History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 -2,987
2024-10-03 2024-09-30 29.683 2,987 -1,991 0.00% 88,664
2024-09-13 2024-09-11 21.045 4,978 -1,991 0.00% 104,760
2024-05-31 2024-05-29 24.949 6,969 +39 0.00% 173,871
2023-06-02 2023-05-31 28.863 6,930 +30 0.00% 200,019
2022-05-30 2022-05-26 24.464 6,900 +33 0.00% 168,805
2021-12-09 2021-12-07 35.219 6,867 -4,905 0.00% 241,846
2021-11-04 2021-11-02 33.588 11,772 +4,905 0.00% 395,394
2021-06-16 2021-06-11 54.331 6,867 +2,943 0.00% 373,094
2021-05-31 2021-05-27 56.791 3,924 +15 0.00% 222,847
2020-10-08 2020-10-06 41.544 3,909 -1,955 0.00% 162,397
2020-09-28 2020-09-24 38.679 5,864 +978 0.00% 226,815
2020-09-23 2020-09-21 39.958 4,886 +977 0.00% 195,236
2020-09-18 2020-09-16 42.414 3,909 -977 0.00% 165,796
2020-09-10 2020-09-08 39.498 4,886 +977 0.00% 192,986
2020-08-31 2020-08-27 45.791 3,909 -977 0.00% 178,996
2020-08-28 2020-08-26 42.005 4,886 +977 0.00% 205,235
2020-08-25 2020-08-21 43.642 3,909 -977 0.00% 170,596
2020-08-24 2020-08-20 41.902 4,886 +977 0.00% 204,735
2020-08-21 2020-08-19 43.284 3,909 -977 0.00% 169,196
2020-08-10 2020-08-06 43.386 4,886 +977 0.00% 211,985
2020-08-07 2020-08-05 44.614 3,909 -4,886 0.00% 174,396
2020-07-13 2020-07-09 47.019 8,795 -3,910 0.00% 413,530
2020-06-29 2020-06-24 34.995 12,705 -4,886 0.00% 444,617
2020-06-02 2020-05-29 25.733 17,591 +69 0.00% 452,672
2020-05-19 2020-05-15 29.434 17,522 +62 0.00% 515,739
2020-02-06 2020-02-04 27.733 17,460 -969 0.00% 484,213
2020-02-03 2020-01-30 23.918 18,429 +969 0.00% 440,788
2020-01-22 2020-01-20 26.805 17,460 -2,909 0.00% 468,013
2019-12-16 2019-12-12 20.186 20,369 -970 0.00% 411,171
2019-04-29 2019-04-25 19.568 21,339 +970 0.00% 417,552
2019-04-02 2019-03-29 20.578 20,369 -970 0.00% 419,151
2018-09-06 2018-09-04 14.949 21,339 -1,940 0.00% 318,994
2018-05-28 2018-05-24 24.602 23,279 +110 0.00% 572,713
2018-05-04 2018-05-02 24.499 23,169 +966 0.00% 567,606
2018-04-16 2018-04-12 25.897 22,203 -966 0.00% 574,990
2018-04-12 2018-04-10 26.881 23,169 +966 0.00% 622,807
2018-03-26 2018-03-22 27.554 22,203 +4,826 0.00% 611,790
2018-03-23 2018-03-21 30.662 17,377 -3,861 0.00% 532,814
2017-11-24 2017-11-22 24.499 21,238 -965 0.00% 520,300
2017-10-20 2017-10-18 20.428 22,203 -1,931 0.00% 453,552
2017-10-19 2017-10-17 19.806 24,134 -4,827 0.00% 477,998
2017-10-18 2017-10-16 19.723 28,961 +9,654 0.00% 571,201
2017-09-04 2017-08-31 19.226 19,307 -1,931 0.00% 371,195
2017-08-29 2017-08-25 19.184 21,238 +1,931 0.00% 407,440
2017-08-28 2017-08-24 19.847 19,307 +1,930 0.00% 383,194
2017-08-21 2017-08-17 20.821 17,377 +966 0.00% 361,809
2017-08-14 2017-08-10 21.857 16,411 -966 0.00% 358,696
2017-07-06 2017-07-04 20.448 17,377 -3,861 0.00% 355,329
2017-06-30 2017-06-28 21.339 21,238 +965 0.00% 453,200
2017-06-21 2017-06-19 21.339 20,273 -4,826 0.00% 432,608
2017-06-16 2017-06-14 21.546 25,099 +3,861 0.00% 540,790
2017-06-13 2017-06-09 22.168 21,238 -965 0.00% 470,800
2017-05-26 2017-05-24 22.427 22,203 +1,063 0.00% 497,947
2017-04-26 2017-04-24 22.791 21,140 -961 0.00% 481,807
2017-04-10 2017-04-06 21.646 22,101 +961 0.00% 478,409
2017-03-31 2017-03-29 22.011 21,140 -961 0.00% 465,307
2017-03-30 2017-03-28 21.542 22,101 -9,609 0.00% 476,109
2017-03-27 2017-03-23 21.542 31,710 +961 0.00% 683,110
2017-03-22 2017-03-20 19.877 30,749 -4,804 0.00% 611,207
2017-03-21 2017-03-17 19.607 35,553 +4,804 0.00% 697,078
2017-03-20 2017-03-16 19.253 30,749 -1,921 0.00% 592,007
2017-03-16 2017-03-14 18.920 32,670 -1,922 0.00% 618,112
2017-03-15 2017-03-13 18.733 34,592 -1,922 0.00% 647,996
2017-02-23 2017-02-21 17.671 36,514 -1,922 0.00% 645,240
2017-02-17 2017-02-15 18.046 38,436 +1,922 0.00% 693,604
2017-02-09 2017-02-07 17.733 36,514 +9,609 0.00% 647,520
2017-01-24 2017-01-20 16.693 26,905 +1,922 0.00% 449,119
2016-11-24 2016-11-22 17.900 24,983 +1,922 0.00% 447,195
2016-11-11 2016-11-09 17.754 23,061 +960 0.00% 409,432
2016-11-10 2016-11-08 17.879 22,101 +961 0.00% 395,147
2016-09-23 2016-09-21 19.877 21,140 -4,804 0.00% 420,206
2016-09-22 2016-09-20 18.462 25,944 +4,804 0.00% 478,977
2016-08-08 2016-08-04 14.861 21,140 -4,804 0.00% 314,165
2016-07-07 2016-07-05 13.654 25,944 +1,922 0.00% 354,238
2016-05-25 2016-05-23 15.300 24,022 +166 0.00% 367,543
2016-03-31 2016-03-29 18.926 23,856 -954 0.00% 451,504
2016-03-29 2016-03-23 18.654 24,810 -3,817 0.00% 462,800
2016-03-22 2016-03-18 18.318 28,627 -6,680 0.00% 524,401
2016-03-10 2016-03-08 16.767 35,307 +955 0.00% 592,007
2016-03-08 2016-03-04 17.103 34,352 -955 0.00% 587,514
2016-03-04 2016-03-02 16.495 35,307 +3,817 0.00% 582,387
2016-02-29 2016-02-25 16.034 31,490 +955 0.00% 504,906
2016-02-17 2016-02-15 16.202 30,535 -1,909 0.00% 494,714
2016-02-16 2016-02-12 15.447 32,444 +954 0.00% 501,162
2016-02-15 2016-02-11 15.950 31,490 +955 0.00% 502,266
2016-02-02 2016-01-29 17.438 30,535 -955 0.00% 532,473
2016-01-11 2016-01-07 16.767 31,490 +955 0.00% 528,006
2015-12-01 2015-11-27 20.792 30,535 +954 0.00% 634,872
2015-11-16 2015-11-12 19.429 29,581 -5,726 0.00% 574,737
2015-10-22 2015-10-19 19.115 35,307 +5,726 0.00% 674,888
2015-10-19 2015-10-15 18.130 29,581 -954 0.00% 536,297
2015-10-16 2015-10-14 17.648 30,535 +954 0.00% 538,873
2015-08-20 2015-08-18 19.513 29,581 -5,726 0.00% 577,217
2015-08-14 2015-08-12 20.666 35,307 +5,726 0.00% 729,649
2015-08-06 2015-08-04 20.792 29,581 -28,627 0.00% 615,036
2015-07-29 2015-07-27 21.064 58,208 +14,313 0.00% 1,226,098
2015-07-23 2015-07-21 23.998 43,895 +10,497 0.00% 1,053,409
2015-07-22 2015-07-20 23.841 33,398 +3,817 0.00% 796,248
2015-07-16 2015-07-14 23.632 29,581 +4,771 0.00% 699,046
2015-07-13 2015-07-09 23.055 24,810 -11,451 0.00% 572,000
2015-07-09 2015-07-07 18.717 36,261 -4,771 0.00% 678,684
2015-07-07 2015-07-03 24.627 41,032 +1,909 0.00% 1,010,501
2015-07-02 2015-06-29 26.409 39,123 +4,771 0.00% 1,033,187
2015-06-30 2015-06-26 28.452 34,352 +6,679 0.00% 977,391
2015-06-29 2015-06-25 29.343 27,673 +4,771 0.00% 812,009
2015-06-22 2015-06-18 29.500 22,902 -4,771 0.00% 675,613
2015-06-18 2015-06-16 27.719 27,673 -9,542 0.00% 767,058
2015-06-17 2015-06-15 28.085 37,215 +4,771 0.00% 1,045,199
2015-06-16 2015-06-12 29.238 32,444 -8,588 0.00% 948,604
2015-06-15 2015-06-11 28.819 41,032 +3,817 0.00% 1,182,502
2015-06-12 2015-06-10 28.347 37,215 +9,542 0.00% 1,054,949
2015-06-11 2015-06-09 27.928 27,673 +4,771 0.00% 772,858
2015-06-09 2015-06-05 29.186 22,902 +1,909 0.00% 668,413
2015-06-05 2015-06-03 30.705 20,993 +954 0.00% 644,597
2015-06-04 2015-06-02 31.439 20,039 +3,817 0.00% 630,004
2015-06-03 2015-06-01 32.696 16,222 -4,771 0.00% 530,402
2015-06-01 2015-05-28 31.963 20,993 +4,771 0.00% 670,997
2015-05-28 2015-05-26 33.063 16,222 -4,771 0.00% 536,352
2015-05-27 2015-05-22 32.539 20,993 +4,771 0.00% 683,097
2015-05-22 2015-05-20 34.725 16,222 +3,868 0.00% 563,316
2015-05-20 2015-05-18 34.778 12,354 -2,851 0.00% 429,648
2015-05-19 2015-05-15 31.989 15,205 -3,801 0.00% 486,400
2015-05-15 2015-05-13 32.305 19,006 -1,901 0.00% 613,992
2015-05-08 2015-05-06 28.938 20,907 +1,901 0.00% 605,004
2015-04-27 2015-04-23 30.253 19,006 -95,031 0.00% 574,993
2015-04-24 2015-04-22 30.516 114,037 -95,032 0.01% 3,479,987
2015-04-16 2015-04-14 31.569 209,069 +196,715 0.02% 6,600,012
2015-04-15 2015-04-13 33.936 12,354 -190,062 0.00% 419,248
2015-04-13 2015-04-09 32.621 202,416 +190,062 0.02% 6,602,986
2015-04-10 2015-04-08 31.042 12,354 -11,404 0.00% 383,498
2015-04-08 2015-04-01 24.203 23,758 +4,752 0.00% 575,005
2015-04-01 2015-03-30 24.150 19,006 -194,814 0.00% 458,994
2015-03-27 2015-03-25 21.519 213,820 +190,062 0.02% 4,601,246
2015-03-26 2015-03-24 21.677 23,758 -6,652 0.00% 515,004
2015-03-25 2015-03-23 20.583 30,410 -15,205 0.00% 625,920
2015-03-19 2015-03-17 18.184 45,615 -2,851 0.00% 829,441
2015-03-12 2015-03-10 18.078 48,466 +5,702 0.00% 876,182
2015-03-05 2015-03-03 18.289 42,764 +2,851 0.00% 782,099
2015-03-03 2015-02-27 18.752 39,913 +9,503 0.00% 748,438
2015-02-24 2015-02-18 19.636 30,410 -7,602 0.00% 597,120
2015-02-16 2015-02-12 19.530 38,012 +7,602 0.00% 742,391
2015-02-13 2015-02-11 19.678 30,410 -7,602 0.00% 598,400
2015-02-10 2015-02-06 19.383 38,012 +7,602 0.00% 736,791
2015-02-05 2015-02-03 20.078 30,410 -7,602 0.00% 610,560
2015-01-29 2015-01-27 20.057 38,012 -1,901 0.00% 762,390
2015-01-27 2015-01-23 18.520 39,913 +1,901 0.00% 739,198
2015-01-26 2015-01-22 18.436 38,012 -1,901 0.00% 700,791
2015-01-15 2015-01-13 16.731 39,913 +4,751 0.00% 667,798
2015-01-07 2015-01-05 16.900 35,162 -1,900 0.00% 594,228
2014-12-30 2014-12-24 15.974 37,062 -286,994 0.00% 592,017
2014-12-29 2014-12-22 15.974 324,056 +289,845 0.03% 5,176,375
2014-12-04 2014-12-02 18.773 34,211 +950 0.00% 642,236
2014-11-19 2014-11-17 20.099 33,261 +950 0.00% 668,502
2014-10-31 2014-10-29 18.373 32,311 -9,503 0.00% 593,647
2014-10-28 2014-10-24 17.889 41,814 +14,255 0.00% 748,005
2014-10-27 2014-10-23 20.309 27,559 -4,752 0.00% 559,699
2014-10-09 2014-10-07 20.120 32,311 -950 0.00% 650,088
2014-09-25 2014-09-23 21.098 33,261 -1,901 0.00% 701,752
2014-09-23 2014-09-19 21.888 35,162 -1,900 0.00% 769,610
2014-09-22 2014-09-18 21.361 37,062 +1,900 0.00% 791,697
2014-09-10 2014-09-05 22.308 35,162 -1,900 0.00% 784,410
2014-09-02 2014-08-29 23.361 37,062 -950 0.00% 865,796
2014-09-01 2014-08-28 23.045 38,012 +9,503 0.00% 875,989
2014-08-29 2014-08-27 23.413 28,509 +1,900 0.00% 667,492
2014-08-28 2014-08-26 23.624 26,609 +2,851 0.00% 628,606
2014-08-18 2014-08-14 25.044 23,758 -1,900 0.00% 595,005
2014-08-01 2014-07-30 25.202 25,658 +950 0.00% 646,639
2014-07-31 2014-07-29 25.728 24,708 +2,851 0.00% 635,697
2014-07-30 2014-07-28 25.728 21,857 -1,901 0.00% 562,346
2014-07-16 2014-07-14 24.308 23,758 -950 0.00% 577,505
2014-07-11 2014-07-09 24.360 24,708 +1,901 0.00% 601,897
2014-07-10 2014-07-08 24.676 22,807 +950 0.00% 562,788
2014-07-09 2014-07-07 24.729 21,857 +1,900 0.00% 540,496
2014-07-08 2014-07-04 25.518 19,957 -2,850 0.00% 509,262
2014-07-04 2014-07-02 25.202 22,807 -951 0.00% 574,788
2014-07-02 2014-06-27 24.360 23,758 -950 0.00% 578,755
2014-06-25 2014-06-23 23.834 24,708 +950 0.00% 588,897
2014-06-24 2014-06-20 24.623 23,758 +951 0.00% 585,005
2014-06-23 2014-06-19 24.834 22,807 -951 0.00% 566,388
2014-06-16 2014-06-12 25.255 23,758 -3,801 0.00% 600,005
2014-06-13 2014-06-11 24.360 27,559 +1,901 0.00% 671,349
2014-06-09 2014-06-05 24.255 25,658 -1,901 0.00% 622,340
2014-06-06 2014-06-04 24.045 27,559 +950 0.00% 662,649
2014-06-05 2014-06-03 24.097 26,609 -47,515 0.00% 641,206
2014-06-04 2014-05-30 24.676 74,124 +2,851 0.01% 1,829,092
2014-06-03 2014-05-29 24.277 71,273 +3,801 0.01% 1,730,288
2014-05-30 2014-05-28 27.450 67,472 +353 0.01% 1,852,130
2014-05-23 2014-05-21 25.652 67,119 -10,399 0.01% 1,721,741
2014-05-22 2014-05-20 24.912 77,518 -945 0.01% 1,931,097
2014-05-19 2014-05-15 24.964 78,463 -946 0.01% 1,958,788
2014-05-16 2014-05-14 23.536 79,409 +946 0.01% 1,869,005
2014-05-14 2014-05-12 24.810 78,463 +8,508 0.01% 1,946,702
2014-05-13 2014-05-09 23.326 69,955 +162 0.01% 1,631,774
2014-05-12 2014-05-08 24.121 69,793 +943 0.01% 1,683,495
2014-05-07 2014-05-02 25.818 68,850 -943 0.01% 1,777,549
2014-05-05 2014-04-30 25.288 69,793 +47,157 0.01% 1,764,895
2014-05-02 2014-04-29 27.620 22,636 +944 0.00% 625,210
2014-04-30 2014-04-28 27.461 21,692 +3,772 0.00% 595,687
2014-04-23 2014-04-17 28.786 17,920 -94,315 0.00% 515,854
2014-04-15 2014-04-11 30.695 112,235 +1,886 0.01% 3,445,050
2014-04-10 2014-04-08 29.900 110,349 +5,659 0.01% 3,299,409
2014-04-09 2014-04-07 29.794 104,690 -2,829 0.01% 3,119,106
2014-04-07 2014-04-03 33.240 107,519 +943 0.01% 3,573,892
2014-04-03 2014-04-01 34.247 106,576 -943 0.01% 3,649,897
2014-04-02 2014-03-31 32.391 107,519 +943 0.01% 3,482,692
2014-03-28 2014-03-26 32.763 106,576 +943 0.01% 3,491,697
2014-03-27 2014-03-25 32.444 105,633 +94,315 0.01% 3,427,202
2014-03-26 2014-03-24 33.929 11,318 +3,773 0.00% 384,006
2014-03-25 2014-03-21 33.187 7,545 +3,772 0.00% 250,393
2014-03-24 2014-03-20 34.035 3,773 +2,830 0.00% 128,413
2014-03-21 2014-03-19 32.550 943 +943 0.00% 30,695
2014-03-20 2014-03-18 29.953 0 -943
2014-03-19 2014-03-17 28.893 943 +943 0.00% 27,246
2014-03-18 2014-03-14 28.786 0 -943
2014-03-17 2014-03-13 30.377 943 -47,158 0.00% 28,645
2014-03-14 2014-03-12 30.748 48,101 +943 0.00% 1,479,009
2014-02-18 2014-02-14 25.765 47,158 -94,315 0.00% 1,215,011
2014-02-13 2014-02-11 25.659 141,473 +94,315 0.01% 3,630,008
2014-02-12 2014-02-10 25.924 47,158 -47,157 0.00% 1,222,511
2014-02-11 2014-02-07 25.712 94,315 -1,886 0.01% 2,424,997
2014-02-10 2014-02-06 25.022 96,201 -96,202 0.01% 2,407,189
2014-02-07 2014-02-05 25.129 192,403 -1,886 0.02% 4,834,804
2014-02-06 2014-02-04 25.712 194,289 +2,829 0.02% 4,995,496
2014-02-05 2014-01-30 26.984 191,460 +94,315 0.02% 5,166,358
2014-01-28 2014-01-24 24.757 97,145 +1,887 0.01% 2,405,060
2014-01-27 2014-01-23 26.454 95,258 +943 0.01% 2,519,943
2014-01-24 2014-01-22 26.825 94,315 -47,158 0.01% 2,529,997
2014-01-22 2014-01-20 26.878 141,473 +141,473 0.01% 3,802,508
2014-01-16 2014-01-14 27.037 0 -94,315
2014-01-15 2014-01-13 28.044 94,315 -943 0.01% 2,644,997
2014-01-08 2014-01-06 26.666 95,258 +14,147 0.01% 2,540,143
2014-01-03 2013-12-31 23.697 81,111 +75,452 0.01% 1,922,100
2013-12-30 2013-12-24 22.001 5,659 -75,452 0.00% 124,502
2013-12-27 2013-12-20 21.471 81,111 +75,452 0.01% 1,741,500
2013-12-20 2013-12-18 22.107 5,659 -37,726 0.00% 125,102
2013-12-16 2013-12-12 21.259 43,385 +38,669 0.00% 922,301
2013-12-13 2013-12-11 22.054 4,716 -37,726 0.00% 104,005
2013-12-10 2013-12-06 22.478 42,442 -4,716 0.00% 954,004
2013-12-09 2013-12-05 22.637 47,158 -37,726 0.00% 1,067,510
2013-12-03 2013-11-29 19.997 84,884 -943 0.01% 1,697,408
2013-11-27 2013-11-25 20.166 85,827 -943 0.01% 1,730,825
2013-11-26 2013-11-22 19.467 86,770 +943 0.01% 1,689,122
2013-11-20 2013-11-18 20.336 85,827 -36,783 0.01% 1,745,385
2013-11-15 2013-11-13 20.145 122,610 +73,566 0.01% 2,470,007
2013-11-13 2013-11-11 20.591 49,044 -4,716 0.00% 1,009,843
2013-11-11 2013-11-07 19.297 53,760 +6,602 0.00% 1,037,407
2013-11-05 2013-11-01 20.697 47,158 -943 0.00% 976,009
2013-11-01 2013-10-30 20.548 48,101 +943 0.00% 988,386
2013-10-24 2013-10-22 23.591 47,158 -943 0.00% 1,112,510
2013-10-23 2013-10-21 24.280 48,101 +5,659 0.00% 1,167,907
2013-10-16 2013-10-11 21.948 42,442 -37,726 0.00% 931,504
2013-09-19 2013-09-17 20.018 80,168 +28,295 0.01% 1,604,803
2013-09-16 2013-09-12 20.569 51,873 -47,158 0.00% 1,066,993
2013-09-12 2013-09-10 19.488 99,031 +51,873 0.01% 1,929,902
2013-09-10 2013-09-06 19.445 47,158 +47,158 0.00% 917,009
2013-07-24 2013-07-22 13.868 0 -1,886
2013-07-19 2013-07-17 14.441 1,886 -1,887 0.00% 27,236
2013-07-17 2013-07-15 14.568 3,773 +3,773 0.00% 54,966
2013-07-15 2013-07-11 13.275 0 -2,829
2013-07-11 2013-07-09 13.147 2,829 -7,546 0.00% 37,194
2013-07-10 2013-07-08 13.232 10,375 -1,886 0.00% 137,284
2013-07-08 2013-07-04 13.147 12,261 +1,886 0.00% 161,200
2013-07-05 2013-07-03 13.211 10,375 +10,375 0.00% 137,064
2013-06-28 2013-06-26 13.402 0 -2,829
2013-06-25 2013-06-21 13.359 2,829 +2,829 0.00% 37,794
2013-06-20 2013-06-18 14.038 0 -3,773
2013-06-19 2013-06-17 13.635 3,773 -11,317 0.00% 51,445
2013-06-18 2013-06-14 13.550 15,090 -944 0.00% 204,474
2013-06-17 2013-06-13 14.059 16,034 +3,773 0.00% 225,426
2013-06-14 2013-06-11 14.547 12,261 +11,318 0.00% 178,360
2013-06-13 2013-06-10 14.950 943 -12,261 0.00% 14,098
2013-06-11 2013-06-07 13.868 13,204 +12,261 0.00% 183,118
2013-06-10 2013-06-06 14.399 943 -5,659 0.00% 13,578
2013-06-07 2013-06-05 14.250 6,602 +6,602 0.00% 94,079
2013-06-06 2013-06-04 14.653 0 -2,829
2013-06-05 2013-06-03 13.550 2,829 +2,829 0.00% 38,334
2013-06-03 2013-05-30 13.444 0 -1,886
2013-05-30 2013-05-28 12.405 1,886 +1,886 0.00% 23,396
2013-04-15 2013-04-11 8.780 0 -1,866
2013-04-11 2013-04-09 8.780 1,866 -9,327 0.00% 16,384
2013-03-25 2013-03-21 7.494 11,193 -18,656 0.00% 83,879
2012-12-05 2012-12-03 5.618 29,849 -9,327 0.00% 167,683
2012-08-07 2012-08-03 3.420 39,176 -3,731 0.00% 133,979
2012-05-30 2012-05-28 3.709 42,907 -3,731 0.00% 159,159
2012-05-29 2012-05-25 3.656 46,638 +3,731 0.00% 170,499
2012-05-25 2012-05-23 3.367 42,907 +1,379 0.00% 144,485
2011-08-02 2011-07-29 5.671 41,528 +9,028 0.00% 235,522
2011-07-11 2011-07-07 6.037 32,500 -4,514 0.00% 196,201
2011-06-09 2011-06-07 4.763 37,014 -4,514 0.00% 176,301
2011-05-25 2011-05-23 4.763 41,528 +4,514 0.00% 197,802
2011-05-17 2011-05-13 6.431 37,014 +2,778 0.00% 238,035
2011-05-16 2011-05-12 6.287 34,236 -5,845 0.00% 215,250
2011-04-28 2011-04-26 6.096 40,081 +4,175 0.00% 244,319
2011-04-27 2011-04-21 6.144 35,906 -1,670 0.00% 220,590
2011-04-21 2011-04-19 5.952 37,576 -4,175 0.00% 223,650
2011-04-07 2011-04-04 5.425 41,751 +4,175 0.00% 226,499
2011-03-30 2011-03-28 5.353 37,576 +4,175 0.00% 201,150
2011-03-29 2011-03-25 5.365 33,401 +1,670 0.00% 179,200
2010-09-30 2010-09-28 4.826 31,731 -8,350 0.00% 153,141
2010-09-22 2010-09-20 4.718 40,081 -8,350 0.00% 189,119
2010-09-09 2010-09-07 4.730 48,431 +16,700 0.01% 229,098
2010-06-08 2010-06-04 5.281 31,731 -8,350 0.00% 167,581
2010-06-03 2010-06-01 5.365 40,081 -4,175 0.00% 215,039
2010-06-02 2010-05-31 5.269 44,256 +12,525 0.00% 233,199
2010-06-01 2010-05-28 5.233 31,731 +5,010 0.00% 166,061
2010-05-19 2010-05-17 6.821 26,721 +729 0.00% 182,252
2010-05-10 2010-05-06 7.141 25,992 -4,061 0.00% 185,600
2010-04-23 2010-04-21 7.658 30,053 +4,061 0.00% 230,138
2010-03-08 2010-03-04 7.756 25,992 -16,245 0.00% 201,600
2010-01-06 2010-01-04 8.409 42,237 -6,498 0.00% 355,160
2009-12-16 2009-12-14 6.451 48,735 +16,245 0.01% 314,400
2009-12-07 2009-12-03 7.141 32,490 -8,122 0.00% 232,000
2009-12-03 2009-12-01 7.165 40,612 +4,873 0.00% 290,996
2009-12-01 2009-11-27 7.399 35,739 +8,123 0.00% 264,440
2009-11-30 2009-11-26 8.667 27,616 +4,061 0.00% 239,356
2009-11-20 2009-11-18 8.877 23,555 +16,245 0.00% 209,088
2009-10-12 2009-10-08 9.517 7,310 +1,624 0.00% 69,568
2009-09-24 2009-09-22 9.578 5,686 +4,062 0.00% 54,462
2009-09-07 2009-09-03 10.686 1,624 +1,624 0.00% 17,355
2009-08-28 2009-08-26 11.006 0 -8,122
2009-08-26 2009-08-24 10.674 8,122 +8,122 0.00% 86,695
2009-08-21 2009-08-19 9.825 0 -16,245
2009-08-19 2009-08-17 10.391 16,245 +8,123 0.00% 168,800
2009-08-18 2009-08-14 11.290 8,122 +8,122 0.00% 91,694
2009-08-12 2009-08-10 9.972 0 -8,122
2009-07-31 2009-07-29 9.566 8,122 +8,122 0.00% 77,695
2009-07-30 2009-07-28 9.886 0 -17,057
2009-07-29 2009-07-27 9.578 17,057 +17,057 0.00% 163,378
2008-01-17 2008-01-15 4.615 0 -15,297
2007-10-29 2007-10-25 6.014 15,297 -765 0.00% 92,002
2007-10-26 2007-10-24 6.341 16,062 +765 0.00% 101,853
2007-10-11 2007-10-09 6.537 15,297 0.00% 100,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top