History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 33.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 33.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 34.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 34.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 33.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 34.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 34.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 33.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 33.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 33.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 34.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 34.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 34.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 34.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 34.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 34.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 36.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 35.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 35.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 35.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 32.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 33.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 34.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 33.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 36.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 40.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 38.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 39.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 34.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 34.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 34.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 33.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 32.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.551 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.309 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.213 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 38.724 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 38.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 38.372 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 38.875 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 39.075 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.126 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 38.473 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.432 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 40.231 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 39.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 40.683 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 39.578 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 40.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 40.884 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 41.336 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 41.386 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 38.774 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 36.213 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 36.916 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 37.167 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 38.473 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 38.272 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 37.418 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 36.715 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 35.509 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 37.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 37.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 37.418 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 37.368 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 37.418 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 36.564 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 35.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 37.971 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 38.423 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 37.719 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 37.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 38.071 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 38.322 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 38.573 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 38.322 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 39.427 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 39.126 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 40.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 42.541 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 42.441 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 41.838 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 41.336 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 41.336 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 41.989 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 43.696 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 43.696 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 45.705 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 47.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 42.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 41.386 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 40.532 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 40.331 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 42.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 43.847 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 44.299 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 45.354 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 45.404 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 43.194 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 44.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 45.103 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 44.651 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 45.755 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 42.842 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 43.596 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 43.495 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 44.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 42.893 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 43.696 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 42.893 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 42.089 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 41.486 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 39.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 35.560 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 34.605 | 0 | -3,982 | ||
| 2025-01-23 | 2025-01-21 | 35.409 | 3,982 | -2,190 | 0.00% | 140,999 |
| 2025-01-10 | 2025-01-08 | 31.994 | 6,172 | -199 | 0.00% | 197,465 |
| 2025-01-07 | 2025-01-03 | 32.295 | 6,371 | +995 | 0.00% | 205,752 |
| 2025-01-02 | 2024-12-27 | 34.555 | 5,376 | -995 | 0.00% | 185,769 |
| 2024-12-23 | 2024-12-19 | 34.756 | 6,371 | +199 | 0.00% | 221,431 |
| 2024-12-09 | 2024-12-05 | 32.898 | 6,172 | +398 | 0.00% | 203,045 |
| 2024-11-29 | 2024-11-27 | 31.943 | 5,774 | -398 | 0.00% | 184,442 |
| 2024-11-26 | 2024-11-22 | 31.793 | 6,172 | +398 | 0.00% | 196,225 |
| 2024-11-25 | 2024-11-21 | 32.647 | 5,774 | +996 | 0.00% | 188,502 |
| 2024-11-22 | 2024-11-20 | 32.094 | 4,778 | +796 | 0.00% | 153,346 |
| 2024-11-07 | 2024-11-05 | 28.377 | 3,982 | +995 | 0.00% | 112,999 |
| 2024-05-31 | 2024-05-29 | 24.949 | 2,987 | +17 | 0.00% | 74,523 |
| 2024-03-15 | 2024-03-13 | 22.980 | 2,970 | -990 | 0.00% | 68,249 |
| 2024-02-02 | 2024-01-31 | 19.131 | 3,960 | +990 | 0.00% | 75,759 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,970 | +13 | 0.00% | 85,722 |
| 2023-03-27 | 2023-03-23 | 34.798 | 2,957 | -986 | 0.00% | 102,897 |
| 2022-09-14 | 2022-09-09 | 24.095 | 3,943 | -1,971 | 0.00% | 95,005 |
| 2022-08-26 | 2022-08-24 | 22.066 | 5,914 | +1,971 | 0.00% | 130,496 |
| 2022-05-30 | 2022-05-26 | 24.464 | 3,943 | +19 | 0.00% | 96,463 |
| 2022-03-02 | 2022-02-28 | 29.561 | 3,924 | +981 | 0.00% | 115,998 |
| 2021-11-17 | 2021-11-15 | 35.881 | 2,943 | -1,962 | 0.00% | 105,598 |
| 2021-09-02 | 2021-08-31 | 31.753 | 4,905 | -14,715 | 0.00% | 155,748 |
| 2021-08-31 | 2021-08-27 | 29.561 | 19,620 | +6,867 | 0.00% | 579,991 |
| 2021-08-30 | 2021-08-26 | 29.459 | 12,753 | +4,905 | 0.00% | 375,694 |
| 2021-08-27 | 2021-08-25 | 31.753 | 7,848 | +4,905 | 0.00% | 249,196 |
| 2021-07-22 | 2021-07-20 | 40.978 | 2,943 | -981 | 0.00% | 120,598 |
| 2021-07-14 | 2021-07-12 | 44.444 | 3,924 | +981 | 0.00% | 174,397 |
| 2021-07-06 | 2021-07-02 | 45.667 | 2,943 | +981 | 0.00% | 134,398 |
| 2021-07-05 | 2021-06-30 | 47.451 | 1,962 | -981 | 0.00% | 93,099 |
| 2021-06-30 | 2021-06-28 | 48.470 | 2,943 | +981 | 0.00% | 142,648 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,962 | +7 | 0.00% | 111,424 |
| 2021-03-26 | 2021-03-24 | 50.907 | 1,955 | -977 | 0.00% | 99,523 |
| 2021-03-16 | 2021-03-12 | 53.516 | 2,932 | +977 | 0.00% | 156,910 |
| 2021-03-09 | 2021-03-05 | 53.465 | 1,955 | -977 | 0.00% | 104,525 |
| 2021-03-08 | 2021-03-04 | 51.879 | 2,932 | +977 | 0.00% | 152,110 |
| 2021-03-01 | 2021-02-25 | 60.168 | 1,955 | -977 | 0.00% | 117,628 |
| 2021-02-26 | 2021-02-24 | 58.735 | 2,932 | +1,955 | 0.00% | 172,211 |
| 2021-01-05 | 2020-12-31 | 51.163 | 977 | -1,955 | 0.00% | 49,986 |
| 2020-12-10 | 2020-12-08 | 42.568 | 2,932 | -1,954 | 0.00% | 124,808 |
| 2020-12-07 | 2020-12-03 | 41.544 | 4,886 | -7,819 | 0.00% | 202,985 |
| 2020-12-02 | 2020-11-30 | 39.805 | 12,705 | -3,909 | 0.00% | 505,719 |
| 2020-11-30 | 2020-11-26 | 39.805 | 16,614 | -1,954 | 0.00% | 661,316 |
| 2020-11-27 | 2020-11-25 | 39.702 | 18,568 | +5,863 | 0.00% | 737,194 |
| 2020-11-25 | 2020-11-23 | 41.135 | 12,705 | +9,773 | 0.00% | 522,620 |
| 2020-11-24 | 2020-11-20 | 42.619 | 2,932 | -1,954 | 0.00% | 124,958 |
| 2020-11-20 | 2020-11-18 | 42.977 | 4,886 | +1,954 | 0.00% | 209,985 |
| 2020-11-17 | 2020-11-13 | 42.721 | 2,932 | -4,886 | 0.00% | 125,258 |
| 2020-11-13 | 2020-11-11 | 40.214 | 7,818 | +4,886 | 0.00% | 314,393 |
| 2020-10-29 | 2020-10-27 | 39.907 | 2,932 | +1,955 | 0.00% | 117,008 |
| 2020-10-15 | 2020-10-12 | 44.102 | 977 | -1,955 | 0.00% | 43,088 |
| 2020-09-17 | 2020-09-15 | 42.056 | 2,932 | -9,773 | 0.00% | 123,308 |
| 2020-09-15 | 2020-09-11 | 39.395 | 12,705 | +9,773 | 0.00% | 500,519 |
| 2020-09-14 | 2020-09-10 | 37.912 | 2,932 | +1,955 | 0.00% | 111,157 |
| 2020-08-31 | 2020-08-27 | 45.791 | 977 | -1,955 | 0.00% | 44,738 |
| 2020-08-14 | 2020-08-12 | 38.628 | 2,932 | +1,955 | 0.00% | 113,257 |
| 2020-07-30 | 2020-07-28 | 38.884 | 977 | -9,773 | 0.00% | 37,989 |
| 2020-07-29 | 2020-07-27 | 35.814 | 10,750 | +9,773 | 0.00% | 385,001 |
| 2020-07-20 | 2020-07-16 | 37.861 | 977 | -978 | 0.00% | 36,990 |
| 2020-06-24 | 2020-06-22 | 32.488 | 1,955 | -4,886 | 0.00% | 63,515 |
| 2020-06-22 | 2020-06-18 | 30.391 | 6,841 | -1,954 | 0.00% | 207,903 |
| 2020-06-17 | 2020-06-15 | 27.526 | 8,795 | -9,773 | 0.00% | 242,088 |
| 2020-06-16 | 2020-06-12 | 26.809 | 18,568 | -3,909 | 0.00% | 497,796 |
| 2020-06-12 | 2020-06-10 | 26.605 | 22,477 | +977 | 0.00% | 597,994 |
| 2020-06-09 | 2020-06-05 | 26.247 | 21,500 | -1,954 | 0.00% | 564,301 |
| 2020-06-08 | 2020-06-04 | 25.837 | 23,454 | +1,954 | 0.00% | 605,987 |
| 2020-06-04 | 2020-06-02 | 26.707 | 21,500 | +2,932 | 0.00% | 574,201 |
| 2020-06-03 | 2020-06-01 | 26.298 | 18,568 | +9,773 | 0.00% | 488,304 |
| 2020-06-02 | 2020-05-29 | 25.733 | 8,795 | +34 | 0.00% | 226,323 |
| 2020-06-01 | 2020-05-28 | 24.809 | 8,761 | -2,920 | 0.00% | 217,348 |
| 2020-05-29 | 2020-05-27 | 25.579 | 11,681 | +2,920 | 0.00% | 298,789 |
| 2020-05-27 | 2020-05-25 | 26.504 | 8,761 | +1,947 | 0.00% | 232,198 |
| 2020-05-21 | 2020-05-19 | 30.304 | 6,814 | -1,947 | 0.00% | 206,495 |
| 2020-05-19 | 2020-05-15 | 29.434 | 8,761 | +1,971 | 0.00% | 257,870 |
| 2020-05-18 | 2020-05-14 | 28.197 | 6,790 | -1,940 | 0.00% | 191,455 |
| 2020-05-15 | 2020-05-13 | 28.609 | 8,730 | +1,940 | 0.00% | 249,757 |
| 2020-05-14 | 2020-05-12 | 29.692 | 6,790 | -6,790 | 0.00% | 201,606 |
| 2020-05-13 | 2020-05-11 | 28.351 | 13,580 | +2,910 | 0.00% | 385,011 |
| 2020-04-27 | 2020-04-23 | 28.918 | 10,670 | -2,910 | 0.00% | 308,559 |
| 2020-04-20 | 2020-04-16 | 27.320 | 13,580 | -1,940 | 0.00% | 371,010 |
| 2020-04-17 | 2020-04-15 | 25.877 | 15,520 | -4,849 | 0.00% | 401,611 |
| 2020-04-15 | 2020-04-09 | 25.258 | 20,369 | +4,849 | 0.00% | 514,489 |
| 2020-04-07 | 2020-04-03 | 24.124 | 15,520 | +3,880 | 0.00% | 374,410 |
| 2020-04-06 | 2020-04-02 | 25.619 | 11,640 | +2,910 | 0.00% | 298,208 |
| 2020-04-03 | 2020-04-01 | 25.413 | 8,730 | -1,940 | 0.00% | 221,856 |
| 2020-03-30 | 2020-03-26 | 25.258 | 10,670 | +1,940 | 0.00% | 269,507 |
| 2020-03-27 | 2020-03-25 | 24.949 | 8,730 | -10,669 | 0.00% | 217,806 |
| 2020-03-26 | 2020-03-24 | 22.681 | 19,399 | +9,699 | 0.00% | 439,990 |
| 2020-03-18 | 2020-03-16 | 21.599 | 9,700 | +970 | 0.00% | 209,506 |
| 2020-03-17 | 2020-03-13 | 23.815 | 8,730 | -1,940 | 0.00% | 207,906 |
| 2020-03-13 | 2020-03-11 | 25.207 | 10,670 | +970 | 0.00% | 268,957 |
| 2020-03-12 | 2020-03-10 | 25.980 | 9,700 | +970 | 0.00% | 252,007 |
| 2020-03-05 | 2020-03-03 | 29.176 | 8,730 | -1,940 | 0.00% | 254,707 |
| 2020-03-04 | 2020-03-02 | 27.269 | 10,670 | -4,850 | 0.00% | 290,958 |
| 2020-03-03 | 2020-02-28 | 25.980 | 15,520 | +2,910 | 0.00% | 403,211 |
| 2020-02-28 | 2020-02-26 | 26.702 | 12,610 | +1,940 | 0.00% | 336,709 |
| 2020-02-20 | 2020-02-18 | 28.557 | 10,670 | -3,880 | 0.00% | 304,708 |
| 2020-02-19 | 2020-02-17 | 27.269 | 14,550 | +1,940 | 0.00% | 396,761 |
| 2020-02-18 | 2020-02-14 | 27.320 | 12,610 | +970 | 0.00% | 344,510 |
| 2020-02-17 | 2020-02-13 | 27.630 | 11,640 | +970 | 0.00% | 321,609 |
| 2020-02-14 | 2020-02-12 | 28.557 | 10,670 | -2,910 | 0.00% | 304,708 |
| 2020-02-13 | 2020-02-11 | 27.630 | 13,580 | +2,910 | 0.00% | 375,210 |
| 2020-02-12 | 2020-02-10 | 29.176 | 10,670 | -5,820 | 0.00% | 311,309 |
| 2020-02-11 | 2020-02-07 | 29.898 | 16,490 | -10,669 | 0.00% | 493,014 |
| 2020-02-06 | 2020-02-04 | 27.733 | 27,159 | -7,760 | 0.00% | 753,193 |
| 2020-02-05 | 2020-02-03 | 24.898 | 34,919 | +7,760 | 0.00% | 869,399 |
| 2020-01-21 | 2020-01-17 | 26.960 | 27,159 | -1,940 | 0.00% | 732,193 |
| 2019-12-12 | 2019-12-10 | 19.609 | 29,099 | -1,940 | 0.00% | 570,596 |
| 2019-11-20 | 2019-11-18 | 18.351 | 31,039 | +1,940 | 0.00% | 569,597 |
| 2019-10-23 | 2019-10-21 | 19.341 | 29,099 | -9,700 | 0.00% | 562,796 |
| 2019-10-22 | 2019-10-18 | 19.568 | 38,799 | -6,790 | 0.00% | 759,201 |
| 2019-10-18 | 2019-10-16 | 19.629 | 45,589 | +7,760 | 0.00% | 894,885 |
| 2019-10-16 | 2019-10-14 | 19.526 | 37,829 | +6,790 | 0.00% | 738,661 |
| 2019-09-20 | 2019-09-18 | 18.970 | 31,039 | -2,910 | 0.00% | 588,797 |
| 2019-09-18 | 2019-09-16 | 18.702 | 33,949 | -3,880 | 0.00% | 634,899 |
| 2019-09-09 | 2019-09-05 | 17.526 | 37,829 | -1,940 | 0.00% | 663,001 |
| 2019-08-23 | 2019-08-21 | 14.949 | 39,769 | -38,799 | 0.00% | 594,502 |
| 2019-08-12 | 2019-08-08 | 15.897 | 78,568 | +38,799 | 0.01% | 1,249,023 |
| 2019-07-24 | 2019-07-22 | 17.691 | 39,769 | -3,880 | 0.00% | 703,562 |
| 2019-07-22 | 2019-07-18 | 15.959 | 43,649 | +1,940 | 0.00% | 696,603 |
| 2019-07-15 | 2019-07-11 | 16.908 | 41,709 | -1,940 | 0.00% | 705,203 |
| 2019-07-11 | 2019-07-09 | 16.970 | 43,649 | +1,940 | 0.00% | 740,704 |
| 2019-07-10 | 2019-07-08 | 16.660 | 41,709 | +3,880 | 0.00% | 694,883 |
| 2019-07-05 | 2019-07-03 | 17.836 | 37,829 | -9,700 | 0.00% | 674,701 |
| 2019-07-03 | 2019-06-28 | 17.423 | 47,529 | +1,940 | 0.00% | 828,106 |
| 2019-06-24 | 2019-06-20 | 18.495 | 45,589 | -1,940 | 0.00% | 843,185 |
| 2019-06-21 | 2019-06-19 | 17.753 | 47,529 | +9,700 | 0.00% | 843,786 |
| 2019-06-19 | 2019-06-17 | 17.238 | 37,829 | -970 | 0.00% | 652,081 |
| 2019-06-18 | 2019-06-14 | 17.897 | 38,799 | +4,850 | 0.00% | 694,401 |
| 2019-06-17 | 2019-06-13 | 18.702 | 33,949 | +2,910 | 0.00% | 634,899 |
| 2019-06-14 | 2019-06-12 | 19.423 | 31,039 | +1,940 | 0.00% | 602,877 |
| 2019-06-12 | 2019-06-10 | 20.877 | 29,099 | -1,940 | 0.00% | 607,496 |
| 2019-06-06 | 2019-06-04 | 20.671 | 31,039 | -970 | 0.00% | 641,597 |
| 2019-06-05 | 2019-06-03 | 21.547 | 32,009 | +4,850 | 0.00% | 689,698 |
| 2019-05-29 | 2019-05-27 | 18.681 | 27,159 | -970 | 0.00% | 507,355 |
| 2019-05-28 | 2019-05-24 | 18.330 | 28,129 | +970 | 0.00% | 515,616 |
| 2019-05-24 | 2019-05-22 | 19.382 | 27,159 | -3,880 | 0.00% | 526,395 |
| 2019-05-22 | 2019-05-20 | 17.959 | 31,039 | +2,910 | 0.00% | 557,437 |
| 2019-05-21 | 2019-05-17 | 18.619 | 28,129 | +970 | 0.00% | 523,736 |
| 2019-05-17 | 2019-05-15 | 19.939 | 27,159 | -9,700 | 0.00% | 541,515 |
| 2019-05-14 | 2019-05-09 | 18.248 | 36,859 | +2,910 | 0.00% | 672,600 |
| 2019-05-10 | 2019-05-08 | 18.887 | 33,949 | +6,790 | 0.00% | 641,199 |
| 2019-05-02 | 2019-04-29 | 20.671 | 27,159 | -3,880 | 0.00% | 561,395 |
| 2019-04-30 | 2019-04-26 | 20.207 | 31,039 | +3,880 | 0.00% | 627,197 |
| 2019-04-15 | 2019-04-11 | 21.650 | 27,159 | -14,550 | 0.00% | 587,995 |
| 2019-04-11 | 2019-04-09 | 22.526 | 41,709 | +2,910 | 0.00% | 939,553 |
| 2019-04-10 | 2019-04-08 | 22.320 | 38,799 | +9,700 | 0.00% | 866,002 |
| 2019-03-29 | 2019-03-27 | 20.413 | 29,099 | -6,790 | 0.00% | 593,996 |
| 2019-03-20 | 2019-03-18 | 18.516 | 35,889 | +1,940 | 0.00% | 664,520 |
| 2019-03-15 | 2019-03-13 | 18.702 | 33,949 | -1,940 | 0.00% | 634,899 |
| 2019-03-07 | 2019-03-05 | 18.434 | 35,889 | -1,940 | 0.00% | 661,560 |
| 2019-02-28 | 2019-02-26 | 16.165 | 37,829 | +1,940 | 0.00% | 611,521 |
| 2019-01-18 | 2019-01-16 | 14.433 | 35,889 | -2,910 | 0.00% | 518,000 |
| 2018-12-28 | 2018-12-24 | 11.402 | 38,799 | -96,997 | 0.00% | 442,401 |
| 2018-12-27 | 2018-12-20 | 11.959 | 135,796 | +96,997 | 0.01% | 1,623,997 |
| 2018-12-19 | 2018-12-17 | 12.413 | 38,799 | +2,910 | 0.00% | 481,601 |
| 2018-09-05 | 2018-09-03 | 14.186 | 35,889 | +1,940 | 0.00% | 509,120 |
| 2018-08-21 | 2018-08-17 | 13.629 | 33,949 | -29,099 | 0.00% | 462,699 |
| 2018-08-20 | 2018-08-16 | 13.815 | 63,048 | +29,099 | 0.00% | 870,996 |
| 2018-08-16 | 2018-08-14 | 13.588 | 33,949 | +2,910 | 0.00% | 461,299 |
| 2018-08-02 | 2018-07-31 | 19.588 | 31,039 | +1,940 | 0.00% | 607,997 |
| 2018-06-20 | 2018-06-15 | 25.774 | 29,099 | +1,940 | 0.00% | 749,995 |
| 2018-06-11 | 2018-06-07 | 26.960 | 27,159 | -1,940 | 0.00% | 732,193 |
| 2018-05-28 | 2018-05-24 | 24.602 | 29,099 | +138 | 0.00% | 715,897 |
| 2018-05-18 | 2018-05-16 | 24.809 | 28,961 | +1,931 | 0.00% | 718,502 |
| 2018-04-26 | 2018-04-24 | 25.224 | 27,030 | -966 | 0.00% | 681,795 |
| 2018-04-18 | 2018-04-16 | 25.793 | 27,996 | +4,827 | 0.00% | 722,111 |
| 2018-03-28 | 2018-03-26 | 27.140 | 23,169 | +1,931 | 0.00% | 628,807 |
| 2018-03-27 | 2018-03-23 | 27.192 | 21,238 | -4,827 | 0.00% | 577,500 |
| 2018-03-26 | 2018-03-22 | 27.554 | 26,065 | +6,758 | 0.00% | 718,205 |
| 2018-03-23 | 2018-03-21 | 30.662 | 19,307 | +965 | 0.00% | 591,991 |
| 2018-03-19 | 2018-03-15 | 30.248 | 18,342 | +1,931 | 0.00% | 554,802 |
| 2018-03-16 | 2018-03-14 | 30.662 | 16,411 | -6,758 | 0.00% | 503,194 |
| 2018-03-14 | 2018-03-12 | 29.160 | 23,169 | -2,896 | 0.00% | 675,608 |
| 2018-03-07 | 2018-03-05 | 27.762 | 26,065 | +1,931 | 0.00% | 723,605 |
| 2018-03-06 | 2018-03-02 | 28.538 | 24,134 | -11,584 | 0.00% | 688,747 |
| 2018-03-01 | 2018-02-27 | 26.674 | 35,718 | -4,827 | 0.00% | 952,737 |
| 2018-02-20 | 2018-02-13 | 25.016 | 40,545 | -1,931 | 0.00% | 1,014,293 |
| 2018-02-13 | 2018-02-09 | 24.240 | 42,476 | +1,931 | 0.00% | 1,029,599 |
| 2018-02-12 | 2018-02-08 | 24.913 | 40,545 | +1,930 | 0.00% | 1,010,093 |
| 2018-02-08 | 2018-02-06 | 25.120 | 38,615 | +4,827 | 0.00% | 970,011 |
| 2018-02-06 | 2018-02-02 | 28.435 | 33,788 | -1,930 | 0.00% | 960,757 |
| 2018-02-01 | 2018-01-30 | 27.865 | 35,718 | +12,549 | 0.00% | 995,287 |
| 2018-01-29 | 2018-01-25 | 28.797 | 23,169 | +11,585 | 0.00% | 667,207 |
| 2018-01-25 | 2018-01-23 | 29.523 | 11,584 | +2,896 | 0.00% | 341,989 |
| 2018-01-24 | 2018-01-22 | 29.315 | 8,688 | -1,931 | 0.00% | 254,692 |
| 2018-01-18 | 2018-01-16 | 27.969 | 10,619 | -4,827 | 0.00% | 297,000 |
| 2018-01-17 | 2018-01-15 | 26.726 | 15,446 | +3,862 | 0.00% | 412,805 |
| 2018-01-16 | 2018-01-12 | 28.021 | 11,584 | +4,826 | 0.00% | 324,590 |
| 2018-01-12 | 2018-01-10 | 28.383 | 6,758 | -2,896 | 0.00% | 191,813 |
| 2018-01-11 | 2018-01-09 | 28.797 | 9,654 | -1,930 | 0.00% | 278,010 |
| 2018-01-10 | 2018-01-08 | 29.005 | 11,584 | -966 | 0.00% | 335,989 |
| 2018-01-09 | 2018-01-05 | 28.331 | 12,550 | +5,792 | 0.00% | 355,558 |
| 2018-01-03 | 2017-12-29 | 26.933 | 6,758 | -9,653 | 0.00% | 182,012 |
| 2017-12-21 | 2017-12-19 | 23.981 | 16,411 | -9,654 | 0.00% | 393,545 |
| 2017-12-19 | 2017-12-15 | 22.686 | 26,065 | +1,931 | 0.00% | 591,304 |
| 2017-12-18 | 2017-12-14 | 23.411 | 24,134 | +4,827 | 0.00% | 564,998 |
| 2017-12-15 | 2017-12-13 | 23.307 | 19,307 | -13,515 | 0.00% | 449,993 |
| 2017-12-13 | 2017-12-11 | 23.411 | 32,822 | -19,308 | 0.00% | 768,391 |
| 2017-12-12 | 2017-12-08 | 22.893 | 52,130 | -9,653 | 0.00% | 1,193,408 |
| 2017-12-08 | 2017-12-06 | 22.012 | 61,783 | +11,584 | 0.00% | 1,359,993 |
| 2017-12-07 | 2017-12-05 | 22.841 | 50,199 | +2,896 | 0.00% | 1,146,601 |
| 2017-11-28 | 2017-11-24 | 23.722 | 47,303 | +4,827 | 0.00% | 1,122,104 |
| 2017-11-27 | 2017-11-23 | 23.566 | 42,476 | +8,688 | 0.00% | 1,000,999 |
| 2017-11-24 | 2017-11-22 | 24.499 | 33,788 | -3,861 | 0.00% | 827,756 |
| 2017-11-13 | 2017-11-09 | 22.116 | 37,649 | +9,653 | 0.00% | 832,645 |
| 2017-11-08 | 2017-11-06 | 22.064 | 27,996 | -9,653 | 0.00% | 617,710 |
| 2017-11-06 | 2017-11-02 | 20.821 | 37,649 | -9,654 | 0.00% | 783,896 |
| 2017-11-03 | 2017-11-01 | 21.132 | 47,303 | -38,614 | 0.00% | 999,603 |
| 2017-10-31 | 2017-10-27 | 20.055 | 85,917 | +9,653 | 0.01% | 1,723,032 |
| 2017-10-30 | 2017-10-26 | 20.241 | 76,264 | +19,308 | 0.01% | 1,543,665 |
| 2017-10-24 | 2017-10-20 | 20.510 | 56,956 | -19,308 | 0.00% | 1,168,190 |
| 2017-10-23 | 2017-10-19 | 20.283 | 76,264 | -9,653 | 0.01% | 1,546,825 |
| 2017-10-18 | 2017-10-16 | 19.723 | 85,917 | +9,653 | 0.01% | 1,694,552 |
| 2017-10-13 | 2017-10-11 | 19.454 | 76,264 | +19,308 | 0.01% | 1,483,624 |
| 2017-10-12 | 2017-10-10 | 20.117 | 56,956 | +9,653 | 0.00% | 1,145,770 |
| 2017-10-10 | 2017-10-06 | 19.288 | 47,303 | +9,654 | 0.00% | 912,383 |
| 2017-10-06 | 2017-10-03 | 19.288 | 37,649 | +9,653 | 0.00% | 726,176 |
| 2017-09-27 | 2017-09-25 | 18.894 | 27,996 | +9,654 | 0.00% | 528,968 |
| 2017-09-26 | 2017-09-22 | 18.957 | 18,342 | +9,654 | 0.00% | 347,702 |
| 2017-09-22 | 2017-09-20 | 18.915 | 8,688 | -1,931 | 0.00% | 164,335 |
| 2017-09-13 | 2017-09-11 | 18.915 | 10,619 | -48,268 | 0.00% | 200,860 |
| 2017-09-01 | 2017-08-30 | 18.812 | 58,887 | +34,753 | 0.00% | 1,107,756 |
| 2017-08-29 | 2017-08-25 | 19.184 | 24,134 | +13,515 | 0.00% | 462,998 |
| 2017-08-28 | 2017-08-24 | 19.847 | 10,619 | +1,931 | 0.00% | 210,760 |
| 2017-08-10 | 2017-08-08 | 22.168 | 8,688 | -13,515 | 0.00% | 192,594 |
| 2017-08-03 | 2017-08-01 | 21.287 | 22,203 | -31,857 | 0.00% | 472,642 |
| 2017-07-28 | 2017-07-26 | 21.857 | 54,060 | +45,372 | 0.00% | 1,181,591 |
| 2017-07-27 | 2017-07-25 | 22.427 | 8,688 | -35,719 | 0.00% | 194,844 |
| 2017-07-26 | 2017-07-24 | 22.116 | 44,407 | +9,654 | 0.00% | 982,105 |
| 2017-07-25 | 2017-07-21 | 22.168 | 34,753 | +26,065 | 0.00% | 770,398 |
| 2017-07-24 | 2017-07-20 | 22.634 | 8,688 | -27,996 | 0.00% | 196,644 |
| 2017-07-21 | 2017-07-19 | 22.582 | 36,684 | +27,996 | 0.00% | 828,404 |
| 2017-06-22 | 2017-06-20 | 21.287 | 8,688 | +965 | 0.00% | 184,944 |
| 2017-05-29 | 2017-05-25 | 22.479 | 7,723 | -4,827 | 0.00% | 173,606 |
| 2017-05-26 | 2017-05-24 | 22.427 | 12,550 | +4,863 | 0.00% | 281,459 |
| 2017-05-24 | 2017-05-22 | 22.999 | 7,687 | +1,922 | 0.00% | 176,796 |
| 2017-04-26 | 2017-04-24 | 22.791 | 5,765 | -1,922 | 0.00% | 131,392 |
| 2017-04-25 | 2017-04-21 | 21.074 | 7,687 | +1,922 | 0.00% | 161,997 |
| 2017-04-24 | 2017-04-20 | 21.334 | 5,765 | -4,805 | 0.00% | 122,992 |
| 2017-04-20 | 2017-04-18 | 20.460 | 10,570 | -1,922 | 0.00% | 216,263 |
| 2017-04-19 | 2017-04-13 | 21.178 | 12,492 | +1,922 | 0.00% | 264,558 |
| 2017-03-28 | 2017-03-24 | 21.699 | 10,570 | +4,805 | 0.00% | 229,353 |
| 2017-03-24 | 2017-03-22 | 21.699 | 5,765 | -1,922 | 0.00% | 125,092 |
| 2017-03-22 | 2017-03-20 | 19.877 | 7,687 | -1,922 | 0.00% | 152,797 |
| 2017-03-21 | 2017-03-17 | 19.607 | 9,609 | -1,922 | 0.00% | 188,401 |
| 2017-03-16 | 2017-03-14 | 18.920 | 11,531 | -1,922 | 0.00% | 218,165 |
| 2017-03-09 | 2017-03-07 | 17.900 | 13,453 | -1,921 | 0.00% | 240,808 |
| 2017-02-28 | 2017-02-24 | 17.088 | 15,374 | -89,364 | 0.00% | 262,715 |
| 2017-02-23 | 2017-02-21 | 17.671 | 104,738 | +70,146 | 0.01% | 1,850,828 |
| 2017-02-22 | 2017-02-20 | 17.796 | 34,592 | -15,375 | 0.00% | 615,596 |
| 2017-02-21 | 2017-02-17 | 17.713 | 49,967 | -56,692 | 0.00% | 885,048 |
| 2017-02-20 | 2017-02-16 | 18.046 | 106,659 | -22,101 | 0.01% | 1,924,734 |
| 2017-02-16 | 2017-02-14 | 18.295 | 128,760 | +112,425 | 0.01% | 2,355,721 |
| 2017-01-09 | 2017-01-05 | 17.296 | 16,335 | -1,922 | 0.00% | 282,536 |
| 2016-12-21 | 2016-12-19 | 16.193 | 18,257 | +1,922 | 0.00% | 295,640 |
| 2016-12-14 | 2016-12-12 | 16.443 | 16,335 | +3,843 | 0.00% | 268,596 |
| 2016-12-12 | 2016-12-08 | 17.380 | 12,492 | +961 | 0.00% | 217,106 |
| 2016-12-08 | 2016-12-06 | 17.463 | 11,531 | +1,922 | 0.00% | 201,365 |
| 2016-12-07 | 2016-12-05 | 17.692 | 9,609 | -9,609 | 0.00% | 170,001 |
| 2016-12-02 | 2016-11-30 | 18.129 | 19,218 | +1,922 | 0.00% | 348,402 |
| 2016-11-24 | 2016-11-22 | 17.900 | 17,296 | +9,609 | 0.00% | 309,598 |
| 2016-11-16 | 2016-11-14 | 17.484 | 7,687 | +1,922 | 0.00% | 134,397 |
| 2016-10-19 | 2016-10-17 | 18.608 | 5,765 | +1,921 | 0.00% | 107,273 |
| 2016-09-26 | 2016-09-22 | 19.628 | 3,844 | -1,921 | 0.00% | 75,448 |
| 2016-09-21 | 2016-09-19 | 18.191 | 5,765 | -3,844 | 0.00% | 104,873 |
| 2016-09-20 | 2016-09-15 | 17.484 | 9,609 | -1,922 | 0.00% | 168,001 |
| 2016-09-14 | 2016-09-12 | 16.172 | 11,531 | +3,844 | 0.00% | 186,484 |
| 2016-09-08 | 2016-09-06 | 17.359 | 7,687 | -1,922 | 0.00% | 133,437 |
| 2016-09-01 | 2016-08-30 | 16.464 | 9,609 | -43,240 | 0.00% | 158,201 |
| 2016-08-31 | 2016-08-29 | 15.923 | 52,849 | +38,436 | 0.00% | 841,496 |
| 2016-08-29 | 2016-08-25 | 16.027 | 14,413 | +6,726 | 0.00% | 230,993 |
| 2016-08-26 | 2016-08-24 | 16.443 | 7,687 | -19,218 | 0.00% | 126,397 |
| 2016-08-25 | 2016-08-23 | 16.630 | 26,905 | -17,296 | 0.00% | 447,439 |
| 2016-08-24 | 2016-08-22 | 16.651 | 44,201 | -4,805 | 0.00% | 735,997 |
| 2016-08-23 | 2016-08-19 | 15.590 | 49,006 | +27,866 | 0.00% | 763,986 |
| 2016-08-22 | 2016-08-18 | 15.444 | 21,140 | +7,687 | 0.00% | 326,485 |
| 2016-08-16 | 2016-08-12 | 15.631 | 13,453 | -3,843 | 0.00% | 210,287 |
| 2016-08-09 | 2016-08-05 | 14.882 | 17,296 | +5,765 | 0.00% | 257,398 |
| 2016-08-08 | 2016-08-04 | 14.861 | 11,531 | -4,804 | 0.00% | 171,364 |
| 2016-07-11 | 2016-07-07 | 13.487 | 16,335 | +1,922 | 0.00% | 220,317 |
| 2016-07-07 | 2016-07-05 | 13.654 | 14,413 | +5,765 | 0.00% | 196,794 |
| 2016-06-28 | 2016-06-24 | 15.111 | 8,648 | -9,609 | 0.00% | 130,679 |
| 2016-06-24 | 2016-06-22 | 15.527 | 18,257 | +9,609 | 0.00% | 283,480 |
| 2016-06-07 | 2016-06-03 | 16.276 | 8,648 | -7,687 | 0.00% | 140,759 |
| 2016-06-02 | 2016-05-31 | 15.444 | 16,335 | -1,922 | 0.00% | 252,277 |
| 2016-05-26 | 2016-05-24 | 15.112 | 18,257 | -7,687 | 0.00% | 275,893 |
| 2016-05-25 | 2016-05-23 | 15.300 | 25,944 | +180 | 0.00% | 396,950 |
| 2016-05-24 | 2016-05-20 | 14.986 | 25,764 | +12,405 | 0.00% | 386,096 |
| 2016-05-23 | 2016-05-19 | 17.753 | 13,359 | +9,542 | 0.00% | 237,156 |
| 2016-04-19 | 2016-04-15 | 20.037 | 3,817 | -4,771 | 0.00% | 76,481 |
| 2016-03-29 | 2016-03-23 | 18.654 | 8,588 | -19,085 | 0.00% | 160,198 |
| 2016-03-22 | 2016-03-18 | 18.318 | 27,673 | -12,405 | 0.00% | 506,925 |
| 2016-03-18 | 2016-03-16 | 16.746 | 40,078 | -3,817 | 0.00% | 671,165 |
| 2016-03-17 | 2016-03-15 | 16.935 | 43,895 | +3,817 | 0.00% | 743,366 |
| 2016-03-16 | 2016-03-14 | 17.270 | 40,078 | +19,085 | 0.00% | 692,165 |
| 2016-03-14 | 2016-03-10 | 16.160 | 20,993 | +9,542 | 0.00% | 339,239 |
| 2016-02-16 | 2016-02-12 | 15.447 | 11,451 | +2,863 | 0.00% | 176,883 |
| 2015-10-19 | 2015-10-15 | 18.130 | 8,588 | -19,085 | 0.00% | 155,699 |
| 2015-10-13 | 2015-10-09 | 17.543 | 27,673 | +19,085 | 0.00% | 485,465 |
| 2015-09-23 | 2015-09-21 | 18.088 | 8,588 | -85,881 | 0.00% | 155,339 |
| 2015-09-22 | 2015-09-18 | 17.836 | 94,469 | +84,927 | 0.01% | 1,684,982 |
| 2015-09-18 | 2015-09-16 | 17.040 | 9,542 | -1,909 | 0.00% | 162,595 |
| 2015-09-11 | 2015-09-09 | 16.851 | 11,451 | +954 | 0.00% | 192,964 |
| 2015-08-24 | 2015-08-20 | 17.312 | 10,497 | -1,908 | 0.00% | 181,728 |
| 2015-08-19 | 2015-08-17 | 20.331 | 12,405 | +1,908 | 0.00% | 252,200 |
| 2015-06-09 | 2015-06-05 | 29.186 | 10,497 | +1,909 | 0.00% | 306,363 |
| 2015-05-22 | 2015-05-20 | 34.725 | 8,588 | +35 | 0.00% | 298,222 |
| 2015-05-20 | 2015-05-18 | 34.778 | 8,553 | -11,404 | 0.00% | 297,457 |
| 2015-05-18 | 2015-05-14 | 32.305 | 19,957 | +9,504 | 0.00% | 644,715 |
| 2015-04-22 | 2015-04-20 | 28.727 | 10,453 | -7,603 | 0.00% | 300,288 |
| 2015-04-21 | 2015-04-17 | 29.727 | 18,056 | +1,901 | 0.00% | 536,752 |
| 2015-04-15 | 2015-04-13 | 33.936 | 16,155 | -7,603 | 0.00% | 548,240 |
| 2015-04-14 | 2015-04-10 | 32.253 | 23,758 | +951 | 0.00% | 766,257 |
| 2015-04-13 | 2015-04-09 | 32.621 | 22,807 | -2,851 | 0.00% | 743,984 |
| 2015-04-10 | 2015-04-08 | 31.042 | 25,658 | +950 | 0.00% | 796,487 |
| 2015-04-09 | 2015-04-02 | 24.992 | 24,708 | -5,702 | 0.00% | 617,497 |
| 2015-04-08 | 2015-04-01 | 24.203 | 30,410 | +950 | 0.00% | 736,001 |
| 2015-04-02 | 2015-03-31 | 23.940 | 29,460 | -950 | 0.00% | 705,258 |
| 2015-04-01 | 2015-03-30 | 24.150 | 30,410 | +950 | 0.00% | 734,400 |
| 2015-03-27 | 2015-03-25 | 21.519 | 29,460 | -2,851 | 0.00% | 633,957 |
| 2015-03-26 | 2015-03-24 | 21.677 | 32,311 | -10,453 | 0.00% | 700,409 |
| 2015-03-19 | 2015-03-17 | 18.184 | 42,764 | +9,503 | 0.00% | 777,599 |
| 2015-02-11 | 2015-02-09 | 19.446 | 33,261 | +3,801 | 0.00% | 646,802 |
| 2015-02-03 | 2015-01-30 | 19.594 | 29,460 | -4,751 | 0.00% | 577,227 |
| 2015-01-30 | 2015-01-28 | 20.183 | 34,211 | -9,503 | 0.00% | 690,475 |
| 2015-01-29 | 2015-01-27 | 20.057 | 43,714 | +9,503 | 0.00% | 876,753 |
| 2015-01-22 | 2015-01-20 | 18.394 | 34,211 | +4,751 | 0.00% | 629,276 |
| 2015-01-20 | 2015-01-16 | 16.668 | 29,460 | -4,751 | 0.00% | 491,046 |
| 2015-01-07 | 2015-01-05 | 16.900 | 34,211 | -4,752 | 0.00% | 578,156 |
| 2015-01-06 | 2015-01-02 | 16.310 | 38,963 | +9,503 | 0.00% | 635,503 |
| 2014-12-30 | 2014-12-24 | 15.974 | 29,460 | -4,751 | 0.00% | 470,585 |
| 2014-12-22 | 2014-12-18 | 15.911 | 34,211 | +4,751 | 0.00% | 544,316 |
| 2014-12-16 | 2014-12-12 | 16.626 | 29,460 | -6,652 | 0.00% | 489,806 |
| 2014-12-05 | 2014-12-03 | 19.257 | 36,112 | -950 | 0.00% | 695,403 |
| 2014-12-02 | 2014-11-28 | 19.551 | 37,062 | -2,851 | 0.00% | 724,617 |
| 2014-11-28 | 2014-11-26 | 19.993 | 39,913 | +950 | 0.00% | 797,998 |
| 2014-10-21 | 2014-10-17 | 18.836 | 38,963 | -9,503 | 0.00% | 733,904 |
| 2014-10-10 | 2014-10-08 | 19.762 | 48,466 | +9,503 | 0.00% | 957,782 |
| 2014-10-09 | 2014-10-07 | 20.120 | 38,963 | -9,503 | 0.00% | 783,924 |
| 2014-10-06 | 2014-09-30 | 19.425 | 48,466 | -19,006 | 0.00% | 941,462 |
| 2014-09-30 | 2014-09-26 | 19.930 | 67,472 | +28,509 | 0.01% | 1,344,737 |
| 2014-09-10 | 2014-09-05 | 22.308 | 38,963 | -1,900 | 0.00% | 869,205 |
| 2014-09-04 | 2014-09-02 | 22.887 | 40,863 | +950 | 0.00% | 935,241 |
| 2014-09-03 | 2014-09-01 | 22.940 | 39,913 | +2,851 | 0.00% | 915,598 |
| 2014-09-02 | 2014-08-29 | 23.361 | 37,062 | -59,870 | 0.00% | 865,796 |
| 2014-08-29 | 2014-08-27 | 23.413 | 96,932 | +38,013 | 0.01% | 2,269,504 |
| 2014-08-25 | 2014-08-21 | 24.255 | 58,919 | -34,212 | 0.01% | 1,429,092 |
| 2014-08-22 | 2014-08-20 | 24.518 | 93,131 | -11,403 | 0.01% | 2,283,411 |
| 2014-08-14 | 2014-08-12 | 25.413 | 104,534 | +950 | 0.01% | 2,656,492 |
| 2014-08-12 | 2014-08-08 | 25.255 | 103,584 | +950 | 0.01% | 2,616,000 |
| 2014-08-07 | 2014-08-05 | 24.781 | 102,634 | +1,901 | 0.01% | 2,543,408 |
| 2014-08-05 | 2014-08-01 | 24.360 | 100,733 | +3,801 | 0.01% | 2,453,899 |
| 2014-08-04 | 2014-07-31 | 24.466 | 96,932 | +1,901 | 0.01% | 2,371,505 |
| 2014-07-31 | 2014-07-29 | 25.728 | 95,031 | -3,801 | 0.01% | 2,444,995 |
| 2014-07-30 | 2014-07-28 | 25.728 | 98,832 | +950 | 0.01% | 2,542,789 |
| 2014-07-24 | 2014-07-22 | 24.887 | 97,882 | -3,801 | 0.01% | 2,435,947 |
| 2014-07-22 | 2014-07-18 | 24.518 | 101,683 | +4,751 | 0.01% | 2,493,091 |
| 2014-07-21 | 2014-07-17 | 24.571 | 96,932 | -950 | 0.01% | 2,381,705 |
| 2014-07-18 | 2014-07-16 | 24.623 | 97,882 | +2,851 | 0.01% | 2,410,197 |
| 2014-07-17 | 2014-07-15 | 24.834 | 95,031 | -1,901 | 0.01% | 2,359,995 |
| 2014-07-11 | 2014-07-09 | 24.360 | 96,932 | +1,901 | 0.01% | 2,361,305 |
| 2014-07-04 | 2014-07-02 | 25.202 | 95,031 | +2,851 | 0.01% | 2,394,995 |
| 2014-06-30 | 2014-06-26 | 24.623 | 92,180 | +4,751 | 0.01% | 2,269,794 |
| 2014-06-27 | 2014-06-25 | 23.782 | 87,429 | -2,851 | 0.01% | 2,079,207 |
| 2014-06-23 | 2014-06-19 | 24.834 | 90,280 | -9,503 | 0.01% | 2,242,009 |
| 2014-06-16 | 2014-06-12 | 25.255 | 99,783 | -3,801 | 0.01% | 2,520,006 |
| 2014-06-06 | 2014-06-04 | 24.045 | 103,584 | +9,503 | 0.01% | 2,490,650 |
| 2014-06-04 | 2014-05-30 | 24.676 | 94,081 | -950 | 0.01% | 2,321,553 |
| 2014-06-03 | 2014-05-29 | 24.277 | 95,031 | +18,056 | 0.01% | 2,307,059 |
| 2014-05-30 | 2014-05-28 | 27.450 | 76,975 | +402 | 0.01% | 2,112,991 |
| 2014-05-29 | 2014-05-27 | 28.244 | 76,573 | +4,727 | 0.01% | 2,162,706 |
| 2014-05-28 | 2014-05-26 | 28.350 | 71,846 | -4,727 | 0.01% | 2,036,798 |
| 2014-05-27 | 2014-05-23 | 27.027 | 76,573 | -1,890 | 0.01% | 2,069,556 |
| 2014-05-26 | 2014-05-22 | 26.974 | 78,463 | -1,891 | 0.01% | 2,116,488 |
| 2014-05-23 | 2014-05-21 | 25.652 | 80,354 | -31,196 | 0.01% | 2,061,246 |
| 2014-05-22 | 2014-05-20 | 24.912 | 111,550 | -16,071 | 0.01% | 2,778,888 |
| 2014-05-21 | 2014-05-19 | 23.960 | 127,621 | +42,540 | 0.01% | 3,057,743 |
| 2014-05-20 | 2014-05-16 | 24.224 | 85,081 | -14,180 | 0.01% | 2,061,003 |
| 2014-05-19 | 2014-05-15 | 24.964 | 99,261 | +5,672 | 0.01% | 2,478,000 |
| 2014-05-16 | 2014-05-14 | 23.536 | 93,589 | +20,798 | 0.01% | 2,202,751 |
| 2014-05-14 | 2014-05-12 | 24.810 | 72,791 | -17,962 | 0.01% | 1,805,977 |
| 2014-05-13 | 2014-05-09 | 23.326 | 90,753 | -18,653 | 0.01% | 2,116,910 |
| 2014-05-12 | 2014-05-08 | 24.121 | 109,406 | +17,920 | 0.01% | 2,639,011 |
| 2014-05-09 | 2014-05-07 | 24.651 | 91,486 | -18,863 | 0.01% | 2,255,258 |
| 2014-05-08 | 2014-05-05 | 26.666 | 110,349 | -1,886 | 0.01% | 2,942,558 |
| 2014-05-05 | 2014-04-30 | 25.288 | 112,235 | +1,886 | 0.01% | 2,838,150 |
| 2014-05-02 | 2014-04-29 | 27.620 | 110,349 | +45,272 | 0.01% | 3,047,858 |
| 2014-04-25 | 2014-04-23 | 30.165 | 65,077 | -944 | 0.01% | 1,963,037 |
| 2014-04-23 | 2014-04-17 | 28.786 | 66,021 | -1,886 | 0.01% | 1,900,512 |
| 2014-04-22 | 2014-04-16 | 28.627 | 67,907 | +33,954 | 0.01% | 1,944,003 |
| 2014-04-17 | 2014-04-15 | 28.733 | 33,953 | +943 | 0.00% | 975,587 |
| 2014-04-16 | 2014-04-14 | 29.900 | 33,010 | +943 | 0.00% | 986,991 |
| 2014-04-15 | 2014-04-11 | 30.695 | 32,067 | +12,261 | 0.00% | 984,296 |
| 2014-04-14 | 2014-04-10 | 32.709 | 19,806 | -14,147 | 0.00% | 647,844 |
| 2014-04-10 | 2014-04-08 | 29.900 | 33,953 | +2,829 | 0.00% | 1,015,187 |
| 2014-04-09 | 2014-04-07 | 29.794 | 31,124 | +1,886 | 0.00% | 927,300 |
| 2014-04-08 | 2014-04-04 | 31.755 | 29,238 | +9,432 | 0.00% | 928,460 |
| 2014-04-03 | 2014-04-01 | 34.247 | 19,806 | -2,830 | 0.00% | 678,294 |
| 2014-04-01 | 2014-03-28 | 30.589 | 22,636 | +2,830 | 0.00% | 692,411 |
| 2014-03-26 | 2014-03-24 | 33.929 | 19,806 | -37,726 | 0.00% | 671,994 |
| 2014-03-25 | 2014-03-21 | 33.187 | 57,532 | +35,840 | 0.01% | 1,909,293 |
| 2014-03-21 | 2014-03-19 | 32.550 | 21,692 | +1,886 | 0.00% | 706,084 |
| 2014-03-20 | 2014-03-18 | 29.953 | 19,806 | -943 | 0.00% | 593,245 |
| 2014-03-18 | 2014-03-14 | 28.786 | 20,749 | +943 | 0.00% | 597,291 |
| 2014-02-19 | 2014-02-17 | 27.461 | 19,806 | -6,602 | 0.00% | 543,895 |
| 2014-02-06 | 2014-02-04 | 25.712 | 26,408 | +943 | 0.00% | 678,994 |
| 2014-01-23 | 2014-01-21 | 26.719 | 25,465 | -18,863 | 0.00% | 680,398 |
| 2014-01-20 | 2014-01-16 | 27.302 | 44,328 | +5,659 | 0.00% | 1,210,247 |
| 2014-01-17 | 2014-01-15 | 28.097 | 38,669 | -5,659 | 0.00% | 1,086,494 |
| 2014-01-15 | 2014-01-13 | 28.044 | 44,328 | +9,431 | 0.00% | 1,243,147 |
| 2014-01-13 | 2014-01-09 | 26.560 | 34,897 | -3,772 | 0.00% | 926,861 |
| 2014-01-09 | 2014-01-07 | 25.606 | 38,669 | +3,772 | 0.00% | 990,145 |
| 2014-01-06 | 2014-01-02 | 25.341 | 34,897 | +9,432 | 0.00% | 884,310 |
| 2013-12-17 | 2013-12-13 | 22.266 | 25,465 | -3,773 | 0.00% | 566,998 |
| 2013-12-16 | 2013-12-12 | 21.259 | 29,238 | +2,830 | 0.00% | 621,557 |
| 2013-12-11 | 2013-12-09 | 22.584 | 26,408 | -1,887 | 0.00% | 596,395 |
| 2013-12-09 | 2013-12-05 | 22.637 | 28,295 | -9,431 | 0.00% | 640,510 |
| 2013-12-06 | 2013-12-04 | 21.524 | 37,726 | -15,090 | 0.00% | 811,999 |
| 2013-12-03 | 2013-11-29 | 19.997 | 52,816 | +5,658 | 0.00% | 1,056,151 |
| 2013-11-29 | 2013-11-27 | 19.848 | 47,158 | +16,977 | 0.00% | 936,009 |
| 2013-11-28 | 2013-11-26 | 19.785 | 30,181 | +1,886 | 0.00% | 597,123 |
| 2013-11-27 | 2013-11-25 | 20.166 | 28,295 | -9,431 | 0.00% | 570,609 |
| 2013-11-26 | 2013-11-22 | 19.467 | 37,726 | +3,773 | 0.00% | 734,399 |
| 2013-11-22 | 2013-11-20 | 20.251 | 33,953 | -7,546 | 0.00% | 687,591 |
| 2013-11-21 | 2013-11-19 | 19.636 | 41,499 | +13,204 | 0.00% | 814,887 |
| 2013-11-20 | 2013-11-18 | 20.336 | 28,295 | -943 | 0.00% | 575,409 |
| 2013-11-18 | 2013-11-14 | 20.294 | 29,238 | -12,261 | 0.00% | 593,346 |
| 2013-11-15 | 2013-11-13 | 20.145 | 41,499 | +9,432 | 0.00% | 836,007 |
| 2013-11-14 | 2013-11-12 | 20.145 | 32,067 | +2,829 | 0.00% | 645,997 |
| 2013-11-13 | 2013-11-11 | 20.591 | 29,238 | -5,659 | 0.00% | 602,026 |
| 2013-11-08 | 2013-11-06 | 20.103 | 34,897 | +1,887 | 0.00% | 701,528 |
| 2013-11-07 | 2013-11-05 | 19.976 | 33,010 | +943 | 0.00% | 659,394 |
| 2013-11-04 | 2013-10-31 | 20.421 | 32,067 | -5,659 | 0.00% | 654,837 |
| 2013-10-31 | 2013-10-29 | 20.039 | 37,726 | +11,318 | 0.00% | 755,999 |
| 2013-10-30 | 2013-10-28 | 22.266 | 26,408 | +1,886 | 0.00% | 587,995 |
| 2013-10-24 | 2013-10-22 | 23.591 | 24,522 | +2,830 | 0.00% | 578,502 |
| 2013-10-22 | 2013-10-18 | 22.637 | 21,692 | -9,432 | 0.00% | 491,039 |
| 2013-10-11 | 2013-10-09 | 21.683 | 31,124 | -943 | 0.00% | 674,850 |
| 2013-10-10 | 2013-10-08 | 22.054 | 32,067 | -943 | 0.00% | 707,197 |
| 2013-10-09 | 2013-10-07 | 22.425 | 33,010 | +1,886 | 0.00% | 740,243 |
| 2013-10-03 | 2013-09-30 | 19.509 | 31,124 | +4,716 | 0.00% | 607,200 |
| 2013-09-19 | 2013-09-17 | 20.018 | 26,408 | +2,829 | 0.00% | 528,635 |
| 2013-09-16 | 2013-09-12 | 20.569 | 23,579 | -10,374 | 0.00% | 485,005 |
| 2013-09-13 | 2013-09-11 | 19.509 | 33,953 | +2,829 | 0.00% | 662,391 |
| 2013-09-12 | 2013-09-10 | 19.488 | 31,124 | +1,886 | 0.00% | 606,540 |
| 2013-09-10 | 2013-09-06 | 19.445 | 29,238 | -8,488 | 0.00% | 568,546 |
| 2013-09-09 | 2013-09-05 | 19.255 | 37,726 | +17,920 | 0.00% | 726,399 |
| 2013-09-06 | 2013-09-04 | 18.555 | 19,806 | -943 | 0.00% | 367,497 |
| 2013-09-02 | 2013-08-29 | 17.834 | 20,749 | -4,716 | 0.00% | 370,034 |
| 2013-08-27 | 2013-08-23 | 16.074 | 25,465 | -2,830 | 0.00% | 409,319 |
| 2013-08-19 | 2013-08-15 | 15.798 | 28,295 | +2,830 | 0.00% | 447,007 |
| 2013-08-13 | 2013-08-09 | 16.625 | 25,465 | +4,716 | 0.00% | 423,359 |
| 2013-08-08 | 2013-08-06 | 16.604 | 20,749 | -4,716 | 0.00% | 344,515 |
| 2013-08-07 | 2013-08-05 | 15.798 | 25,465 | +1,886 | 0.00% | 402,299 |
| 2013-08-06 | 2013-08-02 | 15.904 | 23,579 | -943 | 0.00% | 375,003 |
| 2013-08-05 | 2013-08-01 | 14.886 | 24,522 | -4,716 | 0.00% | 365,041 |
| 2013-07-31 | 2013-07-29 | 14.462 | 29,238 | +4,716 | 0.00% | 422,845 |
| 2013-07-30 | 2013-07-26 | 14.695 | 24,522 | +4,716 | 0.00% | 360,361 |
| 2013-07-25 | 2013-07-23 | 14.293 | 19,806 | +943 | 0.00% | 283,077 |
| 2013-07-17 | 2013-07-15 | 14.568 | 18,863 | -5,659 | 0.00% | 274,800 |
| 2013-07-16 | 2013-07-12 | 13.656 | 24,522 | -1,886 | 0.00% | 334,881 |
| 2013-07-15 | 2013-07-11 | 13.275 | 26,408 | -4,716 | 0.00% | 350,557 |
| 2013-07-10 | 2013-07-08 | 13.232 | 31,124 | +943 | 0.00% | 411,840 |
| 2013-07-04 | 2013-07-02 | 14.335 | 30,181 | -2,829 | 0.00% | 432,642 |
| 2013-07-03 | 2013-06-28 | 13.593 | 33,010 | -4,716 | 0.00% | 448,696 |
| 2013-06-28 | 2013-06-26 | 13.402 | 37,726 | -7,545 | 0.00% | 505,599 |
| 2013-06-27 | 2013-06-25 | 12.172 | 45,271 | -943 | 0.00% | 551,037 |
| 2013-06-26 | 2013-06-24 | 11.599 | 46,214 | +27,351 | 0.00% | 536,055 |
| 2013-05-27 | 2013-05-23 | 9.842 | 18,863 | +208 | 0.00% | 185,644 |
| 2013-02-20 | 2013-02-18 | 7.515 | 18,655 | -25,185 | 0.00% | 140,198 |
| 2013-02-19 | 2013-02-15 | 7.408 | 43,840 | -30,781 | 0.00% | 324,770 |
| 2013-02-05 | 2013-02-01 | 7.580 | 74,621 | +55,966 | 0.01% | 565,598 |
| 2013-01-10 | 2013-01-08 | 6.175 | 18,655 | -5,597 | 0.00% | 115,198 |
| 2013-01-04 | 2013-01-02 | 6.164 | 24,252 | +5,597 | 0.00% | 149,500 |
| 2012-12-18 | 2012-12-14 | 5.800 | 18,655 | -15,857 | 0.00% | 108,198 |
| 2012-12-07 | 2012-12-05 | 5.618 | 34,512 | +4,663 | 0.00% | 193,878 |
| 2012-12-06 | 2012-12-04 | 5.650 | 29,849 | -83,948 | 0.00% | 168,643 |
| 2012-12-05 | 2012-12-03 | 5.618 | 113,797 | +83,948 | 0.01% | 639,277 |
| 2012-12-04 | 2012-11-30 | 5.146 | 29,849 | +11,194 | 0.00% | 153,602 |
| 2012-11-28 | 2012-11-26 | 5.125 | 18,655 | -27,983 | 0.00% | 95,598 |
| 2012-11-27 | 2012-11-23 | 5.157 | 46,638 | +27,983 | 0.00% | 240,498 |
| 2012-11-15 | 2012-11-13 | 4.867 | 18,655 | -27,983 | 0.00% | 90,798 |
| 2012-11-14 | 2012-11-12 | 4.889 | 46,638 | +27,983 | 0.00% | 227,998 |
| 2012-10-25 | 2012-10-22 | 5.039 | 18,655 | -22,387 | 0.00% | 93,998 |
| 2012-10-22 | 2012-10-18 | 4.942 | 41,042 | +22,387 | 0.00% | 202,841 |
| 2012-10-11 | 2012-10-09 | 5.146 | 18,655 | -5,597 | 0.00% | 95,998 |
| 2012-10-10 | 2012-10-08 | 5.146 | 24,252 | -13,059 | 0.00% | 124,800 |
| 2012-10-09 | 2012-10-05 | 5.275 | 37,311 | -9,327 | 0.00% | 196,802 |
| 2012-10-08 | 2012-10-04 | 5.350 | 46,638 | +27,983 | 0.00% | 249,498 |
| 2012-10-05 | 2012-10-03 | 5.125 | 18,655 | -13,059 | 0.00% | 95,598 |
| 2012-10-04 | 2012-09-28 | 5.253 | 31,714 | +13,059 | 0.00% | 166,600 |
| 2012-09-27 | 2012-09-25 | 5.135 | 18,655 | -12,126 | 0.00% | 95,798 |
| 2012-08-13 | 2012-08-09 | 3.731 | 30,781 | -46,639 | 0.00% | 114,839 |
| 2012-07-04 | 2012-06-29 | 3.688 | 77,420 | -9,327 | 0.01% | 285,521 |
| 2012-06-21 | 2012-06-19 | 3.859 | 86,747 | +9,327 | 0.01% | 334,799 |
| 2012-05-29 | 2012-05-25 | 3.656 | 77,420 | +46,639 | 0.01% | 283,031 |
| 2012-05-25 | 2012-05-23 | 3.367 | 30,781 | +989 | 0.00% | 103,652 |
| 2012-02-13 | 2012-02-09 | 3.833 | 29,792 | -1,805 | 0.00% | 114,182 |
| 2012-01-26 | 2012-01-19 | 3.500 | 31,597 | +1,805 | 0.00% | 110,600 |
| 2011-12-07 | 2011-12-05 | 3.434 | 29,792 | -5,416 | 0.00% | 102,302 |
| 2011-10-28 | 2011-10-26 | 3.722 | 35,208 | -9,028 | 0.00% | 131,039 |
| 2011-10-26 | 2011-10-24 | 3.689 | 44,236 | +9,028 | 0.00% | 163,170 |
| 2011-09-14 | 2011-09-09 | 4.375 | 35,208 | -11,736 | 0.00% | 154,049 |
| 2011-09-09 | 2011-09-07 | 4.331 | 46,944 | +11,736 | 0.00% | 203,319 |
| 2011-08-04 | 2011-08-02 | 5.273 | 35,208 | -36,111 | 0.00% | 185,639 |
| 2011-08-03 | 2011-08-01 | 5.649 | 71,319 | -27,083 | 0.01% | 402,899 |
| 2011-08-02 | 2011-07-29 | 5.671 | 98,402 | +63,194 | 0.01% | 558,078 |
| 2011-08-01 | 2011-07-28 | 5.793 | 35,208 | -27,083 | 0.00% | 203,969 |
| 2011-07-29 | 2011-07-27 | 5.694 | 62,291 | -18,056 | 0.01% | 354,658 |
| 2011-07-28 | 2011-07-26 | 5.749 | 80,347 | +9,028 | 0.01% | 461,911 |
| 2011-07-27 | 2011-07-25 | 5.793 | 71,319 | -36,111 | 0.01% | 413,169 |
| 2011-07-26 | 2011-07-22 | 5.915 | 107,430 | +27,083 | 0.01% | 635,460 |
| 2011-07-25 | 2011-07-21 | 5.882 | 80,347 | -18,055 | 0.01% | 472,591 |
| 2011-07-22 | 2011-07-20 | 5.793 | 98,402 | -14,445 | 0.01% | 570,068 |
| 2011-07-21 | 2011-07-19 | 5.815 | 112,847 | +9,028 | 0.01% | 656,252 |
| 2011-07-20 | 2011-07-18 | 5.815 | 103,819 | -18,055 | 0.01% | 603,750 |
| 2011-07-19 | 2011-07-15 | 5.738 | 121,874 | -8,125 | 0.01% | 699,297 |
| 2011-07-18 | 2011-07-14 | 5.782 | 129,999 | +40,624 | 0.01% | 751,678 |
| 2011-07-14 | 2011-07-12 | 5.627 | 89,375 | -5,416 | 0.01% | 502,922 |
| 2011-07-13 | 2011-07-11 | 5.860 | 94,791 | +23,472 | 0.01% | 555,449 |
| 2011-07-12 | 2011-07-08 | 5.771 | 71,319 | +27,083 | 0.01% | 411,589 |
| 2011-07-11 | 2011-07-07 | 6.037 | 44,236 | +9,028 | 0.00% | 267,051 |
| 2011-05-17 | 2011-05-13 | 6.431 | 35,208 | +2,642 | 0.00% | 226,421 |
| 2011-05-12 | 2011-05-09 | 6.191 | 32,566 | +16,701 | 0.00% | 201,631 |
| 2011-05-03 | 2011-04-28 | 6.120 | 15,865 | -8,351 | 0.00% | 97,087 |
| 2011-04-29 | 2011-04-27 | 6.144 | 24,216 | +8,351 | 0.00% | 148,772 |
| 2011-04-20 | 2011-04-18 | 5.736 | 15,865 | -7,516 | 0.00% | 91,007 |
| 2011-04-15 | 2011-04-13 | 5.605 | 23,381 | +7,516 | 0.00% | 131,042 |
| 2011-04-12 | 2011-04-08 | 5.557 | 15,865 | -41,752 | 0.00% | 88,158 |
| 2011-04-08 | 2011-04-06 | 5.437 | 57,617 | +41,752 | 0.01% | 313,262 |
| 2011-03-29 | 2011-03-25 | 5.365 | 15,865 | -8,351 | 0.00% | 85,118 |
| 2011-03-28 | 2011-03-24 | 5.341 | 24,216 | +8,351 | 0.00% | 129,342 |
| 2011-02-24 | 2011-02-22 | 4.958 | 15,865 | -8,351 | 0.00% | 78,658 |
| 2011-02-15 | 2011-02-11 | 5.221 | 24,216 | -16,700 | 0.00% | 126,442 |
| 2011-02-14 | 2011-02-10 | 5.233 | 40,916 | -8,350 | 0.00% | 214,129 |
| 2010-12-20 | 2010-12-16 | 4.730 | 49,266 | -33,401 | 0.01% | 233,048 |
| 2010-12-14 | 2010-12-10 | 4.826 | 82,667 | -66,802 | 0.01% | 398,969 |
| 2010-12-02 | 2010-11-30 | 5.102 | 149,469 | +83,502 | 0.02% | 762,539 |
| 2010-11-30 | 2010-11-26 | 4.946 | 65,967 | +8,350 | 0.01% | 326,271 |
| 2010-11-25 | 2010-11-23 | 4.826 | 57,617 | -8,350 | 0.01% | 278,072 |
| 2010-11-19 | 2010-11-17 | 4.982 | 65,967 | +8,350 | 0.01% | 328,641 |
| 2010-11-18 | 2010-11-16 | 5.090 | 57,617 | +8,351 | 0.01% | 293,252 |
| 2010-11-16 | 2010-11-12 | 5.150 | 49,266 | +16,700 | 0.01% | 253,698 |
| 2010-11-11 | 2010-11-09 | 5.485 | 32,566 | -25,051 | 0.00% | 178,620 |
| 2010-11-10 | 2010-11-08 | 5.461 | 57,617 | -33,401 | 0.01% | 314,642 |
| 2010-11-09 | 2010-11-05 | 5.293 | 91,018 | +16,701 | 0.01% | 481,782 |
| 2010-11-08 | 2010-11-04 | 5.533 | 74,317 | -50,101 | 0.01% | 411,180 |
| 2010-11-04 | 2010-11-02 | 4.730 | 124,418 | +83,502 | 0.01% | 588,548 |
| 2010-10-22 | 2010-10-20 | 4.766 | 40,916 | +8,350 | 0.00% | 195,019 |
| 2010-10-19 | 2010-10-15 | 4.910 | 32,566 | +8,350 | 0.00% | 159,900 |
| 2010-09-24 | 2010-09-21 | 4.754 | 24,216 | -8,350 | 0.00% | 115,132 |
| 2010-09-22 | 2010-09-20 | 4.718 | 32,566 | +8,350 | 0.00% | 153,660 |
| 2010-08-19 | 2010-08-17 | 4.958 | 24,216 | -2,505 | 0.00% | 120,062 |
| 2010-08-11 | 2010-08-09 | 5.245 | 26,721 | -8,350 | 0.00% | 140,161 |
| 2010-08-03 | 2010-07-30 | 5.449 | 35,071 | +8,350 | 0.00% | 191,100 |
| 2010-07-30 | 2010-07-28 | 5.269 | 26,721 | -15,030 | 0.00% | 140,801 |
| 2010-07-09 | 2010-07-07 | 4.659 | 41,751 | -4,175 | 0.00% | 194,499 |
| 2010-07-08 | 2010-07-06 | 4.730 | 45,926 | -4,175 | 0.00% | 217,249 |
| 2010-07-06 | 2010-07-02 | 4.551 | 50,101 | +5,010 | 0.01% | 227,998 |
| 2010-06-29 | 2010-06-25 | 5.006 | 45,091 | +6,680 | 0.00% | 225,719 |
| 2010-06-23 | 2010-06-21 | 5.197 | 38,411 | -8,350 | 0.00% | 199,640 |
| 2010-06-22 | 2010-06-18 | 5.006 | 46,761 | -2,505 | 0.01% | 234,078 |
| 2010-06-21 | 2010-06-17 | 5.030 | 49,266 | -50,102 | 0.01% | 247,798 |
| 2010-06-18 | 2010-06-15 | 5.054 | 99,368 | +50,102 | 0.01% | 502,181 |
| 2010-06-17 | 2010-06-14 | 5.018 | 49,266 | -1,670 | 0.01% | 247,208 |
| 2010-06-11 | 2010-06-09 | 4.910 | 50,936 | +4,175 | 0.01% | 250,098 |
| 2010-06-09 | 2010-06-07 | 5.114 | 46,761 | +8,350 | 0.01% | 239,118 |
| 2010-06-03 | 2010-06-01 | 5.365 | 38,411 | +8,350 | 0.00% | 206,080 |
| 2010-06-02 | 2010-05-31 | 5.269 | 30,061 | +8,350 | 0.00% | 158,401 |
| 2010-05-25 | 2010-05-20 | 5.617 | 21,711 | -1,670 | 0.00% | 121,942 |
| 2010-05-19 | 2010-05-17 | 6.821 | 23,381 | +638 | 0.00% | 159,472 |
| 2010-05-06 | 2010-05-04 | 7.608 | 22,743 | -10,559 | 0.00% | 173,040 |
| 2010-05-05 | 2010-05-03 | 7.707 | 33,302 | +13,808 | 0.00% | 256,658 |
| 2010-04-26 | 2010-04-22 | 7.547 | 19,494 | +1,625 | 0.00% | 147,120 |
| 2010-04-16 | 2010-04-14 | 7.769 | 17,869 | +4,061 | 0.00% | 138,816 |
| 2010-04-14 | 2010-04-12 | 8.150 | 13,808 | -43,862 | 0.00% | 112,538 |
| 2010-04-13 | 2010-04-09 | 7.966 | 57,670 | +43,862 | 0.01% | 459,372 |
| 2010-03-31 | 2010-03-29 | 7.584 | 13,808 | -40,613 | 0.00% | 104,718 |
| 2010-03-30 | 2010-03-26 | 7.670 | 54,421 | +40,613 | 0.01% | 417,412 |
| 2010-03-24 | 2010-03-22 | 7.645 | 13,808 | -8,123 | 0.00% | 105,568 |
| 2010-03-23 | 2010-03-19 | 7.461 | 21,931 | +11,372 | 0.00% | 163,622 |
| 2010-03-16 | 2010-03-12 | 8.027 | 10,559 | -4,874 | 0.00% | 84,758 |
| 2010-03-11 | 2010-03-09 | 8.002 | 15,433 | +4,874 | 0.00% | 123,502 |
| 2010-03-10 | 2010-03-08 | 8.076 | 10,559 | -4,874 | 0.00% | 85,278 |
| 2010-03-05 | 2010-03-03 | 7.929 | 15,433 | +4,874 | 0.00% | 122,362 |
| 2010-01-26 | 2010-01-22 | 7.929 | 10,559 | -1,625 | 0.00% | 83,718 |
| 2010-01-14 | 2010-01-12 | 8.606 | 12,184 | -8,934 | 0.00% | 104,852 |
| 2010-01-13 | 2010-01-11 | 8.372 | 21,118 | +1,624 | 0.00% | 176,796 |
| 2010-01-07 | 2010-01-05 | 8.483 | 19,494 | -6,498 | 0.00% | 165,360 |
| 2010-01-04 | 2009-12-29 | 7.966 | 25,992 | +6,498 | 0.00% | 207,040 |
| 2009-12-30 | 2009-12-28 | 7.547 | 19,494 | +3,249 | 0.00% | 147,120 |
| 2009-12-29 | 2009-12-24 | 7.559 | 16,245 | -99,907 | 0.00% | 122,800 |
| 2009-12-23 | 2009-12-21 | 6.722 | 116,152 | +91,785 | 0.01% | 780,782 |
| 2009-12-21 | 2009-12-17 | 6.821 | 24,367 | -8,123 | 0.00% | 166,197 |
| 2009-12-18 | 2009-12-16 | 6.944 | 32,490 | -21,118 | 0.00% | 225,600 |
| 2009-12-17 | 2009-12-15 | 6.821 | 53,608 | +12,996 | 0.01% | 365,637 |
| 2009-12-16 | 2009-12-14 | 6.451 | 40,612 | +21,930 | 0.00% | 261,997 |
| 2009-12-15 | 2009-12-11 | 6.771 | 18,682 | -4,061 | 0.00% | 126,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 22,743 | +4,061 | 0.00% | 152,880 |
| 2009-12-11 | 2009-12-09 | 7.067 | 18,682 | -4,061 | 0.00% | 132,022 |
| 2009-12-10 | 2009-12-08 | 6.981 | 22,743 | -16,245 | 0.00% | 158,760 |
| 2009-12-09 | 2009-12-07 | 6.956 | 38,988 | +20,306 | 0.00% | 271,200 |
| 2009-12-08 | 2009-12-04 | 7.018 | 18,682 | -4,061 | 0.00% | 131,102 |
| 2009-12-07 | 2009-12-03 | 7.141 | 22,743 | +2,437 | 0.00% | 162,400 |
| 2009-12-03 | 2009-12-01 | 7.165 | 20,306 | +5,686 | 0.00% | 145,498 |
| 2009-12-02 | 2009-11-30 | 7.141 | 14,620 | +2,436 | 0.00% | 104,396 |
| 2009-12-01 | 2009-11-27 | 7.399 | 12,184 | -4,873 | 0.00% | 90,152 |
| 2009-11-30 | 2009-11-26 | 8.667 | 17,057 | -12,184 | 0.00% | 147,838 |
| 2009-11-27 | 2009-11-25 | 8.803 | 29,241 | +1,625 | 0.00% | 257,400 |
| 2009-11-25 | 2009-11-23 | 8.741 | 27,616 | +4,061 | 0.00% | 241,396 |
| 2009-11-18 | 2009-11-16 | 9.024 | 23,555 | +10,559 | 0.00% | 212,568 |
| 2009-11-16 | 2009-11-12 | 8.963 | 12,996 | -18,682 | 0.00% | 116,480 |
| 2009-11-13 | 2009-11-11 | 9.123 | 31,678 | +2,437 | 0.00% | 288,992 |
| 2009-11-11 | 2009-11-09 | 9.381 | 29,241 | -10,559 | 0.00% | 274,320 |
| 2009-11-10 | 2009-11-06 | 9.000 | 39,800 | +8,122 | 0.00% | 358,188 |
| 2009-11-09 | 2009-11-05 | 8.963 | 31,678 | -16,245 | 0.00% | 283,922 |
| 2009-11-06 | 2009-11-04 | 9.049 | 47,923 | -2,436 | 0.01% | 433,652 |
| 2009-11-05 | 2009-11-03 | 9.000 | 50,359 | +2,436 | 0.01% | 453,216 |
| 2009-11-04 | 2009-11-02 | 9.246 | 47,923 | -8,122 | 0.01% | 443,092 |
| 2009-11-03 | 2009-10-30 | 8.987 | 56,045 | +2,437 | 0.01% | 503,698 |
| 2009-10-28 | 2009-10-23 | 9.246 | 53,608 | +9,747 | 0.01% | 495,655 |
| 2009-10-27 | 2009-10-22 | 9.357 | 43,861 | +31,677 | 0.00% | 410,395 |
| 2009-10-23 | 2009-10-21 | 9.837 | 12,184 | -4,061 | 0.00% | 119,852 |
| 2009-10-22 | 2009-10-20 | 9.812 | 16,245 | -40,612 | 0.00% | 159,400 |
| 2009-10-21 | 2009-10-19 | 9.788 | 56,857 | +21,118 | 0.01% | 556,495 |
| 2009-10-20 | 2009-10-16 | 9.258 | 35,739 | +2,437 | 0.00% | 330,880 |
| 2009-10-16 | 2009-10-14 | 9.357 | 33,302 | +812 | 0.00% | 311,598 |
| 2009-10-15 | 2009-10-13 | 9.221 | 32,490 | -812 | 0.00% | 299,600 |
| 2009-10-14 | 2009-10-12 | 9.147 | 33,302 | +12,996 | 0.00% | 304,628 |
| 2009-10-12 | 2009-10-08 | 9.517 | 20,306 | +8,122 | 0.00% | 193,248 |
| 2009-10-09 | 2009-10-07 | 8.975 | 12,184 | -67,416 | 0.00% | 109,352 |
| 2009-10-08 | 2009-10-06 | 8.606 | 79,600 | +69,041 | 0.01% | 685,016 |
| 2009-09-25 | 2009-09-23 | 9.566 | 10,559 | +3,249 | 0.00% | 101,008 |
| 2009-09-16 | 2009-09-14 | 10.182 | 7,310 | -8,123 | 0.00% | 74,427 |
| 2009-09-14 | 2009-09-10 | 10.834 | 15,433 | -40,612 | 0.00% | 167,203 |
| 2009-09-11 | 2009-09-09 | 10.711 | 56,045 | +40,612 | 0.01% | 600,297 |
| 2009-09-10 | 2009-09-08 | 10.994 | 15,433 | -24,367 | 0.00% | 169,673 |
| 2009-09-08 | 2009-09-04 | 10.945 | 39,800 | +28,429 | 0.00% | 435,607 |
| 2009-08-31 | 2009-08-27 | 10.933 | 11,371 | -8,123 | 0.00% | 124,315 |
| 2009-08-28 | 2009-08-26 | 11.006 | 19,494 | -2,437 | 0.00% | 214,560 |
| 2009-08-27 | 2009-08-25 | 10.748 | 21,931 | -24,367 | 0.00% | 235,713 |
| 2009-08-26 | 2009-08-24 | 10.674 | 46,298 | -1,625 | 0.01% | 494,187 |
| 2009-08-21 | 2009-08-19 | 9.825 | 47,923 | -4,061 | 0.01% | 470,822 |
| 2009-08-20 | 2009-08-18 | 10.046 | 51,984 | +4,061 | 0.01% | 522,240 |
| 2009-08-19 | 2009-08-17 | 10.391 | 47,923 | -12,183 | 0.01% | 497,963 |
| 2009-08-18 | 2009-08-14 | 11.290 | 60,106 | +40,612 | 0.01% | 678,574 |
| 2009-08-17 | 2009-08-13 | 11.006 | 19,494 | +6,498 | 0.00% | 214,560 |
| 2009-08-14 | 2009-08-12 | 10.157 | 12,996 | +3,249 | 0.00% | 132,000 |
| 2009-08-07 | 2009-08-05 | 10.268 | 9,747 | -8,122 | 0.00% | 100,080 |
| 2009-08-05 | 2009-08-03 | 10.502 | 17,869 | +3,249 | 0.00% | 187,655 |
| 2009-07-31 | 2009-07-29 | 9.566 | 14,620 | -8,123 | 0.00% | 139,855 |
| 2009-07-30 | 2009-07-28 | 9.886 | 22,743 | -11,371 | 0.00% | 224,840 |
| 2009-07-29 | 2009-07-27 | 9.578 | 34,114 | +8,934 | 0.00% | 326,755 |
| 2009-07-28 | 2009-07-24 | 8.827 | 25,180 | +4,062 | 0.00% | 222,272 |
| 2009-07-22 | 2009-07-20 | 8.520 | 21,118 | +14,620 | 0.00% | 179,916 |
| 2009-07-14 | 2009-07-10 | 6.845 | 6,498 | +6,498 | 0.00% | 44,480 |
| 2009-07-02 | 2009-06-29 | 7.005 | 0 | -4,061 | ||
| 2009-06-25 | 2009-06-23 | 6.340 | 4,061 | -28,429 | 0.00% | 25,748 |
| 2009-06-24 | 2009-06-22 | 6.402 | 32,490 | +8,123 | 0.00% | 208,000 |
| 2009-06-23 | 2009-06-19 | 6.624 | 24,367 | -8,123 | 0.00% | 161,397 |
| 2009-06-18 | 2009-06-16 | 6.180 | 32,490 | -8,122 | 0.00% | 200,800 |
| 2009-06-16 | 2009-06-12 | 6.574 | 40,612 | +8,122 | 0.00% | 266,997 |
| 2009-06-15 | 2009-06-11 | 6.710 | 32,490 | -4,061 | 0.00% | 218,000 |
| 2009-06-12 | 2009-06-10 | 6.771 | 36,551 | +4,061 | 0.00% | 247,498 |
| 2009-06-11 | 2009-06-09 | 6.574 | 32,490 | -19,494 | 0.00% | 213,600 |
| 2009-06-08 | 2009-06-04 | 7.018 | 51,984 | +39,800 | 0.01% | 364,800 |
| 2009-06-05 | 2009-06-03 | 6.599 | 12,184 | +7,311 | 0.00% | 80,402 |
| 2009-06-02 | 2009-05-29 | 6.303 | 4,873 | +4,061 | 0.00% | 30,717 |
| 2009-05-21 | 2009-05-19 | 6.082 | 812 | -6,498 | 0.00% | 4,938 |
| 2009-05-20 | 2009-05-18 | 5.860 | 7,310 | +6,498 | 0.00% | 42,839 |
| 2009-05-14 | 2009-05-12 | 5.296 | 812 | +28 | 0.00% | 4,301 |
| 2008-05-20 | 2008-05-16 | 4.913 | 784 | -7,052 | 0.00% | 3,852 |
| 2008-05-19 | 2008-05-15 | 5.079 | 7,836 | -783 | 0.00% | 39,801 |
| 2008-05-16 | 2008-05-14 | 5.465 | 8,619 | +7,052 | 0.00% | 47,105 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,567 | +37 | 0.00% | 8,195 |
| 2008-05-06 | 2008-05-02 | 4.485 | 1,530 | -7,648 | 0.00% | 6,861 |
| 2008-04-14 | 2008-04-10 | 4.027 | 9,178 | -3,824 | 0.00% | 36,960 |
| 2008-04-11 | 2008-04-09 | 3.844 | 13,002 | +3,824 | 0.00% | 49,979 |
| 2008-02-13 | 2008-02-11 | 3.347 | 9,178 | -3,824 | 0.00% | 30,720 |
| 2008-01-25 | 2008-01-23 | 4.001 | 13,002 | -7,649 | 0.00% | 52,019 |
| 2008-01-24 | 2008-01-22 | 3.766 | 20,651 | +7,649 | 0.00% | 77,762 |
| 2007-12-06 | 2007-12-04 | 5.544 | 13,002 | -6,119 | 0.00% | 72,079 |
| 2007-11-26 | 2007-11-22 | 5.086 | 19,121 | +6,119 | 0.00% | 97,250 |
| 2007-11-14 | 2007-11-12 | 5.792 | 13,002 | -55,833 | 0.00% | 75,309 |
| 2007-11-12 | 2007-11-08 | 6.367 | 68,835 | +7,648 | 0.01% | 438,298 |
| 2007-11-09 | 2007-11-07 | 6.577 | 61,187 | -7,648 | 0.01% | 402,401 |
| 2007-11-08 | 2007-11-06 | 6.694 | 68,835 | -3,824 | 0.01% | 460,798 |
| 2007-11-07 | 2007-11-05 | 6.747 | 72,659 | +71,129 | 0.01% | 490,197 |
| 2007-10-17 | 2007-10-15 | 7.361 | 1,530 | -765 | 0.00% | 11,262 |
| 2007-10-16 | 2007-10-12 | 7.557 | 2,295 | -764 | 0.00% | 17,344 |
| 2007-10-15 | 2007-10-11 | 7.858 | 3,059 | +764 | 0.00% | 24,037 |
| 2007-10-12 | 2007-10-10 | 7.400 | 2,295 | -1,529 | 0.00% | 16,984 |
| 2007-10-11 | 2007-10-09 | 6.537 | 3,824 | 0.00% | 24,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy