,752 0.04% 11,409,741
2014-08-22 2014-08-20 24.518 475,156 +145,398 0.04% 11,650,002
2014-08-21 2014-08-19 25.465 329,758 +7,602 0.03% 8,397,395
2014-08-20 2014-08-18 25.202 322,156 +2,851 0.03% 8,119,057
2014-08-19 2014-08-15 25.150 319,305 -7,602 0.03% 8,030,405
2014-08-14 2014-08-12 25.413 326,907 -951 0.03% 8,307,593
2014-08-13 2014-08-11 25.255 327,858 +1,901 0.03% 8,280,010
2014-08-12 2014-08-08 25.255 325,957 -15,205 0.03% 8,232,001
2014-08-11 2014-08-07 24.308 341,162 +2,851 0.03% 8,292,901
2014-08-08 2014-08-06 24.623 338,311 +3,801 0.03% 8,330,400
2014-08-05 2014-08-01 24.360 334,510 -9,503 0.03% 8,148,806
2014-08-04 2014-07-31 24.466 344,013 +950 0.03% 8,416,503
2014-08-01 2014-07-30 25.202 343,063 -140,646 0.03% 8,645,961
2014-07-31 2014-07-29 25.728 483,709 +155,851 0.04% 12,445,057
2014-07-30 2014-07-28 25.728 327,858 -25,658 0.03% 8,435,261
2014-07-29 2014-07-25 24.518 353,516 +2,851 0.03% 8,667,600
2014-07-28 2014-07-24 24.623 350,665 -8,553 0.03% 8,634,598
2014-07-24 2014-07-22 24.887 359,218 -2,851 0.03% 8,939,703
2014-07-23 2014-07-21 24.413 362,069 +2,851 0.03% 8,839,204
2014-07-21 2014-07-17 24.571 359,218 -12,354 0.03% 8,826,303
2014-07-18 2014-07-16 24.623 371,572 -950 0.03% 9,149,402
2014-07-16 2014-07-14 24.308 372,522 +2,851 0.03% 9,055,194
2014-07-15 2014-07-11 24.308 369,671 +2,851 0.03% 8,985,892
2014-07-14 2014-07-10 24.413 366,820 +950 0.03% 8,955,191
2014-07-11 2014-07-09 24.360 365,870 +1,901 0.03% 8,912,748
2014-07-10 2014-07-08 24.676 363,969 -38,013 0.03% 8,981,339
2014-07-09 2014-07-07 24.729 401,982 +12,354 0.04% 9,940,502
2014-07-08 2014-07-04 25.518 389,628 +9,503 0.03% 9,942,504
2014-07-04 2014-07-02 25.202 380,125 +8,553 0.03% 9,580,007
2014-07-03 2014-06-30 24.571 371,572 -49,416 0.03% 9,129,852
2014-07-02 2014-06-27 24.360 420,988 -19,006 0.04% 10,255,446
2014-06-30 2014-06-26 24.623 439,994 +79,826 0.04% 10,834,190
2014-06-27 2014-06-25 23.782 360,168 +6,652 0.03% 8,565,395
2014-06-26 2014-06-24 24.045 353,516 +1,901 0.03% 8,500,200
2014-06-25 2014-06-23 23.834 351,615 -17,106 0.03% 8,380,491
2014-06-24 2014-06-20 24.623 368,721 -29,460 0.03% 9,079,200
2014-06-23 2014-06-19 24.834 398,181 -199,565 0.04% 9,888,408
2014-06-20 2014-06-18 25.150 597,746 +163,453 0.05% 15,033,096
2014-06-19 2014-06-17 24.255 434,293 -19,006 0.04% 10,533,862
2014-06-18 2014-06-16 24.676 453,299 +18,056 0.04% 11,185,656
2014-06-17 2014-06-13 24.992 435,243 -113,087 0.04% 10,877,504
2014-06-16 2014-06-12 25.255 548,330 +161,553 0.05% 13,848,002
2014-06-13 2014-06-11 24.360 386,777 -4,751 0.03% 9,422,052
2014-06-12 2014-06-10 23.887 391,528 -7,603 0.03% 9,352,388
2014-06-11 2014-06-09 23.729 399,131 +1,901 0.04% 9,471,001
2014-06-10 2014-06-06 23.887 397,230 +5,702 0.04% 9,488,592
2014-06-09 2014-06-05 24.255 391,528 +5,701 0.03% 9,496,588
2014-06-06 2014-06-04 24.045 385,827 -28,509 0.03% 9,277,109
2014-06-05 2014-06-03 24.097 414,336 -3,801 0.04% 9,984,401
2014-06-04 2014-05-30 24.676 418,137 -151,100 0.04% 10,317,995
2014-06-03 2014-05-29 24.277 569,237 -372,522 0.05% 13,819,313
2014-05-30 2014-05-28 27.450 941,759 +30,448 0.08% 25,851,621
2014-05-29 2014-05-27 28.244 911,311 +43,486 0.08% 25,738,812
2014-05-28 2014-05-26 28.350 867,825 +84,136 0.08% 24,602,406
2014-05-27 2014-05-23 27.027 783,689 -107,769 0.07% 21,180,943
2014-05-26 2014-05-22 26.974 891,458 -26,470 0.08% 24,046,490
2014-05-23 2014-05-21 25.652 917,928 +158,818 0.08% 23,546,751
2014-05-22 2014-05-20 24.912 759,110 +27,415 0.07% 18,910,641
2014-05-21 2014-05-19 23.960 731,695 -69,956 0.07% 17,531,090
2014-05-20 2014-05-16 24.224 801,651 +259,970 0.07% 19,419,205
2014-05-19 2014-05-15 24.964 541,681 +9,453 0.05% 13,522,788
2014-05-16 2014-05-14 23.536 532,228 -96,425 0.05% 12,526,749
2014-05-15 2014-05-13 24.012 628,653 -134,239 0.06% 15,095,499
2014-05-14 2014-05-12 24.810 762,892 +31,197 0.07% 18,927,688
2014-05-13 2014-05-09 23.326 731,695 -53,007 0.07% 17,067,560
2014-05-12 2014-05-08 24.121 784,702 -147,131 0.07% 18,928,004
2014-05-09 2014-05-07 24.651 931,833 -15,091 0.08% 22,970,989
2014-05-08 2014-05-05 26.666 946,924 -1,886 0.08% 25,250,604
2014-05-07 2014-05-02 25.818 948,810 +70,736 0.09% 24,496,096
2014-05-05 2014-04-30 25.288 878,074 -31,124 0.08% 22,204,355
2014-05-02 2014-04-29 27.620 909,198 -110,348 0.08% 25,112,206
2014-04-30 2014-04-28 27.461 1,019,546 -193,346 0.09% 27,997,886
2014-04-29 2014-04-25 29.476 1,212,892 +15,090 0.11% 35,750,785
2014-04-28 2014-04-24 29.794 1,197,802 -30,181 0.11% 35,686,998
2014-04-25 2014-04-23 30.165 1,227,983 +11,318 0.11% 37,041,902
2014-04-24 2014-04-22 29.476 1,216,665 -21,693 0.11% 35,861,997
2014-04-23 2014-04-17 28.786 1,238,358 -194,289 0.11% 35,647,962
2014-04-22 2014-04-16 28.627 1,432,647 +2,830 0.13% 41,013,008
2014-04-17 2014-04-15 28.733 1,429,817 -7,545 0.13% 41,083,592
2014-04-16 2014-04-14 29.900 1,437,362 +19,806 0.13% 42,976,785
2014-04-15 2014-04-11 30.695 1,417,556 -137,700 0.13% 43,511,840
2014-04-14 2014-04-10 32.709 1,555,256 -77,339 0.14% 50,871,637
2014-04-11 2014-04-09 31.013 1,632,595 +5,659 0.15% 50,631,756
2014-04-10 2014-04-08 29.900 1,626,936 -1,886 0.15% 48,645,003
2014-04-09 2014-04-07 29.794 1,628,822 +53,759 0.15% 48,528,694
2014-04-08 2014-04-04 31.755 1,575,063 -38,669 0.14% 50,016,513
2014-04-07 2014-04-03 33.240 1,613,732 -74,509 0.14% 53,639,857
2014-04-04 2014-04-02 33.664 1,688,241 +9,432 0.15% 56,832,509
2014-04-03 2014-04-01 34.247 1,678,809 +68,850 0.15% 57,493,993
2014-04-02 2014-03-31 32.391 1,609,959 -7,545 0.14% 52,148,844
2014-04-01 2014-03-28 30.589 1,617,504 -22,636 0.14% 49,477,738
2014-03-31 2014-03-27 30.642 1,640,140 +46,214 0.15% 50,257,100
2014-03-28 2014-03-26 32.763 1,593,926 +6,602 0.14% 52,221,013
2014-03-27 2014-03-25 32.444 1,587,324 +9,432 0.14% 51,499,815
2014-03-26 2014-03-24 33.929 1,577,892 -24,522 0.14% 53,535,999
2014-03-25 2014-03-21 33.187 1,602,414 +137,700 0.14% 53,178,701
2014-03-24 2014-03-20 34.035 1,464,714 +535,710 0.13% 49,851,304
2014-03-21 2014-03-19 32.550 929,004 -72,623 0.08% 30,239,501
2014-03-20 2014-03-18 29.953 1,001,627 -34,896 0.09% 30,001,511
2014-03-19 2014-03-17 28.893 1,036,523 +18,863 0.09% 29,947,744
2014-03-18 2014-03-14 28.786 1,017,660 +75,452 0.09% 29,294,845
2014-03-17 2014-03-13 30.377 942,208 +37,726 0.08% 28,621,347
2014-03-14 2014-03-12 30.748 904,482 -24,522 0.08% 27,810,999
2014-03-13 2014-03-11 32.073 929,004 +61,305 0.08% 29,796,251
2014-03-12 2014-03-10 31.278 867,699 -33,010 0.08% 27,139,996
2014-03-11 2014-03-07 30.748 900,709 -68,850 0.08% 27,694,987
2014-03-10 2014-03-06 31.119 969,559 -71,680 0.09% 30,171,785
2014-03-07 2014-03-05 30.536 1,041,239 +135,814 0.09% 31,795,201
2014-03-06 2014-03-04 30.218 905,425 -113,178 0.08% 27,359,994
2014-03-05 2014-03-03 28.574 1,018,603 -195,233 0.09% 29,105,990
2014-03-04 2014-02-28 27.991 1,213,836 -943 0.11% 33,976,810
2014-03-03 2014-02-27 28.733 1,214,779 -138,643 0.11% 34,904,806
2014-02-28 2014-02-26 27.090 1,353,422 -86,770 0.12% 36,664,249
2014-02-27 2014-02-25 26.984 1,440,192 -74,509 0.13% 38,862,151
2014-02-26 2014-02-24 27.620 1,514,701 -88,656 0.14% 41,836,303
2014-02-25 2014-02-21 27.938 1,603,357 +47,157 0.14% 44,794,997
2014-02-24 2014-02-20 27.461 1,556,200 -130,154 0.14% 42,735,012
2014-02-21 2014-02-19 28.415 1,686,354 +81,111 0.15% 47,918,388
2014-02-20 2014-02-18 27.991 1,605,243 +140,529 0.14% 44,932,788
2014-02-19 2014-02-17 27.461 1,464,714 +540,426 0.13% 40,222,703
2014-02-18 2014-02-14 25.765 924,288 +9,431 0.08% 23,813,994
2014-02-17 2014-02-13 25.553 914,857 -31,124 0.08% 23,377,008
2014-02-14 2014-02-12 25.553 945,981 -4,715 0.08% 24,172,308
2014-02-12 2014-02-10 25.924 950,696 +177,312 0.09% 24,645,588
2014-02-11 2014-02-07 25.712 773,384 +25,465 0.07% 19,885,000
2014-02-10 2014-02-06 25.022 747,919 +10,375 0.07% 18,714,802
2014-02-07 2014-02-05 25.129 737,544 +94,315 0.07% 18,533,393
2014-02-06 2014-02-04 25.712 643,229 +96,201 0.06% 16,538,496
2014-02-05 2014-01-30 26.984 547,028 +6,602 0.05% 14,761,008
2014-02-04 2014-01-28 26.242 540,426 +77,339 0.05% 14,181,759
2014-01-29 2014-01-27 24.916 463,087 -124,496 0.04% 11,538,494
2014-01-28 2014-01-24 24.757 587,583 +13,204 0.05% 14,547,044
2014-01-24 2014-01-22 26.825 574,379 -47,158 0.05% 15,407,697
2014-01-23 2014-01-21 26.719 621,537 -57,532 0.06% 16,606,809
2014-01-22 2014-01-20 26.878 679,069 -125,439 0.06% 18,252,003
2014-01-21 2014-01-17 27.355 804,508 -302,752 0.07% 22,007,400
2014-01-20 2014-01-16 27.302 1,107,260 -10,374 0.10% 30,230,512
2014-01-17 2014-01-15 28.097 1,117,634 -136,757 0.10% 31,402,494
2014-01-16 2014-01-14 27.037 1,254,391 +146,188 0.11% 33,914,996
2014-01-15 2014-01-13 28.044 1,108,203 +249,935 0.10% 31,078,758
2014-01-14 2014-01-10 26.878 858,268 +64,135 0.08% 23,068,510
2014-01-13 2014-01-09 26.560 794,133 -90,543 0.07% 21,092,091
2014-01-10 2014-01-08 26.825 884,676 +203,721 0.08% 23,731,404
2014-01-09 2014-01-07 25.606 680,955 +13,204 0.06% 17,436,295
2014-01-08 2014-01-06 26.666 667,751 -46,214 0.06% 17,806,198
2014-01-07 2014-01-03 25.553 713,965 +148,074 0.06% 18,243,687
2014-01-06 2014-01-02 25.341 565,891 -32,067 0.05% 14,340,006
2014-01-03 2013-12-31 23.697 597,958 +196,176 0.05% 14,169,903
2013-12-23 2013-12-19 21.312 401,782 -1,887 0.04% 8,562,591
2013-12-20 2013-12-18 22.107 403,669 -37,726 0.04% 8,923,806
2013-12-18 2013-12-16 22.584 441,395 -10,374 0.04% 9,968,405
2013-12-17 2013-12-13 22.266 451,769 -19,807 0.04% 10,058,990
2013-12-16 2013-12-12 21.259 471,576 +944 0.04% 10,025,008
2013-12-12 2013-12-10 22.107 470,632 +33,010 0.04% 10,404,140
2013-12-11 2013-12-09 22.584 437,622 +84,883 0.04% 9,883,196
2013-12-10 2013-12-06 22.478 352,739 +25,466 0.03% 7,928,810
2013-12-09 2013-12-05 22.637 327,273 -9,432 0.03% 7,408,439
2013-12-06 2013-12-04 21.524 336,705 +13,204 0.03% 7,247,100
2013-12-05 2013-12-03 21.015 323,501 -1,886 0.03% 6,798,263
2013-11-25 2013-11-21 19.721 325,387 +7,545 0.03% 6,416,996
2013-11-22 2013-11-20 20.251 317,842 -83,940 0.03% 6,436,701
2013-11-21 2013-11-19 19.636 401,782 -96,202 0.04% 7,889,512
2013-11-20 2013-11-18 20.336 497,984 +80,168 0.04% 10,127,043
2013-11-19 2013-11-15 20.421 417,816 +98,088 0.04% 8,532,180
2013-11-18 2013-11-14 20.294 319,728 -24,522 0.03% 6,488,454
2013-11-15 2013-11-13 20.145 344,250 -31,124 0.03% 6,934,996
2013-11-14 2013-11-12 20.145 375,374 -114,121 0.03% 7,561,996
2013-11-13 2013-11-11 20.591 489,495 -71,680 0.04% 10,078,970
2013-11-12 2013-11-08 19.149 561,175 +234,845 0.05% 10,745,700
2013-11-11 2013-11-07 19.297 326,330 +10,374 0.03% 6,297,194
2013-11-08 2013-11-06 20.103 315,956 -3,772 0.03% 6,351,607
2013-11-07 2013-11-05 19.976 319,728 -3,773 0.03% 6,386,755
2013-11-06 2013-11-04 19.912 323,501 -424,418 0.03% 6,441,542
2013-11-05 2013-11-01 20.697 747,919 -46,214 0.07% 15,479,361
2013-11-04 2013-10-31 20.421 794,133 -195,233 0.07% 16,216,913
2013-11-01 2013-10-30 20.548 989,366 -229,185 0.09% 20,329,627
2013-10-31 2013-10-29 20.039 1,218,551 +86,770 0.11% 24,418,792
2013-10-30 2013-10-28 22.266 1,131,781 +943 0.10% 25,199,989
2013-10-29 2013-10-25 23.273 1,130,838 -80,168 0.10% 26,318,042
2013-10-28 2013-10-24 22.849 1,211,006 -113,178 0.11% 27,670,196
2013-10-25 2013-10-23 22.902 1,324,184 -28,295 0.12% 30,326,392
2013-10-24 2013-10-22 23.591 1,352,479 -34,896 0.12% 31,906,503
2013-10-23 2013-10-21 24.280 1,387,375 -25,466 0.12% 33,685,888
2013-10-22 2013-10-18 22.637 1,412,841 -5,658 0.13% 31,982,310
2013-10-21 2013-10-17 22.372 1,418,499 -7,546 0.13% 31,734,390
2013-10-17 2013-10-15 21.789 1,426,045 -103,746 0.13% 31,071,607
2013-10-16 2013-10-11 21.948 1,529,791 -24,522 0.14% 33,575,393
2013-10-15 2013-10-10 22.054 1,554,313 -326,331 0.14% 34,278,395
2013-10-11 2013-10-09 21.683 1,880,644 -92,428 0.17% 40,777,309
2013-10-10 2013-10-08 22.054 1,973,072 +37,726 0.18% 43,513,591
2013-10-09 2013-10-07 22.425 1,935,346 -292,377 0.17% 43,399,792
2013-10-08 2013-10-04 21.736 2,227,723 -52,817 0.20% 48,420,995
2013-10-04 2013-10-02 20.506 2,280,540 -66,963 0.20% 46,764,126
2013-10-03 2013-09-30 19.509 2,347,503 +93,372 0.21% 45,797,591
2013-10-02 2013-09-27 20.124 2,254,131 +47,157 0.20% 45,362,191
2013-09-30 2013-09-26 20.209 2,206,974 +139,586 0.20% 44,600,402
2013-09-27 2013-09-25 20.336 2,067,388 +1,887 0.19% 42,042,570
2013-09-26 2013-09-24 19.827 2,065,501 +14,147 0.19% 40,952,996
2013-09-25 2013-09-23 20.145 2,051,354 -37,726 0.18% 41,325,001
2013-09-24 2013-09-19 19.700 2,089,080 +9,432 0.19% 41,154,700
2013-09-23 2013-09-18 19.721 2,079,648 +21,692 0.19% 41,012,990
2013-09-19 2013-09-17 20.018 2,057,956 +106,576 0.19% 41,196,160
2013-09-18 2013-09-16 20.760 1,951,380 +295,206 0.18% 40,511,022
2013-09-17 2013-09-13 20.548 1,656,174 +119,781 0.15% 34,031,289
2013-09-16 2013-09-12 20.569 1,536,393 +301,808 0.14% 31,602,592
2013-09-13 2013-09-11 19.509 1,234,585 +106,576 0.11% 24,085,600
2013-09-12 2013-09-10 19.488 1,128,009 -943 0.10% 21,982,482
2013-09-11 2013-09-09 20.060 1,128,952 +4,716 0.10% 22,647,239
2013-09-10 2013-09-06 19.445 1,124,236 -97,145 0.10% 21,861,275
2013-09-09 2013-09-05 19.255 1,221,381 -66,020 0.11% 23,517,203
2013-09-06 2013-09-04 18.555 1,287,401 +48,100 0.12% 23,887,492
2013-09-05 2013-09-03 18.534 1,239,301 -71,679 0.11% 22,968,725
2013-09-04 2013-09-02 17.919 1,310,980 -16,034 0.12% 23,490,996
2013-09-03 2013-08-30 17.410 1,327,014 +76,395 0.12% 23,102,944
2013-09-02 2013-08-29 17.834 1,250,619 -2,829 0.11% 22,303,328
2013-08-30 2013-08-28 16.583 1,253,448 +546,085 0.11% 20,785,560
2013-08-29 2013-08-27 16.625 707,363 -32,068 0.06% 11,759,993
2013-08-28 2013-08-26 15.883 739,431 +47,158 0.07% 11,744,327
2013-08-27 2013-08-23 16.074 692,273 -218,811 0.06% 11,127,440
2013-08-26 2013-08-22 15.756 911,084 -133,928 0.08% 14,354,758
2013-08-23 2013-08-21 15.713 1,045,012 +9,432 0.09% 16,420,567
2013-08-22 2013-08-20 15.480 1,035,580 -9,432 0.09% 16,030,799
2013-08-21 2013-08-19 15.883 1,045,012 -52,816 0.09% 16,597,847
2013-08-20 2013-08-16 15.671 1,097,828 +56,589 0.10% 17,203,919
2013-08-19 2013-08-15 15.798 1,041,239 -96,201 0.09% 16,449,600
2013-08-16 2013-08-13 16.180 1,137,440 +47,157 0.10% 18,403,554
2013-08-15 2013-08-12 16.413 1,090,283 -15,090 0.10% 17,894,883
2013-08-13 2013-08-09 16.625 1,105,373 -150,904 0.10% 18,376,956
2013-08-12 2013-08-08 16.053 1,256,277 -122,610 0.11% 20,166,473
2013-08-09 2013-08-07 16.010 1,378,887 -56,589 0.12% 22,076,198
2013-08-08 2013-08-06 16.604 1,435,476 -201,835 0.13% 23,834,517
2013-08-07 2013-08-05 15.798 1,637,311 -40,555 0.15% 25,866,407
2013-08-06 2013-08-02 15.904 1,677,866 -396,124 0.15% 26,684,999
2013-08-05 2013-08-01 14.886 2,073,990 -223,526 0.19% 30,873,966
2013-08-02 2013-07-31 14.165 2,297,516 +4,715 0.21% 32,544,954
2013-08-01 2013-07-30 14.271 2,292,801 -18,863 0.21% 32,721,265
2013-07-31 2013-07-29 14.462 2,311,664 -16,976 0.21% 33,431,644
2013-07-30 2013-07-26 14.695 2,328,640 +50,930 0.21% 34,220,334
2013-07-29 2013-07-25 14.568 2,277,710 -1,887 0.20% 33,182,096
2013-07-26 2013-07-24 14.695 2,279,597 -25,465 0.21% 33,499,627
2013-07-25 2013-07-23 14.293 2,305,062 -73,565 0.21% 32,945,125
2013-07-24 2013-07-22 13.868 2,378,627 +20,749 0.21% 32,987,754
2013-07-23 2013-07-19 13.911 2,357,878 -63,191 0.21% 32,799,999
2013-07-22 2013-07-18 14.695 2,421,069 +341,421 0.22% 35,578,616
2013-07-19 2013-07-17 14.441 2,079,648 -20,750 0.19% 30,032,093
2013-07-18 2013-07-16 14.441 2,100,398 -68,850 0.19% 30,331,743
2013-07-17 2013-07-15 14.568 2,169,248 -234,845 0.20% 31,602,002
2013-07-16 2013-07-12 13.656 2,404,093 -58,475 0.22% 32,831,127
2013-07-15 2013-07-11 13.275 2,462,568 -151,847 0.22% 32,689,721
2013-07-12 2013-07-10 12.957 2,614,415 +11,318 0.24% 33,873,837
2013-07-11 2013-07-09 13.147 2,603,097 -246,163 0.23% 34,223,994
2013-07-10 2013-07-08 13.232 2,849,260 -448,940 0.26% 37,702,081
2013-07-09 2013-07-05 12.851 3,298,200 -155,620 0.30% 42,383,641
2013-07-08 2013-07-04 13.147 3,453,820 +96,202 0.31% 45,408,802
2013-07-05 2013-07-03 13.211 3,357,618 +358,397 0.30% 44,357,594
2013-07-04 2013-07-02 14.335 2,999,221 -6,602 0.27% 42,993,601
2013-07-03 2013-06-28 13.593 3,005,823 -38,669 0.27% 40,857,340
2013-07-02 2013-06-27 12.957 3,044,492 +117,894 0.27% 39,446,157
2013-06-28 2013-06-26 13.402 2,926,598 -140,530 0.26% 39,221,916
2013-06-27 2013-06-25 12.172 3,067,128 -98,088 0.28% 37,332,962
2013-06-26 2013-06-24 11.599 3,165,216 +61,305 0.29% 36,714,645
2013-06-25 2013-06-21 13.359 3,103,911 +154,677 0.28% 41,466,603
2013-06-21 2013-06-19 13.678 2,949,234 +28,295 0.27% 40,338,301
2013-06-20 2013-06-18 14.038 2,920,939 +64,134 0.26% 41,004,274
2013-06-18 2013-06-14 13.550 2,856,805 +43,385 0.26% 38,710,618
2013-06-17 2013-06-13 14.059 2,813,420 -18,863 0.25% 39,554,578
2013-06-14 2013-06-11 14.547 2,832,283 +226,356 0.26% 41,201,157
2013-06-13 2013-06-10 14.950 2,605,927 -14,147 0.23% 38,958,302
2013-06-11 2013-06-07 13.868 2,620,074 +78,281 0.24% 36,336,238
2013-06-10 2013-06-06 14.399 2,541,793 +414,987 0.23% 36,598,106
2013-06-07 2013-06-05 14.250 2,126,806 -37,726 0.19% 30,307,199
2013-06-06 2013-06-04 14.653 2,164,532 +56,589 0.19% 31,716,899
2013-06-05 2013-06-03 13.550 2,107,943 +105,633 0.19% 28,563,300
2013-06-04 2013-05-31 13.847 2,002,310 +86,770 0.18% 27,726,379
2013-06-03 2013-05-30 13.444 1,915,540 +405,555 0.17% 25,753,078
2013-05-31 2013-05-29 12.596 1,509,985 -195,232 0.14% 19,019,878
2013-05-30 2013-05-28 12.405 1,705,217 -21,693 0.15% 21,153,594
2013-05-29 2013-05-27 12.448 1,726,910 -279,173 0.16% 21,495,941
2013-05-28 2013-05-24 10.710 2,006,083 -290,490 0.18% 21,485,308
2013-05-27 2013-05-23 9.842 2,296,573 +74,724 0.21% 22,602,170
2013-05-24 2013-05-22 10.646 2,221,849 +3,731 0.20% 23,653,259
2013-05-22 2013-05-20 11.000 2,218,118 -22,386 0.20% 24,398,280
2013-05-16 2013-05-14 10.153 2,240,504 -46,639 0.20% 22,746,936
2013-05-15 2013-05-13 10.024 2,287,143 -111,932 0.21% 22,926,203
2013-05-14 2013-05-10 9.606 2,399,075 -9,327 0.22% 23,045,123
2013-05-10 2013-05-08 9.649 2,408,402 -93,277 0.22% 23,237,997
2013-05-09 2013-05-07 9.574 2,501,679 -18,655 0.23% 23,950,261
2013-05-07 2013-05-03 9.659 2,520,334 -18,656 0.23% 24,345,018
2013-05-06 2013-05-02 9.670 2,538,990 +118,462 0.23% 24,552,444
2013-05-03 2013-04-30 9.574 2,420,528 +150,175 0.22% 23,173,347
2013-05-02 2013-04-29 8.984 2,270,353 +46,638 0.21% 20,396,921
2013-04-30 2013-04-26 8.941 2,223,715 +14,925 0.20% 19,882,564
2013-04-29 2013-04-25 9.188 2,208,790 +237,855 0.20% 20,293,757
2013-04-26 2013-04-24 9.402 1,970,935 -37,311 0.18% 18,531,010
2013-04-25 2013-04-23 9.349 2,008,246 +219,200 0.18% 18,774,164
2013-04-24 2013-04-22 9.306 1,789,046 +35,446 0.16% 16,648,244
2013-04-23 2013-04-19 8.705 1,753,600 +1,865 0.16% 15,265,596
2013-04-22 2013-04-18 8.416 1,751,735 +46,638 0.16% 14,742,301
2013-04-19 2013-04-17 8.330 1,705,097 +65,294 0.16% 14,203,563
2013-04-18 2013-04-16 8.502 1,639,803 +177,226 0.15% 13,940,940
2013-04-15 2013-04-11 8.780 1,462,577 -254,646 0.13% 12,841,917
2013-04-12 2013-04-10 8.888 1,717,223 -151,108 0.16% 15,261,894
2013-04-11 2013-04-09 8.780 1,868,331 -167,898 0.17% 16,404,573
2013-04-10 2013-04-08 8.223 2,036,229 +3,731 0.19% 16,743,613
2013-04-09 2013-04-05 8.448 2,032,498 +107,269 0.19% 17,170,524
2013-04-08 2013-04-03 8.405 1,925,229 +779,792 0.18% 16,181,756
2013-04-05 2013-04-02 7.966 1,145,437 +652,004 0.10% 9,124,041
2013-04-03 2013-03-28 7.655 493,433 -9,328 0.05% 3,777,058
2013-04-02 2013-03-27 7.451 502,761 +23,319 0.05% 3,746,050
2013-03-28 2013-03-26 7.515 479,442 +5,597 0.04% 3,603,141
2013-03-27 2013-03-25 7.751 473,845 -1,866 0.04% 3,672,838
2013-03-26 2013-03-22 7.826 475,711 -933 0.04% 3,723,002
2013-03-25 2013-03-21 7.494 476,644 -26,117 0.04% 3,571,894
2013-03-22 2013-03-20 7.365 502,761 -14,924 0.05% 3,702,930
2013-03-21 2013-03-19 6.829 517,685 +9,327 0.05% 3,535,348
2013-03-20 2013-03-18 6.711 508,358 +9,328 0.05% 3,411,703
2013-03-15 2013-03-13 6.786 499,030 +2,798 0.05% 3,386,551
2013-03-14 2013-03-12 7.054 496,232 +2,799 0.05% 3,500,563
2013-03-12 2013-03-08 7.215 493,433 +4,664 0.05% 3,560,168
2013-03-08 2013-03-06 7.312 488,769 -4,664 0.04% 3,573,676
2013-03-04 2013-02-28 7.204 493,433 -2,799 0.05% 3,554,878
2013-03-01 2013-02-27 6.840 496,232 +2,799 0.05% 3,394,163
2013-02-27 2013-02-25 7.033 493,433 +18,655 0.05% 3,470,238
2013-02-22 2013-02-20 7.322 474,778 +4,664 0.04% 3,476,470
2013-02-21 2013-02-19 7.397 470,114 +2,798 0.04% 3,477,599
2013-02-20 2013-02-18 7.515 467,316 -5,596 0.04% 3,512,011
2013-02-18 2013-02-14 7.505 472,912 -4,664 0.04% 3,548,997
2013-02-14 2013-02-07 6.990 477,576 -83,949 0.04% 3,338,238
2013-02-07 2013-02-05 7.054 561,525 +13,991 0.05% 3,961,158
2013-02-06 2013-02-04 7.397 547,534 +19,588 0.05% 4,050,302
2013-02-01 2013-01-30 7.472 527,946 -4,663 0.05% 3,945,022
2013-01-31 2013-01-29 7.215 532,609 +116,595 0.05% 3,842,826
2013-01-30 2013-01-28 7.483 416,014 +135,251 0.04% 3,113,082
2013-01-24 2013-01-22 7.676 280,763 -535,407 0.03% 2,155,163
2013-01-23 2013-01-21 7.054 816,170 +9,327 0.07% 5,757,497
2013-01-21 2013-01-17 7.247 806,843 -9,327 0.07% 5,847,402
2013-01-18 2013-01-16 7.333 816,170 +186,553 0.07% 5,984,997
2013-01-17 2013-01-15 7.258 629,617 +252,779 0.06% 4,569,749
2013-01-16 2013-01-14 7.054 376,838 -106,335 0.03% 2,658,323
2013-01-15 2013-01-11 6.508 483,173 +9,328 0.04% 3,144,261
2013-01-11 2013-01-09 6.497 473,845 -74,622 0.04% 3,078,479
2013-01-10 2013-01-08 6.175 548,467 +18,656 0.05% 3,386,883
2013-01-09 2013-01-07 6.315 529,811 -46,639 0.05% 3,345,519
2013-01-08 2013-01-04 6.315 576,450 -13,991 0.05% 3,640,023
2013-01-07 2013-01-03 6.079 590,441 +4,664 0.05% 3,589,110
2013-01-04 2013-01-02 6.164 585,777 -32,647 0.05% 3,610,999
2012-12-28 2012-12-24 5.875 618,424 +9,328 0.06% 3,633,240
2012-12-27 2012-12-20 5.854 609,096 -37,311 0.06% 3,565,378
2012-12-20 2012-12-18 5.575 646,407 -99,806 0.06% 3,603,600
2012-12-19 2012-12-17 5.553 746,213 +83,949 0.07% 4,144,000
2012-12-17 2012-12-13 5.703 662,264 +50,369 0.06% 3,777,200
2012-12-14 2012-12-12 5.811 611,895 +245,318 0.06% 3,555,522
2012-12-13 2012-12-11 5.875 366,577 -177,226 0.03% 2,153,639
2012-12-12 2012-12-10 5.575 543,803 -9,327 0.05% 3,031,602
2012-12-11 2012-12-07 5.618 553,130 -27,983 0.05% 3,107,318
2012-12-10 2012-12-06 5.725 581,113 -46,639 0.05% 3,326,818
2012-12-07 2012-12-05 5.618 627,752 +119,394 0.06% 3,526,522
2012-12-06 2012-12-04 5.650 508,358 +265,839 0.05% 2,872,152
2012-12-05 2012-12-03 5.618 242,519 -74,622 0.02% 1,362,399
2012-12-04 2012-11-30 5.146 317,141 -18,655 0.03% 1,632,003
2012-12-03 2012-11-29 5.296 335,796 +18,655 0.03% 1,778,401
2012-11-27 2012-11-23 5.157 317,141 -18,655 0.03% 1,635,403
2012-11-21 2012-11-19 4.857 335,796 +18,655 0.03% 1,630,801
2012-11-19 2012-11-15 4.814 317,141 -18,655 0.03% 1,526,602
2012-11-16 2012-11-14 4.835 335,796 +18,655 0.03% 1,623,601
2012-11-15 2012-11-13 4.867 317,141 -53,167 0.03% 1,543,602
2012-11-13 2012-11-09 4.889 370,308 -40,109 0.03% 1,810,319
2012-11-08 2012-11-06 5.071 410,417 +18,655 0.04% 2,081,199
2012-11-07 2012-11-05 5.092 391,762 +55,966 0.04% 1,995,001
2012-10-25 2012-10-22 5.039 335,796 +37,311 0.03% 1,692,001
2012-10-24 2012-10-19 4.910 298,485 -9,328 0.03% 1,465,599
2012-10-22 2012-10-18 4.942 307,813 -3,731 0.03% 1,521,301
2012-10-19 2012-10-17 5.275 311,544 -37,311 0.03% 1,643,280
2012-10-17 2012-10-15 5.296 348,855 -81,150 0.03% 1,847,562
2012-10-15 2012-10-11 5.135 430,005 -18,656 0.04% 2,208,189
2012-10-11 2012-10-09 5.146 448,661 +13,059 0.04% 2,308,802
2012-10-09 2012-10-05 5.275 435,602 +8,395 0.04% 2,297,641
2012-10-08 2012-10-04 5.350 427,207 -18,655 0.04% 2,285,420
2012-09-28 2012-09-26 5.007 445,862 -3,731 0.04% 2,232,259
2012-09-27 2012-09-25 5.135 449,593 -18,656 0.04% 2,308,778
2012-09-24 2012-09-20 4.685 468,249 -24,252 0.04% 2,193,742
2012-09-20 2012-09-18 4.631 492,501 +279,830 0.05% 2,280,962
2012-09-17 2012-09-13 4.385 212,671 -13,991 0.02% 932,521
2012-09-14 2012-09-12 4.310 226,662 -4,664 0.02% 976,859
2012-09-13 2012-09-11 4.181 231,326 +18,655 0.02% 967,200
2012-09-03 2012-08-30 3.881 212,671 -27,983 0.02% 825,361
2012-08-28 2012-08-24 3.827 240,654 -46,638 0.02% 921,061
2012-08-27 2012-08-23 4.010 287,292 +32,647 0.03% 1,151,920
2012-08-24 2012-08-22 3.881 254,645 -4,664 0.02% 988,259
2012-08-23 2012-08-21 3.892 259,309 +27,983 0.02% 1,009,140
2012-08-22 2012-08-20 3.817 231,326 +18,655 0.02% 882,880
2012-08-02 2012-07-31 3.452 212,671 -18,655 0.02% 734,161
2012-07-04 2012-06-29 3.688 231,326 -3,731 0.02% 853,120
2012-06-25 2012-06-21 3.881 235,057 -19,588 0.02% 912,240
2012-06-22 2012-06-20 3.988 254,645 +19,588 0.02% 1,015,559
2012-06-13 2012-06-11 3.892 235,057 -22,386 0.02% 914,760
2012-06-11 2012-06-07 3.806 257,443 -933 0.02% 979,798
2012-06-07 2012-06-05 3.720 258,376 -933 0.02% 961,189
2012-06-04 2012-05-31 3.881 259,309 -933 0.02% 1,006,360
2012-05-31 2012-05-29 3.763 260,242 -933 0.02% 979,291
2012-05-29 2012-05-25 3.656 261,175 +17,723 0.02% 954,802
2012-05-25 2012-05-23 3.367 243,452 +7,828 0.02% 819,800
2012-05-17 2012-05-15 3.423 235,624 +9,028 0.02% 806,490
2012-05-16 2012-05-14 3.434 226,596 +4,514 0.02% 778,099
2012-05-14 2012-05-10 3.678 222,082 -9,028 0.02% 816,719
2012-03-26 2012-03-22 3.822 231,110 +9,028 0.02% 883,200
2012-03-23 2012-03-21 3.744 222,082 +902 0.02% 831,479
2012-03-19 2012-03-15 4.098 221,180 +9,028 0.02% 906,502
2012-02-29 2012-02-27 4.054 212,152 +9,028 0.02% 860,101
2012-02-28 2012-02-24 4.098 203,124 -9,931 0.02% 832,500
2012-02-21 2012-02-17 3.655 213,055 +903 0.02% 778,801
2012-02-13 2012-02-09 3.833 212,152 +9,028 0.02% 813,101
2012-02-10 2012-02-08 3.788 203,124 -9,028 0.02% 769,500
2012-02-09 2012-02-07 3.589 212,152 -9,028 0.02% 761,401
2011-12-23 2011-12-21 3.201 221,180 +18,056 0.02% 708,051
2011-12-13 2011-12-09 3.246 203,124 -903 0.02% 659,250
2011-12-07 2011-12-05 3.434 204,027 -9,028 0.02% 700,600
2011-11-08 2011-11-04 3.877 213,055 -31,597 0.02% 826,002
2011-11-07 2011-11-03 3.833 244,652 +27,084 0.02% 937,661
2011-11-01 2011-10-28 3.943 217,568 -18,056 0.02% 857,958
2011-10-19 2011-10-17 3.822 235,624 -9,028 0.02% 900,450
2011-10-17 2011-10-13 3.744 244,652 -9,027 0.02% 915,981
2011-09-30 2011-09-27 3.334 253,679 -18,056 0.02% 845,809
2011-09-01 2011-08-30 4.442 271,735 -27,083 0.03% 1,207,011
2011-08-31 2011-08-29 4.209 298,818 +27,083 0.03% 1,257,800
2011-08-26 2011-08-24 4.187 271,735 -9,028 0.03% 1,137,780
2011-08-25 2011-08-23 4.276 280,763 +9,028 0.03% 1,200,462
2011-08-24 2011-08-22 4.198 271,735 -4,514 0.03% 1,140,790
2011-08-18 2011-08-16 4.686 276,249 -36,111 0.03% 1,294,381
2011-08-17 2011-08-15 4.841 312,360 -4,514 0.03% 1,512,021
2011-08-16 2011-08-12 4.508 316,874 +36,111 0.03% 1,428,572
2011-08-11 2011-08-09 4.486 280,763 -4,513 0.03% 1,259,552
2011-08-10 2011-08-08 4.774 285,276 +4,513 0.03% 1,361,958
2011-08-09 2011-08-05 4.985 280,763 +18,056 0.03% 1,399,502
2011-08-05 2011-08-03 5.151 262,707 -4,514 0.03% 1,353,149
2011-08-04 2011-08-02 5.273 267,221 +18,055 0.03% 1,408,960
2011-07-29 2011-07-27 5.694 249,166 -4,513 0.02% 1,418,643
2011-07-28 2011-07-26 5.749 253,679 +902 0.02% 1,458,388
2011-07-26 2011-07-22 5.915 252,777 -27,083 0.02% 1,495,202
2011-07-21 2011-07-19 5.815 279,860 +9,028 0.03% 1,627,501
2011-07-20 2011-07-18 5.815 270,832 -22,569 0.03% 1,574,999
2011-07-19 2011-07-15 5.738 293,401 +14,444 0.03% 1,683,497
2011-07-18 2011-07-14 5.782 278,957 -903 0.03% 1,612,980
2011-07-15 2011-07-13 5.937 279,860 -5,416 0.03% 1,661,601
2011-07-14 2011-07-12 5.627 285,276 +9,930 0.03% 1,605,277
2011-07-13 2011-07-11 5.860 275,346 -2,708 0.03% 1,613,450
2011-07-12 2011-07-08 5.771 278,054 +27,083 0.03% 1,604,678
2011-07-11 2011-07-07 6.037 250,971 -641,872 0.02% 1,515,099
2011-06-28 2011-06-24 4.863 892,843 +18,958 0.09% 4,341,709
2011-06-27 2011-06-23 4.553 873,885 +18,056 0.09% 3,978,480
2011-06-15 2011-06-13 4.608 855,829 +18,055 0.08% 3,943,678
2011-06-14 2011-06-10 4.674 837,774 +9,028 0.08% 3,916,160
2011-06-07 2011-06-02 4.907 828,746 -27,083 0.08% 4,066,739
2011-05-31 2011-05-27 4.442 855,829 +18,055 0.08% 3,801,478
2011-05-25 2011-05-23 4.763 837,774 -26,180 0.08% 3,990,400
2011-05-24 2011-05-20 4.763 863,954 +26,180 0.08% 4,115,098
2011-05-23 2011-05-19 5.018 837,774 -9,028 0.08% 4,203,840
2011-05-19 2011-05-17 5.173 846,802 -9,027 0.08% 4,380,461
2011-05-18 2011-05-16 6.383 855,829 +9,027 0.08% 5,462,804
2011-05-17 2011-05-13 6.431 846,802 +63,550 0.08% 5,445,748
2011-05-12 2011-05-09 6.191 783,252 +8,350 0.08% 4,849,461
2011-05-11 2011-05-06 6.108 774,902 +16,701 0.08% 4,732,802
2011-05-06 2011-05-04 6.263 758,201 +8,350 0.08% 4,748,839
2011-05-05 2011-05-03 6.263 749,851 -8,350 0.08% 4,696,540
2011-05-03 2011-04-28 6.120 758,201 +8,350 0.08% 4,639,879
2011-04-29 2011-04-27 6.144 749,851 -8,350 0.08% 4,606,740
2011-04-26 2011-04-20 6.048 758,201 +8,350 0.08% 4,585,399
2011-04-21 2011-04-19 5.952 749,851 -8,350 0.08% 4,463,060
2011-04-20 2011-04-18 5.736 758,201 -8,350 0.08% 4,349,319
2011-04-18 2011-04-14 5.605 766,551 -16,701 0.08% 4,296,238
2011-04-15 2011-04-13 5.605 783,252 +8,350 0.08% 4,389,841
2011-04-12 2011-04-08 5.557 774,902 -8,350 0.08% 4,305,922
2011-04-08 2011-04-06 5.437 783,252 +8,350 0.08% 4,258,521
2011-04-04 2011-03-31 5.593 774,902 -16,700 0.08% 4,333,762
2011-04-01 2011-03-30 5.653 791,602 -12,525 0.08% 4,474,559
2011-03-30 2011-03-28 5.353 804,127 +16,700 0.09% 4,304,607
2011-03-29 2011-03-25 5.365 787,427 +8,350 0.08% 4,224,640
2011-03-28 2011-03-24 5.341 779,077 +8,350 0.08% 4,161,181
2011-03-17 2011-03-15 5.018 770,727 +167,005 0.08% 3,867,372
2011-03-15 2011-03-11 5.042 603,722 -8,350 0.06% 3,043,831
2011-03-14 2011-03-10 5.221 612,072 -8,350 0.07% 3,195,879
2011-03-09 2011-03-07 5.185 620,422 +167,004 0.07% 3,217,188
2011-03-08 2011-03-04 5.197 453,418 +250,507 0.05% 2,356,622
2011-03-07 2011-03-03 5.114 202,911 +16,701 0.02% 1,037,612
2011-02-24 2011-02-22 4.958 186,210 -25,051 0.02% 923,219
2011-02-21 2011-02-17 5.126 211,261 -16,700 0.02% 1,082,840
2011-02-15 2011-02-11 5.221 227,961 +16,700 0.02% 1,190,278
2011-02-14 2011-02-10 5.233 211,261 -8,350 0.02% 1,105,610
2011-02-01 2011-01-28 5.233 219,611 +8,350 0.02% 1,149,309
2011-01-27 2011-01-25 5.545 211,261 +16,701 0.02% 1,171,391
2011-01-21 2011-01-19 5.509 194,560 -8,351 0.02% 1,071,798
2011-01-20 2011-01-18 5.185 202,911 -8,350 0.02% 1,052,192
2011-01-18 2011-01-14 5.174 211,261 +16,701 0.02% 1,092,960
2010-12-17 2010-12-15 4.826 194,560 -8,351 0.02% 938,988
2010-12-16 2010-12-14 4.886 202,911 +16,701 0.02% 991,442
2010-11-29 2010-11-25 4.826 186,210 -20,041 0.02% 898,689
2010-11-26 2010-11-24 4.766 206,251 +10,021 0.02% 983,061
2010-11-25 2010-11-23 4.826 196,230 +5,845 0.02% 947,048
2010-11-24 2010-11-22 4.970 190,385 -10,021 0.02% 946,198
2010-11-23 2010-11-19 4.970 200,406 +8,351 0.02% 996,002
2010-11-22 2010-11-18 4.994 192,055 +10,020 0.02% 959,098
2010-11-17 2010-11-15 5.209 182,035 -8,350 0.02% 948,300
2010-11-16 2010-11-12 5.150 190,385 +16,700 0.02% 980,398
2010-11-15 2010-11-11 5.413 173,685 -8,350 0.02% 940,161
2010-11-11 2010-11-09 5.485 182,035 -25,051 0.02% 998,440
2010-11-10 2010-11-08 5.461 207,086 +16,701 0.02% 1,130,881
2010-11-09 2010-11-05 5.293 190,385 +16,700 0.02% 1,007,758
2010-11-08 2010-11-04 5.533 173,685 -30,896 0.02% 960,961
2010-10-29 2010-10-27 4.671 204,581 +9,186 0.02% 955,501
2010-10-22 2010-10-20 4.766 195,395 -8,351 0.02% 931,318
2010-10-20 2010-10-18 4.862 203,746 -4,175 0.02% 990,641
2010-10-11 2010-10-07 5.042 207,921 -8,350 0.02% 1,048,291
2010-10-08 2010-10-06 5.114 216,271 -5,010 0.02% 1,105,930
2010-09-30 2010-09-28 4.826 221,281 -41,751 0.02% 1,067,949
2010-09-29 2010-09-27 4.766 263,032 +8,350 0.03% 1,253,698
2010-09-28 2010-09-24 4.694 254,682 -4,175 0.03% 1,195,599
2010-09-27 2010-09-22 4.742 258,857 +8,350 0.03% 1,227,599
2010-09-14 2010-09-10 4.635 250,507 -16,700 0.03% 1,161,000
2010-09-08 2010-09-06 4.778 267,207 +16,700 0.03% 1,276,798
2010-08-20 2010-08-18 5.078 250,507 +8,350 0.03% 1,272,000
2010-08-16 2010-08-12 5.066 242,157 +16,701 0.03% 1,226,701
2010-08-10 2010-08-06 5.341 225,456 -8,351 0.02% 1,204,198
2010-08-09 2010-08-05 5.413 233,807 -8,350 0.03% 1,265,603
2010-08-06 2010-08-04 5.293 242,157 +8,350 0.03% 1,281,801
2010-08-03 2010-07-30 5.449 233,807 -16,700 0.03% 1,274,003
2010-08-02 2010-07-29 5.485 250,507 -2,505 0.03% 1,374,000
2010-07-27 2010-07-23 5.293 253,012 -4,175 0.03% 1,339,260
2010-07-23 2010-07-21 5.054 257,187 -8,350 0.03% 1,299,759
2010-07-22 2010-07-20 4.934 265,537 +4,175 0.03% 1,310,158
2010-07-16 2010-07-14 5.078 261,362 -19,206 0.03% 1,327,118
2010-07-13 2010-07-09 4.802 280,568 +18,371 0.03% 1,347,361
2010-07-09 2010-07-07 4.659 262,197 +8,350 0.03% 1,221,458
2010-07-08 2010-07-06 4.730 253,847 +5,010 0.03% 1,200,800
2010-07-06 2010-07-02 4.551 248,837 -25,051 0.03% 1,132,400
2010-07-05 2010-06-30 4.551 273,888 +25,051 0.03% 1,246,402
2010-07-02 2010-06-29 4.754 248,837 +3,340 0.03% 1,183,060
2010-06-30 2010-06-28 4.970 245,497 -13,360 0.03% 1,220,101
2010-06-28 2010-06-24 5.126 258,857 +13,360 0.03% 1,326,799
2010-06-25 2010-06-23 5.102 245,497 -8,350 0.03% 1,252,441
2010-06-24 2010-06-22 5.185 253,847 -8,350 0.03% 1,316,320
2010-06-22 2010-06-18 5.006 262,197 +16,700 0.03% 1,312,518
2010-06-21 2010-06-17 5.030 245,497 +8,350 0.03% 1,234,801
2010-06-17 2010-06-14 5.018 237,147 -4,175 0.03% 1,189,962
2010-06-14 2010-06-10 4.862 241,322 +1,670 0.03% 1,173,341
2010-06-09 2010-06-07 5.114 239,652 -10,855 0.03% 1,225,492
2010-06-08 2010-06-04 5.281 250,507 +10,855 0.03% 1,323,000
2010-06-07 2010-06-03 5.281 239,652 +12,526 0.03% 1,265,672
2010-06-01 2010-05-28 5.233 227,126 -25,051 0.02% 1,188,638
2010-05-31 2010-05-27 5.114 252,177 +16,700 0.03% 1,289,540
2010-05-28 2010-05-26 5.054 235,477 +23,381 0.03% 1,190,042
2010-05-26 2010-05-24 5.868 212,096 -3,340 0.02% 1,244,600
2010-05-25 2010-05-20 5.617 215,436 +6,680 0.02% 1,210,020
2010-05-20 2010-05-18 6.771 208,756 +5,845 0.02% 1,413,553
2010-05-19 2010-05-17 6.821 202,911 -7,462 0.02% 1,383,967
2010-05-18 2010-05-14 7.054 210,373 +5,686 0.02% 1,484,072
2010-05-17 2010-05-13 7.116 204,687 -11,371 0.02% 1,456,560
2010-05-14 2010-05-12 6.981 216,058 +8,122 0.02% 1,508,217
2010-05-13 2010-05-11 7.116 207,936 -20,306 0.02% 1,479,680
2010-05-12 2010-05-10 7.239 228,242 +4,061 0.03% 1,652,278
2010-05-10 2010-05-06 7.141 224,181 +29,241 0.02% 1,600,800
2010-05-07 2010-05-05 7.485 194,940 +19,494 0.02% 1,459,200
2010-05-05 2010-05-03 7.707 175,446 -1,624 0.02% 1,352,160
2010-05-03 2010-04-29 7.522 177,070 -4,874 0.02% 1,331,976
2010-04-30 2010-04-28 7.535 181,944 +14,621 0.02% 1,370,880
2010-04-29 2010-04-27 7.596 167,323 +5,685 0.02% 1,271,016
2010-04-28 2010-04-26 7.682 161,638 +3,249 0.02% 1,241,762
2010-04-23 2010-04-21 7.658 158,389 -5,685 0.02% 1,212,902
2010-04-22 2010-04-20 7.559 164,074 -5,686 0.02% 1,240,276
2010-04-21 2010-04-19 7.461 169,760 +11,371 0.02% 1,266,538
2010-04-20 2010-04-16 7.608 158,389 -48,735 0.02% 1,205,102
2010-04-19 2010-04-15 7.695 207,124 -8,122 0.02% 1,593,752
2010-04-16 2010-04-14 7.769 215,246 +16,245 0.02% 1,672,148
2010-04-14 2010-04-12 8.150 199,001 -38,176 0.02% 1,621,898
2010-04-13 2010-04-09 7.966 237,177 -30,865 0.03% 1,889,240
2010-04-12 2010-04-08 7.547 268,042 -51,984 0.03% 2,022,896
2010-04-09 2010-04-07 7.535 320,026 +15,432 0.04% 2,411,276
2010-04-07 2010-03-31 7.510 304,594 +24,368 0.03% 2,287,502
2010-03-31 2010-03-29 7.584 280,226 +70,666 0.03% 2,125,198
2010-03-29 2010-03-25 7.510 209,560 -3,249 0.02% 1,573,796
2010-03-25 2010-03-23 7.633 212,809 -16,245 0.02% 1,624,396
2010-03-23 2010-03-19 7.461 229,054 +21,118 0.03% 1,708,916
2010-03-22 2010-03-18 7.596 207,936 +8,123 0.02% 1,579,520
2010-03-19 2010-03-17 7.769 199,813 +13,808 0.02% 1,552,256
2010-03-18 2010-03-16 7.744 186,005 -4,061 0.02% 1,440,408
2010-03-17 2010-03-15 7.929 190,066 +11,371 0.02% 1,506,956
2010-03-16 2010-03-12 8.027 178,695 -21,931 0.02% 1,434,400
2010-03-15 2010-03-11 7.904 200,626 +24,368 0.02% 1,585,742
2010-03-12 2010-03-10 7.990 176,258 +8,122 0.02% 1,408,328
2010-03-11 2010-03-09 8.002 168,136 -4,873 0.02% 1,345,502
2010-03-10 2010-03-08 8.076 173,009 -9,747 0.02% 1,397,278
2010-03-09 2010-03-05 7.941 182,756 -5,686 0.02% 1,451,248
2010-03-08 2010-03-04 7.756 188,442 -2,437 0.02% 1,461,600
2010-03-04 2010-03-02 7.990 190,879 +4,062 0.02% 1,525,152
2010-03-03 2010-03-01 8.126 186,817 +8,122 0.02% 1,517,996
2010-03-01 2010-02-25 8.052 178,695 -8,122 0.02% 1,438,800
2010-02-25 2010-02-23 8.015 186,817 -16,245 0.02% 1,497,296
2010-02-23 2010-02-19 7.498 203,062 +8,122 0.02% 1,522,496
2010-02-11 2010-02-09 7.436 194,940 +4,061 0.02% 1,449,600
2010-02-08 2010-02-04 7.904 190,879 -21,118 0.02% 1,508,702
2010-02-05 2010-02-03 7.805 211,997 -16,245 0.02% 1,654,738
2010-02-04 2010-02-02 7.461 228,242 -3,249 0.03% 1,702,858
2010-02-03 2010-02-01 7.375 231,491 -8,123 0.03% 1,707,148
2010-01-29 2010-01-27 7.264 239,614 +16,245 0.03% 1,740,502
2010-01-27 2010-01-25 7.855 223,369 +2,437 0.03% 1,754,502
2010-01-22 2010-01-20 8.249 220,932 -3,249 0.02% 1,822,400
2010-01-20 2010-01-18 8.741 224,181 +5,686 0.03% 1,959,600
2010-01-19 2010-01-15 8.753 218,495 +19,494 0.02% 1,912,588
2010-01-18 2010-01-14 8.938 199,001 -56,858 0.02% 1,778,698
2010-01-15 2010-01-13 8.507 255,859 +34,927 0.03% 2,176,652
2010-01-14 2010-01-12 8.606 220,932 +134,834 0.02% 1,901,280
2010-01-13 2010-01-11 8.372 86,098 -4,874 0.01% 720,796
2010-01-12 2010-01-08 8.027 90,972 -24,367 0.01% 730,240
2010-01-08 2010-01-06 8.187 115,339 -4,062 0.01% 944,296
2010-01-06 2010-01-04 8.409 119,401 -17,057 0.01% 1,004,012
2010-01-05 2009-12-31 7.904 136,458 -10,559 0.02% 1,078,560
2010-01-04 2009-12-29 7.966 147,017 +5,686 0.02% 1,171,068
2009-12-30 2009-12-28 7.547 141,331 +8,122 0.02% 1,066,616
2009-12-29 2009-12-24 7.559 133,209 -48,735 0.01% 1,006,960
2009-12-28 2009-12-22 6.784 181,944 -4,061 0.02% 1,234,240
2009-12-23 2009-12-21 6.722 186,005 -8,123 0.02% 1,250,338
2009-12-21 2009-12-17 6.821 194,128 -11,371 0.02% 1,324,062
2009-12-18 2009-12-16 6.944 205,499 +17,057 0.02% 1,426,918
2009-12-17 2009-12-15 6.821 188,442 -24,367 0.02% 1,285,280
2009-12-16 2009-12-14 6.451 212,809 +8,122 0.02% 1,372,877
2009-12-15 2009-12-11 6.771 204,687 -20,306 0.02% 1,386,000
2009-12-14 2009-12-10 6.722 224,993 +13,808 0.03% 1,512,418
2009-12-11 2009-12-09 7.067 211,185 +16,245 0.02% 1,492,400
2009-12-10 2009-12-08 6.981 194,940 +19,494 0.02% 1,360,800
2009-12-09 2009-12-07 6.956 175,446 -4,061 0.02% 1,220,400
2009-12-08 2009-12-04 7.018 179,507 +30,865 0.02% 1,259,698
2009-12-07 2009-12-03 7.141 148,642 +8,123 0.02% 1,061,402
2009-12-04 2009-12-02 7.128 140,519 -4,874 0.02% 1,001,668
2009-12-03 2009-12-01 7.165 145,393 +17,870 0.02% 1,041,782
2009-12-02 2009-11-30 7.141 127,523 -4,874 0.01% 910,598
2009-12-01 2009-11-27 7.399 132,397 +25,180 0.01% 979,632
2009-11-30 2009-11-26 8.667 107,217 +2,437 0.01% 929,280
2009-11-27 2009-11-25 8.803 104,780 +8,122 0.01% 922,348
2009-11-25 2009-11-23 8.741 96,658 +8,123 0.01% 844,902
2009-11-19 2009-11-17 8.790 88,535 -1,625 0.01% 778,258
2009-11-18 2009-11-16 9.024 90,160 +8,123 0.01% 813,632
2009-11-17 2009-11-13 9.147 82,037 -4,061 0.01% 750,428
2009-11-16 2009-11-12 8.963 86,098 -36,552 0.01% 771,676
2009-11-13 2009-11-11 9.123 122,650 +8,123 0.01% 1,118,912
2009-11-12 2009-11-10 9.320 114,527 -12,184 0.01% 1,067,368
2009-11-10 2009-11-06 9.000 126,711 +8,123 0.01% 1,140,360
2009-11-04 2009-11-02 9.246 118,588 -22,743 0.01% 1,096,455
2009-11-03 2009-10-30 8.987 141,331 +26,804 0.02% 1,270,196
2009-10-30 2009-10-28 9.209 114,527 -40,613 0.01% 1,054,678
2009-10-28 2009-10-23 9.246 155,140 +24,368 0.02% 1,434,412
2009-10-27 2009-10-22 9.357 130,772 +12,184 0.01% 1,223,598
2009-10-22 2009-10-20 9.812 118,588 +2,436 0.01% 1,163,615
2009-10-21 2009-10-19 9.788 116,152 +13,809 0.01% 1,136,852
2009-10-20 2009-10-16 9.258 102,343 -12,184 0.01% 947,515
2009-10-19 2009-10-15 9.344 114,527 -19,494 0.01% 1,070,188
2009-10-16 2009-10-14 9.357 134,021 +16,245 0.02% 1,253,998
2009-10-15 2009-10-13 9.221 117,776 +3,249 0.01% 1,086,048
2009-10-14 2009-10-12 9.147 114,527 -16,245 0.01% 1,047,628
2009-10-13 2009-10-09 9.246 130,772 -7,310 0.01% 1,209,108
2009-10-12 2009-10-08 9.517 138,082 +15,432 0.02% 1,314,095
2009-10-09 2009-10-07 8.975 122,650 -4,061 0.01% 1,100,792
2009-10-08 2009-10-06 8.606 126,711 +8,123 0.01% 1,090,440
2009-10-06 2009-10-02 8.507 118,588 +8,122 0.01% 1,008,856
2009-10-02 2009-09-29 8.987 110,466 -4,061 0.01% 992,800
2009-09-29 2009-09-25 9.061 114,527 +1,624 0.01% 1,037,758
2009-09-28 2009-09-24 9.135 112,903 +813 0.01% 1,031,382
2009-09-25 2009-09-23 9.566 112,090 -8,123 0.01% 1,072,255
2009-09-24 2009-09-22 9.578 120,213 +32,490 0.01% 1,151,440
2009-09-23 2009-09-21 9.985 87,723 +8,123 0.01% 875,880
2009-09-22 2009-09-18 10.243 79,600 +11,371 0.01% 815,355
2009-09-21 2009-09-17 10.489 68,229 -14,620 0.01% 715,680
2009-09-18 2009-09-16 10.157 82,849 +38,988 0.01% 841,495
2009-09-17 2009-09-15 10.022 43,861 +4,873 0.00% 439,555
2009-09-16 2009-09-14 10.182 38,988 -16,245 0.00% 396,960
2009-09-15 2009-09-11 10.711 55,233 -4,061 0.01% 591,600
2009-09-11 2009-09-09 10.711 59,294 +8,935 0.01% 635,097
2009-09-10 2009-09-08 10.994 50,359 +812 0.01% 553,655
2009-09-09 2009-09-07 10.736 49,547 -4,061 0.01% 531,917
2009-09-08 2009-09-04 10.945 53,608 -12,996 0.01% 586,735
2009-09-07 2009-09-03 10.686 66,604 +8,122 0.01% 711,755
2009-09-01 2009-08-28 10.563 58,482 +8,123 0.01% 617,760
2009-08-31 2009-08-27 10.933 50,359 -4,062 0.01% 550,555
2009-08-28 2009-08-26 11.006 54,421 -20,306 0.01% 598,983
2009-08-27 2009-08-25 10.748 74,727 +34,115 0.01% 803,160
2009-08-26 2009-08-24 10.674 40,612 +2,436 0.00% 433,495
2009-08-21 2009-08-19 9.825 38,176 -4,061 0.00% 375,062
2009-08-20 2009-08-18 10.046 42,237 -17,869 0.00% 424,320
2009-08-19 2009-08-17 10.391 60,106 +5,685 0.01% 624,555
2009-08-18 2009-08-14 11.290 54,421 +12,996 0.01% 614,393
2009-08-17 2009-08-13 11.006 41,425 +14,621 0.00% 455,943
2009-08-14 2009-08-12 10.157 26,804 -20,306 0.00% 272,247
2009-08-13 2009-08-11 10.452 47,110 -16,245 0.01% 492,415
2009-08-12 2009-08-10 9.972 63,355 +812 0.01% 631,795
2009-08-11 2009-08-07 9.800 62,543 -57,670 0.01% 612,918
2009-08-10 2009-08-06 10.022 120,213 +89,348 0.01% 1,204,720
2009-08-07 2009-08-05 10.268 30,865 -32,490 0.00% 316,915
2009-08-06 2009-08-04 10.625 63,355 +8,122 0.01% 673,135
2009-08-05 2009-08-03 10.502 55,233 +20,306 0.01% 580,040
2009-08-04 2009-07-31 9.640 34,927 -16,245 0.00% 336,692
2009-08-03 2009-07-30 9.443 51,172 -36,551 0.01% 483,212
2009-07-30 2009-07-28 9.886 87,723 +8,123 0.01% 867,240
2009-07-29 2009-07-27 9.578 79,600 +8,122 0.01% 762,435
2009-07-27 2009-07-23 8.483 71,478 +16,245 0.01% 606,320
2009-07-21 2009-07-17 7.953 55,233 -4,061 0.01% 439,280
2009-07-13 2009-07-09 7.362 59,294 +4,061 0.01% 436,538
2009-07-10 2009-07-08 7.387 55,233 -8,122 0.01% 408,000
2009-07-09 2009-07-07 7.510 63,355 -813 0.01% 475,796
2009-07-02 2009-06-29 7.005 64,168 -4,873 0.01% 449,512
2009-06-22 2009-06-18 6.340 69,041 -35,739 0.01% 437,748
2009-06-18 2009-06-16 6.180 104,780 +9,747 0.01% 647,578
2009-06-16 2009-06-12 6.574 95,033 -162,450 0.01% 624,778
2009-06-11 2009-06-09 6.574 257,483 +105,592 0.03% 1,692,778
2009-06-09 2009-06-05 6.931 151,891 -41,424 0.02% 1,052,812
2009-06-08 2009-06-04 7.018 193,315 -81,225 0.02% 1,356,597
2009-06-05 2009-06-03 6.599 274,540 +812 0.03% 1,811,677
2009-06-02 2009-05-29 6.303 273,728 +90,972 0.03% 1,725,438
2009-05-29 2009-05-26 7.030 182,756 +56,857 0.02% 1,284,748
2009-05-27 2009-05-25 6.919 125,899 +81,225 0.01% 871,102
2009-05-26 2009-05-22 6.808 44,674 +34,115 0.01% 304,152
2009-05-25 2009-05-21 7.338 10,559 -812 0.00% 77,478
2009-05-18 2009-05-14 5.380 11,371 -16,245 0.00% 61,177
2009-05-15 2009-05-13 5.424 27,616 +16,245 0.00% 149,784
2009-05-14 2009-05-12 5.296 11,371 -7,435 0.00% 60,223
2009-04-24 2009-04-22 4.709 18,806 -12,537 0.00% 88,560
2009-04-23 2009-04-21 4.837 31,343 +15,671 0.00% 151,599
2009-04-01 2009-03-30 4.148 15,672 +1,568 0.00% 65,001
2008-11-24 2008-11-20 2.527 14,104 -7,836 0.00% 35,639
2008-11-12 2008-11-10 2.667 21,940 -7,836 0.00% 58,519
2008-07-28 2008-07-24 4.505 29,776 -7,836 0.00% 134,139
2008-07-23 2008-07-21 4.556 37,612 +10,187 0.00% 171,360
2008-07-22 2008-07-18 4.607 27,425 +2,350 0.00% 126,348
2008-07-18 2008-07-16 4.582 25,075 +3,135 0.00% 114,882
2008-06-18 2008-06-16 5.169 21,940 -7,836 0.00% 113,398
2008-06-16 2008-06-12 4.735 29,776 +2,351 0.00% 140,979
2008-06-10 2008-06-05 4.735 27,425 +7,835 0.00% 129,848
2008-06-03 2008-05-30 4.824 19,590 -7,835 0.00% 94,502
2008-05-20 2008-05-16 4.913 27,425 -7,836 0.00% 134,748
2008-05-16 2008-05-14 5.465 35,261 +7,836 0.00% 192,709
2008-05-15 2008-05-13 5.230 27,425 +8,304 0.00% 143,429
2008-05-14 2008-05-09 4.668 19,121 -7,648 0.00% 89,250
2008-05-13 2008-05-08 4.511 26,769 +7,648 0.00% 120,749
2008-05-02 2008-04-29 4.406 19,121 -7,648 0.00% 84,250
2008-04-30 2008-04-28 4.524 26,769 +7,648 0.00% 121,099
2008-01-09 2008-01-07 5.073 19,121 +7,648 0.00% 97,000
2007-12-19 2007-12-17 5.361 11,473 -1,529 0.00% 61,502
2007-12-13 2007-12-11 5.491 13,002 -3,060 0.00% 71,399
2007-11-15 2007-11-13 5.635 16,062 +765 0.00% 90,512
2007-11-13 2007-11-09 6.093 15,297 -32,888 0.00% 93,202
2007-11-12 2007-11-08 6.367 48,185 +30,594 0.01% 306,812
2007-11-09 2007-11-07 6.577 17,591 +4,589 0.00% 115,688
2007-11-08 2007-11-06 6.694 13,002 -765 0.00% 87,039
2007-11-07 2007-11-05 6.747 13,767 -3,059 0.00% 92,880
2007-11-06 2007-11-02 6.577 16,826 -3,825 0.00% 110,657
2007-11-01 2007-10-30 6.511 20,651 -764 0.00% 134,463
2007-10-25 2007-10-23 6.472 21,415 +3,824 0.00% 138,597
2007-10-23 2007-10-18 6.498 17,591 +765 0.00% 114,308
2007-10-22 2007-10-17 6.720 16,826 +1,529 0.00% 113,077
2007-10-18 2007-10-16 6.917 15,297 -765,601 0.00% 105,802
2007-10-17 2007-10-15 7.361 780,898 -173,618 0.10% 5,748,231
2007-10-16 2007-10-12 7.557 954,516 -131,552 0.12% 7,213,442
2007-10-15 2007-10-11 7.858 1,086,068 +1,068,477 0.13% 8,534,203
2007-10-12 2007-10-10 7.400 17,591 -6,884 0.00% 130,178
2007-10-11 2007-10-09 6.537 24,475 0.00% 160,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top