History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 -792
2023-11-07 2023-11-03 28.788 792 +792 0.00% 22,800
2022-12-13 2022-12-09 25.464 0 -3,943
2022-10-31 2022-10-27 24.044 3,943 -1,774 0.00% 94,805
2022-09-02 2022-08-31 24.348 5,717 +1,774 0.00% 139,199
2022-05-30 2022-05-26 24.464 3,943 +19 0.00% 96,463
2022-05-17 2022-05-13 24.261 3,924 -12,753 0.00% 95,199
2022-05-16 2022-05-12 23.700 16,677 +12,753 0.00% 395,244
2021-07-23 2021-07-21 40.621 3,924 +981 0.00% 159,398
2021-07-19 2021-07-15 44.699 2,943 -981 0.00% 131,548
2021-07-12 2021-07-08 42.201 3,924 +981 0.00% 165,597
2021-06-24 2021-06-22 47.094 2,943 +981 0.00% 138,598
2021-06-22 2021-06-18 49.897 1,962 +981 0.00% 97,899
2021-06-18 2021-06-16 51.987 981 +981 0.00% 50,999
2020-12-17 2020-12-15 42.875 0 -1,955
2020-12-15 2020-12-11 42.414 1,955 -977 0.00% 82,919
2020-12-03 2020-12-01 39.958 2,932 +977 0.00% 117,158
2020-11-27 2020-11-25 39.702 1,955 +978 0.00% 77,618
2020-11-23 2020-11-19 41.954 977 +977 0.00% 40,989
2020-11-11 2020-11-09 46.302 0 -977
2020-10-29 2020-10-27 39.907 977 +977 0.00% 38,989
2020-05-20 2020-05-18 29.228 0 -9,735
2020-05-19 2020-05-15 29.434 9,735 +9,735 0.00% 286,538
2019-01-17 2019-01-15 14.372 0 -29,099
2019-01-16 2019-01-14 13.402 29,099 -29,099 0.00% 389,997
2018-12-20 2018-12-18 11.774 58,198 +29,099 0.00% 685,195
2018-12-18 2018-12-14 12.701 29,099 +29,099 0.00% 369,598
2018-03-20 2018-03-16 30.403 0 -1,931
2018-03-15 2018-03-13 29.367 1,931 -7,723 0.00% 56,708
2018-01-29 2018-01-25 28.797 9,654 +7,723 0.00% 278,010
2018-01-24 2018-01-22 29.315 1,931 -9,653 0.00% 56,608
2018-01-18 2018-01-16 27.969 11,584 +9,653 0.00% 323,990
2017-11-24 2017-11-22 24.499 1,931 -19,307 0.00% 47,307
2017-08-29 2017-08-25 19.184 21,238 +19,307 0.00% 407,440
2017-08-15 2017-08-11 20.925 1,931 -28,961 0.00% 40,406
2017-07-21 2017-07-19 22.582 30,892 -38,614 0.00% 697,608
2017-07-17 2017-07-13 20.821 69,506 -38,615 0.01% 1,447,195
2017-07-07 2017-07-05 20.365 108,121 +9,654 0.01% 2,201,924
2017-07-06 2017-07-04 20.448 98,467 +19,307 0.01% 2,013,477
2017-06-30 2017-06-28 21.339 79,160 +28,961 0.01% 1,689,203
2017-06-29 2017-06-27 21.650 50,199 +9,654 0.00% 1,086,801
2017-06-28 2017-06-26 21.339 40,545 +9,653 0.00% 865,194
2017-06-23 2017-06-21 21.132 30,892 -96,536 0.00% 652,807
2017-06-19 2017-06-15 21.236 127,428 +9,654 0.01% 2,705,998
2017-06-16 2017-06-14 21.546 117,774 +19,307 0.01% 2,537,591
2017-06-15 2017-06-13 21.391 98,467 -9,654 0.01% 2,106,297
2017-06-14 2017-06-12 21.494 108,121 -42,476 0.01% 2,324,005
2017-06-13 2017-06-09 22.168 150,597 +11,585 0.01% 3,338,404
2017-06-09 2017-06-07 21.805 139,012 +19,307 0.01% 3,031,190
2017-06-06 2017-06-02 22.220 119,705 +1,931 0.01% 2,659,796
2017-05-26 2017-05-24 22.427 117,774 +545 0.01% 2,641,319
2017-05-25 2017-05-23 22.895 117,229 +48,045 0.01% 2,683,996
2017-05-23 2017-05-19 22.063 69,184 -1,922 0.01% 1,526,390
2017-05-12 2017-05-10 23.155 71,106 -16,335 0.01% 1,646,495
2017-05-11 2017-05-09 22.687 87,441 -17,297 0.01% 1,983,790
2017-05-10 2017-05-08 21.855 104,738 +9,609 0.01% 2,289,010
2017-05-09 2017-05-05 21.855 95,129 +24,023 0.01% 2,079,009
2017-05-04 2017-04-28 23.103 71,106 +1,922 0.01% 1,642,795
2017-05-02 2017-04-27 23.208 69,184 -11,531 0.01% 1,605,590
2017-04-28 2017-04-26 22.635 80,715 -14,414 0.01% 1,826,996
2017-04-27 2017-04-25 22.739 95,129 -4,804 0.01% 2,163,159
2017-04-26 2017-04-24 22.791 99,933 -9,609 0.01% 2,277,598
2017-04-24 2017-04-20 21.334 109,542 +1,922 0.01% 2,337,000
2017-04-20 2017-04-18 20.460 107,620 +38,436 0.01% 2,201,915
2017-03-27 2017-03-23 21.542 69,184 +9,609 0.01% 1,490,391
2017-03-20 2017-03-16 19.253 59,575 +19,217 0.00% 1,146,991
2016-09-08 2016-09-06 17.359 40,358 -3,843 0.00% 700,567
2016-09-01 2016-08-30 16.464 44,201 -961 0.00% 727,717
2016-08-25 2016-08-23 16.630 45,162 +3,844 0.00% 751,059
2016-08-22 2016-08-18 15.444 41,318 -3,844 0.00% 638,113
2016-08-15 2016-08-11 15.028 45,162 +3,844 0.00% 678,679
2016-08-08 2016-08-04 14.861 41,318 -12,492 0.00% 614,033
2016-07-25 2016-07-21 14.049 53,810 -4,805 0.00% 755,998
2016-06-17 2016-06-15 15.402 58,615 +9,609 0.00% 902,806
2016-05-25 2016-05-23 15.300 49,006 +340 0.00% 749,805
2016-05-24 2016-05-20 14.986 48,666 +3,817 0.00% 729,303
2016-05-23 2016-05-19 17.753 44,849 +1,909 0.00% 796,182
2016-05-13 2016-05-11 18.214 42,940 -1,909 0.00% 782,093
2016-05-12 2016-05-10 18.025 44,849 +1,909 0.00% 808,402
2016-05-04 2016-04-29 18.780 42,940 +2,862 0.00% 806,392
2016-04-05 2016-03-31 19.052 40,078 -1,908 0.00% 763,565
2016-03-29 2016-03-23 18.654 41,986 -5,726 0.00% 783,197
2016-03-23 2016-03-21 18.968 47,712 -14,313 0.00% 905,008
2016-03-22 2016-03-18 18.318 62,025 -14,314 0.00% 1,136,199
2016-03-17 2016-03-15 16.935 76,339 +8,589 0.01% 1,292,808
2016-03-16 2016-03-14 17.270 67,750 +21,947 0.01% 1,170,073
2016-03-15 2016-03-11 16.537 45,803 +3,817 0.00% 757,438
2016-01-07 2016-01-05 18.444 41,986 +1,908 0.00% 774,397
2016-01-06 2016-01-04 19.178 40,078 -1,908 0.00% 768,605
2015-12-02 2015-11-30 21.588 41,986 +1,908 0.00% 906,396
2015-09-16 2015-09-14 16.222 40,078 -2,862 0.00% 650,165
2015-09-15 2015-09-11 16.663 42,940 +2,862 0.00% 715,493
2015-07-22 2015-07-20 23.841 40,078 -38,169 0.00% 955,507
2015-07-16 2015-07-14 23.632 78,247 +19,085 0.01% 1,849,101
2015-07-14 2015-07-10 22.584 59,162 +9,542 0.00% 1,336,092
2015-07-13 2015-07-09 23.055 49,620 +9,542 0.00% 1,143,999
2015-07-10 2015-07-08 17.857 40,078 -28,627 0.00% 715,685
2015-06-04 2015-06-02 31.439 68,705 +9,543 0.01% 2,160,011
2015-06-02 2015-05-29 32.592 59,162 +9,542 0.01% 1,928,189
2015-05-29 2015-05-27 32.592 49,620 +9,542 0.00% 1,617,199
2015-05-22 2015-05-20 34.725 40,078 +165 0.00% 1,391,726
2015-05-19 2015-05-15 31.989 39,913 -47,516 0.00% 1,276,797
2015-04-29 2015-04-27 30.727 87,429 +19,007 0.01% 2,686,410
2015-04-28 2015-04-24 30.043 68,422 +28,509 0.01% 2,055,586
2015-04-24 2015-04-22 30.516 39,913 +1,901 0.00% 1,217,997
2015-04-10 2015-04-08 31.042 38,012 -2,851 0.00% 1,179,985
2015-03-31 2015-03-27 21.572 40,863 -951 0.00% 881,491
2015-03-26 2015-03-24 21.677 41,814 -950 0.00% 906,406
2015-01-06 2015-01-02 16.310 42,764 -4,752 0.00% 697,499
2014-12-29 2014-12-22 15.974 47,516 +4,752 0.00% 759,007
2014-11-04 2014-10-31 19.257 42,764 -4,752 0.00% 823,499
2014-10-15 2014-10-13 18.794 47,516 +4,752 0.00% 893,008
2014-08-25 2014-08-21 24.255 42,764 -3,801 0.00% 1,037,249
2014-08-15 2014-08-13 25.255 46,565 -951 0.00% 1,175,993
2014-07-31 2014-07-29 25.728 47,516 -2,851 0.00% 1,222,510
2014-07-28 2014-07-24 24.623 50,367 +951 0.00% 1,240,212
2014-07-08 2014-07-04 25.518 49,416 -4,752 0.00% 1,260,994
2014-07-07 2014-07-03 25.518 54,168 -950 0.00% 1,382,256
2014-07-03 2014-06-30 24.571 55,118 -1,901 0.00% 1,354,298
2014-06-30 2014-06-26 24.623 57,019 -1,900 0.01% 1,404,007
2014-06-25 2014-06-23 23.834 58,919 +3,801 0.01% 1,404,292
2014-06-16 2014-06-12 25.255 55,118 -3,801 0.00% 1,391,998
2014-06-13 2014-06-11 24.360 58,919 -1,901 0.01% 1,435,292
2014-06-12 2014-06-10 23.887 60,820 +950 0.01% 1,452,801
2014-06-11 2014-06-09 23.729 59,870 +951 0.01% 1,420,658
2014-06-09 2014-06-05 24.255 58,919 +1,900 0.01% 1,429,092
2014-06-05 2014-06-03 24.097 57,019 +1,901 0.01% 1,374,007
2014-06-04 2014-05-30 24.676 55,118 +950 0.00% 1,360,098
2014-06-03 2014-05-29 24.277 54,168 +10,454 0.00% 1,315,031
2014-05-30 2014-05-28 27.450 43,714 +3,064 0.00% 1,199,965
2014-05-29 2014-05-27 28.244 40,650 +1,891 0.00% 1,148,107
2014-05-28 2014-05-26 28.350 38,759 -945 0.00% 1,098,798
2014-05-27 2014-05-23 27.027 39,704 -946 0.00% 1,073,089
2014-05-26 2014-05-22 26.974 40,650 -5,672 0.00% 1,096,507
2014-05-22 2014-05-20 24.912 46,322 -945 0.00% 1,153,955
2014-05-21 2014-05-19 23.960 47,267 +945 0.00% 1,132,497
2014-05-20 2014-05-16 24.224 46,322 +946 0.00% 1,122,105
2014-05-19 2014-05-15 24.964 45,376 +1,890 0.00% 1,132,789
2014-05-16 2014-05-14 23.536 43,486 +946 0.00% 1,023,505
2014-05-13 2014-05-09 23.326 42,540 +98 0.00% 992,290
2014-05-12 2014-05-08 24.121 42,442 -5,659 0.00% 1,023,755
2014-05-09 2014-05-07 24.651 48,101 +2,830 0.00% 1,185,757
2014-05-05 2014-04-30 25.288 45,271 +4,715 0.00% 1,144,793
2014-05-02 2014-04-29 27.620 40,556 +1,887 0.00% 1,120,164
2014-04-30 2014-04-28 27.461 38,669 +943 0.00% 1,061,894
2014-04-15 2014-04-11 30.695 37,726 +9,431 0.00% 1,157,998
2014-04-14 2014-04-10 32.709 28,295 -943 0.00% 925,515
2014-04-11 2014-04-09 31.013 29,238 -943 0.00% 906,760
2014-04-10 2014-04-08 29.900 30,181 +943 0.00% 902,405
2014-04-09 2014-04-07 29.794 29,238 +10,375 0.00% 871,109
2014-04-08 2014-04-04 31.755 18,863 +9,431 0.00% 598,999
2014-03-06 2014-03-04 30.218 9,432 -943 0.00% 285,015
2014-02-21 2014-02-19 28.415 10,375 +943 0.00% 294,810
2014-01-07 2014-01-03 25.553 9,432 -18,863 0.00% 241,012
2014-01-06 2014-01-02 25.341 28,295 +28,295 0.00% 717,012
2013-10-24 2013-10-22 23.591 0 -27,351
2013-10-21 2013-10-17 22.372 27,351 +27,351 0.00% 611,891
2013-10-07 2013-10-03 20.251 0 -19,806
2013-10-03 2013-09-30 19.509 19,806 -1,886 0.00% 386,397
2013-09-24 2013-09-19 19.700 21,692 +19,806 0.00% 427,331
2013-09-18 2013-09-16 20.760 1,886 +1,886 0.00% 39,154
2013-09-09 2013-09-05 19.255 0 -943
2013-09-02 2013-08-29 17.834 943 -1,886 0.00% 16,817
2013-08-30 2013-08-28 16.583 2,829 -26,409 0.00% 46,912
2013-08-29 2013-08-27 16.625 29,238 +26,409 0.00% 486,085
2013-08-19 2013-08-15 15.798 2,829 +2,829 0.00% 44,693
2013-08-15 2013-08-12 16.413 0 -28,295
2013-08-06 2013-08-02 15.904 28,295 +28,295 0.00% 450,007
2013-08-05 2013-08-01 14.886 0 -28,295
2013-07-29 2013-07-25 14.568 28,295 -1,886 0.00% 412,207
2013-07-22 2013-07-18 14.695 30,181 +28,295 0.00% 443,522
2013-07-16 2013-07-12 13.656 1,886 -2,830 0.00% 25,756
2013-07-08 2013-07-04 13.147 4,716 +1,887 0.00% 62,003
2013-06-26 2013-06-24 11.599 2,829 -5,659 0.00% 32,815
2013-06-25 2013-06-21 13.359 8,488 +5,659 0.00% 113,395
2013-06-24 2013-06-20 13.847 2,829 +2,829 0.00% 39,174
2013-06-19 2013-06-17 13.635 0 -7,545
2013-06-14 2013-06-11 14.547 7,545 +7,545 0.00% 109,757
2013-06-06 2013-06-04 14.653 0 -4,716
2013-06-05 2013-06-03 13.550 4,716 +4,716 0.00% 63,903
2013-05-28 2013-05-24 10.710 0 -5,659
2013-05-27 2013-05-23 9.842 5,659 +5,659 0.00% 55,694
2013-05-03 2013-04-30 9.574 0 -18,655
2013-04-29 2013-04-25 9.188 18,655 +18,655 0.00% 171,397
2013-03-13 2013-03-11 7.419 0 -9,328
2013-03-12 2013-03-08 7.215 9,328 +9,328 0.00% 67,302
2013-01-25 2013-01-23 7.665 0 -9,328
2013-01-24 2013-01-22 7.676 9,328 +9,328 0.00% 71,603
2012-11-13 2012-11-09 4.889 0 -18,655
2012-11-08 2012-11-06 5.071 18,655 +18,655 0.00% 94,598
2012-09-19 2012-09-17 4.546 0 -37,311
2012-06-13 2012-06-11 3.892 37,311 +18,656 0.00% 145,201
2012-05-30 2012-05-28 3.709 18,655 +18,655 0.00% 69,199
2011-12-02 2011-11-30 3.334 0 -27,083
2011-11-08 2011-11-04 3.877 27,083 +27,083 0.00% 104,999
2011-11-07 2011-11-03 3.833 0 -19,861
2011-11-01 2011-10-28 3.943 19,861 +19,861 0.00% 78,320
2011-07-13 2011-07-11 5.860 0 -1,806
2011-07-11 2011-07-07 6.037 1,806 -5,416 0.00% 10,903
2011-05-17 2011-05-13 6.431 7,222 +542 0.00% 46,444
2011-05-06 2011-05-04 6.263 6,680 +1,670 0.00% 41,839
2011-01-25 2011-01-21 5.808 5,010 -2,505 0.00% 29,099
2011-01-21 2011-01-19 5.509 7,515 -11,691 0.00% 41,399
2010-11-09 2010-11-05 5.293 19,206 -8,350 0.00% 101,662
2010-10-05 2010-09-30 4.934 27,556 -8,350 0.00% 135,961
2010-09-30 2010-09-28 4.826 35,906 +8,350 0.00% 173,290
2010-09-08 2010-09-06 4.778 27,556 -8,350 0.00% 131,671
2010-08-05 2010-08-03 5.341 35,906 +16,700 0.00% 191,780
2010-05-19 2010-05-17 6.821 19,206 +524 0.00% 130,996
2010-05-11 2010-05-07 6.981 18,682 -8,122 0.00% 130,412
2010-04-30 2010-04-28 7.535 26,804 -4,061 0.00% 201,958
2010-04-21 2010-04-19 7.461 30,865 +4,873 0.00% 230,276
2010-04-20 2010-04-16 7.608 25,992 +3,249 0.00% 197,760
2010-04-19 2010-04-15 7.695 22,743 +8,123 0.00% 175,000
2010-04-16 2010-04-14 7.769 14,620 +8,122 0.00% 113,576
2010-04-15 2010-04-13 7.978 6,498 -4,873 0.00% 51,840
2010-04-13 2010-04-09 7.966 11,371 -4,062 0.00% 90,576
2010-03-23 2010-03-19 7.461 15,433 +4,062 0.00% 115,142
2010-03-22 2010-03-18 7.596 11,371 +4,873 0.00% 86,376
2010-03-19 2010-03-17 7.769 6,498 -8,122 0.00% 50,480
2010-03-16 2010-03-12 8.027 14,620 -2,437 0.00% 117,356
2010-03-04 2010-03-02 7.990 17,057 -8,123 0.00% 136,288
2010-02-23 2010-02-19 7.498 25,180 +2,437 0.00% 188,792
2010-02-18 2010-02-12 7.621 22,743 +8,123 0.00% 173,320
2009-12-29 2009-12-24 7.559 14,620 -1,625 0.00% 110,516
2009-12-18 2009-12-16 6.944 16,245 -8,122 0.00% 112,800
2009-12-16 2009-12-14 6.451 24,367 -8,123 0.00% 157,197
2009-12-14 2009-12-10 6.722 32,490 +8,123 0.00% 218,400
2009-12-10 2009-12-08 6.981 24,367 +9,747 0.00% 170,097
2009-12-02 2009-11-30 7.141 14,620 -4,062 0.00% 104,396
2009-12-01 2009-11-27 7.399 18,682 -4,061 0.00% 138,232
2009-11-27 2009-11-25 8.803 22,743 +4,061 0.00% 200,200
2009-11-23 2009-11-19 8.766 18,682 +4,062 0.00% 163,762
2009-11-12 2009-11-10 9.320 14,620 -8,123 0.00% 136,255
2009-11-11 2009-11-09 9.381 22,743 +8,123 0.00% 213,360
2009-11-10 2009-11-06 9.000 14,620 +4,061 0.00% 131,576
2009-11-03 2009-10-30 8.987 10,559 -8,123 0.00% 94,898
2009-10-29 2009-10-27 9.394 18,682 +8,123 0.00% 175,492
2009-10-28 2009-10-23 9.246 10,559 +2,437 0.00% 97,628
2009-09-30 2009-09-28 8.704 8,122 -813 0.00% 70,696
2009-09-28 2009-09-24 9.135 8,935 +813 0.00% 81,622
2009-09-01 2009-08-28 10.563 8,122 +8,122 0.00% 85,795
2009-06-26 2009-06-24 6.587 0 -4,061
2009-06-02 2009-05-29 6.303 4,061 +4,061 0.00% 25,598
2009-05-20 2009-05-18 5.860 0 -812
2009-05-14 2009-05-12 5.296 812 +28 0.00% 4,301
2008-06-02 2008-05-29 5.169 784 -783 0.00% 4,052
2008-05-28 2008-05-26 4.977 1,567 +783 0.00% 7,799
2008-05-19 2008-05-15 5.079 784 -7,835 0.00% 3,982
2008-05-15 2008-05-13 5.230 8,619 +7,854 0.00% 45,076
2007-11-09 2007-11-07 6.577 765 -3,824 0.00% 5,031
2007-11-08 2007-11-06 6.694 4,589 -11,473 0.00% 30,720
2007-11-07 2007-11-05 6.747 16,062 -15,296 0.00% 108,363
2007-10-30 2007-10-26 6.459 31,358 +30,593 0.00% 202,538
2007-10-25 2007-10-23 6.472 765 +765 0.00% 4,951
2007-10-18 2007-10-16 6.917 0 -765
2007-10-12 2007-10-10 7.400 765 -4,589 0.00% 5,661
2007-10-11 2007-10-09 6.537 5,354 0.00% 35,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top