History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 5,000 | +0 | 0.00% | 160,600 |
| 2025-10-13 | 2025-10-09 | 33.280 | 5,000 | +0 | 0.00% | 166,400 |
| 2025-10-10 | 2025-10-08 | 33.200 | 5,000 | +0 | 0.00% | 166,000 |
| 2025-10-09 | 2025-10-06 | 33.880 | 5,000 | +0 | 0.00% | 169,400 |
| 2025-10-08 | 2025-10-03 | 33.900 | 5,000 | +0 | 0.00% | 169,500 |
| 2025-10-06 | 2025-10-02 | 34.460 | 5,000 | +0 | 0.00% | 172,300 |
| 2025-10-03 | 2025-09-30 | 34.620 | 5,000 | +0 | 0.00% | 173,100 |
| 2025-10-02 | 2025-09-29 | 33.820 | 5,000 | +0 | 0.00% | 169,100 |
| 2025-09-30 | 2025-09-26 | 33.500 | 5,000 | +0 | 0.00% | 167,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 5,000 | +0 | 0.00% | 180,600 |
| 2025-09-26 | 2025-09-24 | 35.160 | 5,000 | +0 | 0.00% | 175,800 |
| 2025-09-25 | 2025-09-23 | 34.180 | 5,000 | +0 | 0.00% | 170,900 |
| 2025-09-24 | 2025-09-22 | 34.700 | 5,000 | +0 | 0.00% | 173,500 |
| 2025-09-23 | 2025-09-19 | 35.260 | 5,000 | +0 | 0.00% | 176,300 |
| 2025-09-22 | 2025-09-18 | 35.580 | 5,000 | +0 | 0.00% | 177,900 |
| 2025-09-19 | 2025-09-17 | 35.700 | 5,000 | +0 | 0.00% | 178,500 |
| 2025-09-18 | 2025-09-16 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 5,000 | +0 | 0.00% | 174,600 |
| 2025-09-16 | 2025-09-12 | 34.780 | 5,000 | +0 | 0.00% | 173,900 |
| 2025-09-15 | 2025-09-11 | 34.020 | 5,000 | +0 | 0.00% | 170,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 5,000 | +0 | 0.00% | 170,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 5,000 | +0 | 0.00% | 166,700 |
| 2025-09-10 | 2025-09-08 | 33.140 | 5,000 | +0 | 0.00% | 165,700 |
| 2025-09-09 | 2025-09-05 | 32.600 | 5,000 | +0 | 0.00% | 163,000 |
| 2025-09-08 | 2025-09-04 | 31.880 | 5,000 | +0 | 0.00% | 159,400 |
| 2025-09-05 | 2025-09-03 | 33.240 | 5,000 | +0 | 0.00% | 166,200 |
| 2025-09-04 | 2025-09-02 | 33.800 | 5,000 | +0 | 0.00% | 169,000 |
| 2025-09-03 | 2025-09-01 | 34.720 | 5,000 | +0 | 0.00% | 173,600 |
| 2025-09-02 | 2025-08-29 | 34.080 | 5,000 | +0 | 0.00% | 170,400 |
| 2025-09-01 | 2025-08-28 | 34.620 | 5,000 | +0 | 0.00% | 173,100 |
| 2025-08-29 | 2025-08-27 | 34.540 | 5,000 | +0 | 0.00% | 172,700 |
| 2025-08-28 | 2025-08-26 | 35.200 | 5,000 | +0 | 0.00% | 176,000 |
| 2025-08-27 | 2025-08-25 | 35.720 | 5,000 | +0 | 0.00% | 178,600 |
| 2025-08-26 | 2025-08-22 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-08-25 | 2025-08-21 | 33.600 | 5,000 | +0 | 0.00% | 168,000 |
| 2025-08-22 | 2025-08-20 | 33.800 | 5,000 | +0 | 0.00% | 169,000 |
| 2025-08-21 | 2025-08-19 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-08-20 | 2025-08-18 | 35.280 | 5,000 | +0 | 0.00% | 176,400 |
| 2025-08-19 | 2025-08-15 | 34.340 | 5,000 | +0 | 0.00% | 171,700 |
| 2025-08-18 | 2025-08-14 | 33.840 | 5,000 | +0 | 0.00% | 169,200 |
| 2025-08-15 | 2025-08-13 | 34.120 | 5,000 | +0 | 0.00% | 170,600 |
| 2025-08-14 | 2025-08-12 | 33.120 | 5,000 | +0 | 0.00% | 165,600 |
| 2025-08-13 | 2025-08-11 | 33.300 | 5,000 | +0 | 0.00% | 166,500 |
| 2025-08-12 | 2025-08-08 | 33.620 | 5,000 | +0 | 0.00% | 168,100 |
| 2025-08-11 | 2025-08-07 | 34.600 | 5,000 | +0 | 0.00% | 173,000 |
| 2025-08-08 | 2025-08-06 | 34.580 | 5,000 | +0 | 0.00% | 172,900 |
| 2025-08-07 | 2025-08-05 | 34.440 | 5,000 | +0 | 0.00% | 172,200 |
| 2025-08-06 | 2025-08-04 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-08-05 | 2025-08-01 | 34.000 | 5,000 | +0 | 0.00% | 170,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 5,000 | +0 | 0.00% | 178,750 |
| 2025-08-01 | 2025-07-30 | 34.650 | 5,000 | +0 | 0.00% | 173,250 |
| 2025-07-31 | 2025-07-29 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-07-30 | 2025-07-28 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-28 | 2025-07-24 | 34.950 | 5,000 | +0 | 0.00% | 174,750 |
| 2025-07-25 | 2025-07-23 | 34.700 | 5,000 | +0 | 0.00% | 173,500 |
| 2025-07-24 | 2025-07-22 | 33.400 | 5,000 | +0 | 0.00% | 167,000 |
| 2025-07-23 | 2025-07-21 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-22 | 2025-07-18 | 36.150 | 5,000 | +0 | 0.00% | 180,750 |
| 2025-07-21 | 2025-07-17 | 35.300 | 5,000 | +0 | 0.00% | 176,500 |
| 2025-07-18 | 2025-07-16 | 35.250 | 5,000 | +0 | 0.00% | 176,250 |
| 2025-07-17 | 2025-07-15 | 35.050 | 5,000 | +0 | 0.00% | 175,250 |
| 2025-07-16 | 2025-07-14 | 33.650 | 5,000 | +0 | 0.00% | 168,250 |
| 2025-07-15 | 2025-07-11 | 32.700 | 5,000 | +0 | 0.00% | 163,500 |
| 2025-07-14 | 2025-07-10 | 33.100 | 5,000 | +0 | 0.00% | 165,500 |
| 2025-07-11 | 2025-07-09 | 33.950 | 5,000 | +0 | 0.00% | 169,750 |
| 2025-07-10 | 2025-07-08 | 34.200 | 5,000 | +0 | 0.00% | 171,000 |
| 2025-07-09 | 2025-07-07 | 33.750 | 5,000 | +0 | 0.00% | 168,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 5,000 | +0 | 0.00% | 170,500 |
| 2025-07-04 | 2025-07-02 | 36.950 | 5,000 | +0 | 0.00% | 184,750 |
| 2025-07-03 | 2025-06-30 | 40.900 | 5,000 | +0 | 0.00% | 204,500 |
| 2025-07-02 | 2025-06-27 | 40.500 | 5,000 | +0 | 0.00% | 202,500 |
| 2025-06-30 | 2025-06-26 | 40.500 | 5,000 | +0 | 0.00% | 202,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 5,000 | +0 | 0.00% | 201,750 |
| 2025-06-26 | 2025-06-24 | 40.800 | 5,000 | +0 | 0.00% | 204,000 |
| 2025-06-25 | 2025-06-23 | 39.400 | 5,000 | +0 | 0.00% | 197,000 |
| 2025-06-24 | 2025-06-20 | 39.050 | 5,000 | +0 | 0.00% | 195,250 |
| 2025-06-23 | 2025-06-19 | 39.050 | 5,000 | +0 | 0.00% | 195,250 |
| 2025-06-20 | 2025-06-18 | 40.950 | 5,000 | +0 | 0.00% | 204,750 |
| 2025-06-19 | 2025-06-17 | 38.800 | 5,000 | +0 | 0.00% | 194,000 |
| 2025-06-18 | 2025-06-16 | 39.100 | 5,000 | +0 | 0.00% | 195,500 |
| 2025-06-17 | 2025-06-13 | 35.200 | 5,000 | +0 | 0.00% | 176,000 |
| 2025-06-16 | 2025-06-12 | 36.600 | 5,000 | +0 | 0.00% | 183,000 |
| 2025-06-13 | 2025-06-11 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-06-12 | 2025-06-10 | 34.300 | 5,000 | +0 | 0.00% | 171,500 |
| 2025-06-11 | 2025-06-09 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-06-10 | 2025-06-06 | 33.500 | 5,000 | +0 | 0.00% | 167,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 5,000 | +0 | 0.00% | 166,000 |
| 2025-06-06 | 2025-06-04 | 32.200 | 5,000 | +0 | 0.00% | 161,000 |
| 2025-06-05 | 2025-06-03 | 32.250 | 5,000 | +0 | 0.00% | 161,250 |
| 2025-06-04 | 2025-06-02 | 32.550 | 5,000 | +0 | 0.00% | 162,750 |
| 2025-06-03 | 2025-05-30 | 33.551 | 5,000 | +0 | 0.00% | 167,753 |
| 2025-06-02 | 2025-05-29 | 35.309 | 5,000 | +22 | 0.00% | 176,543 |
| 2025-05-30 | 2025-05-28 | 36.213 | 4,978 | +0 | 0.00% | 180,266 |
| 2025-05-29 | 2025-05-27 | 38.724 | 4,978 | +0 | 0.00% | 192,768 |
| 2025-05-28 | 2025-05-26 | 38.322 | 4,978 | +0 | 0.00% | 190,767 |
| 2025-05-27 | 2025-05-23 | 38.372 | 4,978 | +0 | 0.00% | 191,017 |
| 2025-05-26 | 2025-05-22 | 38.875 | 4,978 | +0 | 0.00% | 193,518 |
| 2025-05-23 | 2025-05-21 | 39.075 | 4,978 | +0 | 0.00% | 194,518 |
| 2025-05-22 | 2025-05-20 | 39.126 | 4,978 | +0 | 0.00% | 194,768 |
| 2025-05-21 | 2025-05-19 | 38.473 | 4,978 | +0 | 0.00% | 191,518 |
| 2025-05-20 | 2025-05-16 | 39.779 | 4,978 | +0 | 0.00% | 198,018 |
| 2025-05-19 | 2025-05-15 | 40.432 | 4,978 | +0 | 0.00% | 201,268 |
| 2025-05-16 | 2025-05-14 | 40.231 | 4,978 | +0 | 0.00% | 200,268 |
| 2025-05-15 | 2025-05-13 | 39.728 | 4,978 | +0 | 0.00% | 197,768 |
| 2025-05-14 | 2025-05-12 | 40.683 | 4,978 | +0 | 0.00% | 202,519 |
| 2025-05-13 | 2025-05-09 | 39.578 | 4,978 | +0 | 0.00% | 197,018 |
| 2025-05-12 | 2025-05-08 | 40.331 | 4,978 | +0 | 0.00% | 200,768 |
| 2025-05-09 | 2025-05-07 | 40.884 | 4,978 | +0 | 0.00% | 203,519 |
| 2025-05-08 | 2025-05-06 | 41.336 | 4,978 | +0 | 0.00% | 205,769 |
| 2025-05-07 | 2025-05-02 | 41.386 | 4,978 | +0 | 0.00% | 206,019 |
| 2025-05-06 | 2025-04-30 | 38.774 | 4,978 | +0 | 0.00% | 193,018 |
| 2025-05-02 | 2025-04-29 | 36.213 | 4,978 | +0 | 0.00% | 180,266 |
| 2025-04-30 | 2025-04-28 | 36.916 | 4,978 | +0 | 0.00% | 183,767 |
| 2025-04-29 | 2025-04-25 | 37.167 | 4,978 | +0 | 0.00% | 185,017 |
| 2025-04-28 | 2025-04-24 | 38.473 | 4,978 | +0 | 0.00% | 191,518 |
| 2025-04-25 | 2025-04-23 | 38.272 | 4,978 | +0 | 0.00% | 190,517 |
| 2025-04-24 | 2025-04-22 | 37.418 | 4,978 | +0 | 0.00% | 186,267 |
| 2025-04-23 | 2025-04-17 | 36.715 | 4,978 | +0 | 0.00% | 182,767 |
| 2025-04-22 | 2025-04-16 | 35.509 | 4,978 | +0 | 0.00% | 176,766 |
| 2025-04-17 | 2025-04-15 | 37.117 | 4,978 | +0 | 0.00% | 184,767 |
| 2025-04-16 | 2025-04-14 | 37.518 | 4,978 | +0 | 0.00% | 186,767 |
| 2025-04-15 | 2025-04-11 | 37.418 | 4,978 | +0 | 0.00% | 186,267 |
| 2025-04-14 | 2025-04-10 | 37.368 | 4,978 | +0 | 0.00% | 186,017 |
| 2025-04-11 | 2025-04-09 | 37.418 | 4,978 | +0 | 0.00% | 186,267 |
| 2025-04-10 | 2025-04-08 | 36.564 | 4,978 | +0 | 0.00% | 182,017 |
| 2025-04-09 | 2025-04-07 | 35.861 | 4,978 | +0 | 0.00% | 178,516 |
| 2025-04-08 | 2025-04-03 | 37.971 | 4,978 | +0 | 0.00% | 189,017 |
| 2025-04-07 | 2025-04-02 | 38.423 | 4,978 | +0 | 0.00% | 191,267 |
| 2025-04-03 | 2025-04-01 | 37.719 | 4,978 | +0 | 0.00% | 187,767 |
| 2025-04-02 | 2025-03-31 | 37.820 | 4,978 | +0 | 0.00% | 188,267 |
| 2025-04-01 | 2025-03-28 | 38.071 | 4,978 | +0 | 0.00% | 189,517 |
| 2025-03-31 | 2025-03-27 | 38.322 | 4,978 | +0 | 0.00% | 190,767 |
| 2025-03-28 | 2025-03-26 | 38.573 | 4,978 | +0 | 0.00% | 192,018 |
| 2025-03-27 | 2025-03-25 | 38.322 | 4,978 | +0 | 0.00% | 190,767 |
| 2025-03-26 | 2025-03-24 | 39.427 | 4,978 | +0 | 0.00% | 196,268 |
| 2025-03-25 | 2025-03-21 | 39.126 | 4,978 | +0 | 0.00% | 194,768 |
| 2025-03-24 | 2025-03-20 | 40.180 | 4,978 | +0 | 0.00% | 200,018 |
| 2025-03-21 | 2025-03-19 | 42.541 | 4,978 | +0 | 0.00% | 211,769 |
| 2025-03-20 | 2025-03-18 | 42.441 | 4,978 | +0 | 0.00% | 211,269 |
| 2025-03-19 | 2025-03-17 | 41.838 | 4,978 | +0 | 0.00% | 208,269 |
| 2025-03-18 | 2025-03-14 | 41.336 | 4,978 | +0 | 0.00% | 205,769 |
| 2025-03-17 | 2025-03-13 | 41.336 | 4,978 | +0 | 0.00% | 205,769 |
| 2025-03-14 | 2025-03-12 | 41.989 | 4,978 | +0 | 0.00% | 209,019 |
| 2025-03-13 | 2025-03-11 | 43.696 | 4,978 | +0 | 0.00% | 217,520 |
| 2025-03-12 | 2025-03-10 | 43.696 | 4,978 | +0 | 0.00% | 217,520 |
| 2025-03-11 | 2025-03-07 | 45.705 | 4,978 | +0 | 0.00% | 227,521 |
| 2025-03-10 | 2025-03-06 | 47.112 | 4,978 | +0 | 0.00% | 234,521 |
| 2025-03-07 | 2025-03-05 | 42.340 | 4,978 | +0 | 0.00% | 210,769 |
| 2025-03-06 | 2025-03-04 | 41.386 | 4,978 | +0 | 0.00% | 206,019 |
| 2025-03-05 | 2025-03-03 | 40.532 | 4,978 | +0 | 0.00% | 201,768 |
| 2025-03-04 | 2025-02-28 | 40.331 | 4,978 | +0 | 0.00% | 200,768 |
| 2025-03-03 | 2025-02-27 | 42.390 | 4,978 | +0 | 0.00% | 211,019 |
| 2025-02-28 | 2025-02-26 | 43.847 | 4,978 | +0 | 0.00% | 218,270 |
| 2025-02-27 | 2025-02-25 | 44.299 | 4,978 | +0 | 0.00% | 220,520 |
| 2025-02-26 | 2025-02-24 | 45.354 | 4,978 | +0 | 0.00% | 225,771 |
| 2025-02-25 | 2025-02-21 | 45.404 | 4,978 | +0 | 0.00% | 226,021 |
| 2025-02-24 | 2025-02-20 | 43.194 | 4,978 | +0 | 0.00% | 215,020 |
| 2025-02-21 | 2025-02-19 | 44.048 | 4,978 | +0 | 0.00% | 219,270 |
| 2025-02-20 | 2025-02-18 | 45.103 | 4,978 | +0 | 0.00% | 224,521 |
| 2025-02-19 | 2025-02-17 | 44.651 | 4,978 | +0 | 0.00% | 222,270 |
| 2025-02-18 | 2025-02-14 | 45.755 | 4,978 | +0 | 0.00% | 227,771 |
| 2025-02-17 | 2025-02-13 | 42.842 | 4,978 | +0 | 0.00% | 213,269 |
| 2025-02-14 | 2025-02-12 | 43.596 | 4,978 | +0 | 0.00% | 217,020 |
| 2025-02-13 | 2025-02-11 | 43.495 | 4,978 | +0 | 0.00% | 216,520 |
| 2025-02-12 | 2025-02-10 | 44.198 | 4,978 | +0 | 0.00% | 220,020 |
| 2025-02-11 | 2025-02-07 | 42.893 | 4,978 | +0 | 0.00% | 213,520 |
| 2025-02-10 | 2025-02-06 | 43.696 | 4,978 | +0 | 0.00% | 217,520 |
| 2025-02-07 | 2025-02-05 | 42.893 | 4,978 | +0 | 0.00% | 213,520 |
| 2025-02-06 | 2025-02-04 | 42.089 | 4,978 | +0 | 0.00% | 209,519 |
| 2025-02-05 | 2025-02-03 | 41.486 | 4,978 | +0 | 0.00% | 206,519 |
| 2025-02-04 | 2025-01-28 | 39.276 | 4,978 | +0 | 0.00% | 195,518 |
| 2025-02-03 | 2025-01-24 | 35.560 | 4,978 | +0 | 0.00% | 177,016 |
| 2025-01-27 | 2025-01-23 | 34.605 | 4,978 | +0 | 0.00% | 172,266 |
| 2025-01-24 | 2025-01-22 | 34.857 | 4,978 | +0 | 0.00% | 173,516 |
| 2025-01-23 | 2025-01-21 | 35.409 | 4,978 | +0 | 0.00% | 176,266 |
| 2025-01-22 | 2025-01-20 | 34.153 | 4,978 | +0 | 0.00% | 170,016 |
| 2025-01-21 | 2025-01-17 | 34.455 | 4,978 | +0 | 0.00% | 171,516 |
| 2025-01-20 | 2025-01-16 | 33.701 | 4,978 | +0 | 0.00% | 167,765 |
| 2025-01-17 | 2025-01-15 | 33.902 | 4,978 | +0 | 0.00% | 168,765 |
| 2025-01-16 | 2025-01-14 | 33.249 | 4,978 | +0 | 0.00% | 165,515 |
| 2025-01-15 | 2025-01-13 | 32.998 | 4,978 | +0 | 0.00% | 164,265 |
| 2025-01-14 | 2025-01-10 | 32.395 | 4,978 | +0 | 0.00% | 161,265 |
| 2025-01-13 | 2025-01-09 | 32.395 | 4,978 | +0 | 0.00% | 161,265 |
| 2025-01-10 | 2025-01-08 | 31.994 | 4,978 | +0 | 0.00% | 159,265 |
| 2025-01-09 | 2025-01-07 | 32.496 | 4,978 | +0 | 0.00% | 161,765 |
| 2025-01-08 | 2025-01-06 | 32.797 | 4,978 | +0 | 0.00% | 163,265 |
| 2025-01-07 | 2025-01-03 | 32.295 | 4,978 | +0 | 0.00% | 160,765 |
| 2025-01-06 | 2025-01-02 | 32.144 | 4,978 | +0 | 0.00% | 160,015 |
| 2025-01-03 | 2024-12-31 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2025-01-02 | 2024-12-27 | 34.555 | 4,978 | +0 | 0.00% | 172,016 |
| 2024-12-30 | 2024-12-24 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-27 | 2024-12-20 | 34.153 | 4,978 | +0 | 0.00% | 170,016 |
| 2024-12-23 | 2024-12-19 | 34.756 | 4,978 | +0 | 0.00% | 173,016 |
| 2024-12-20 | 2024-12-18 | 34.455 | 4,978 | +0 | 0.00% | 171,516 |
| 2024-12-19 | 2024-12-17 | 33.601 | 4,978 | +0 | 0.00% | 167,265 |
| 2024-12-18 | 2024-12-16 | 33.902 | 4,978 | +0 | 0.00% | 168,765 |
| 2024-12-17 | 2024-12-13 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-16 | 2024-12-12 | 33.952 | 4,978 | +0 | 0.00% | 169,015 |
| 2024-12-13 | 2024-12-11 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-12 | 2024-12-10 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-11 | 2024-12-09 | 34.857 | 4,978 | +0 | 0.00% | 173,516 |
| 2024-12-10 | 2024-12-06 | 33.149 | 4,978 | +0 | 0.00% | 165,015 |
| 2024-12-09 | 2024-12-05 | 32.898 | 4,978 | +0 | 0.00% | 163,765 |
| 2024-12-06 | 2024-12-04 | 31.943 | 4,978 | +0 | 0.00% | 159,015 |
| 2024-12-05 | 2024-12-03 | 31.240 | 4,978 | +0 | 0.00% | 155,514 |
| 2024-12-04 | 2024-12-02 | 31.291 | 4,978 | +0 | 0.00% | 155,764 |
| 2024-12-03 | 2024-11-29 | 31.542 | 4,978 | +0 | 0.00% | 157,014 |
| 2024-12-02 | 2024-11-28 | 31.190 | 4,978 | +0 | 0.00% | 155,264 |
| 2024-11-29 | 2024-11-27 | 31.943 | 4,978 | +0 | 0.00% | 159,015 |
| 2024-11-28 | 2024-11-26 | 31.140 | 4,978 | +0 | 0.00% | 155,014 |
| 2024-11-27 | 2024-11-25 | 32.094 | 4,978 | +0 | 0.00% | 159,765 |
| 2024-11-26 | 2024-11-22 | 31.793 | 4,978 | +0 | 0.00% | 158,264 |
| 2024-11-25 | 2024-11-21 | 32.647 | 4,978 | +0 | 0.00% | 162,515 |
| 2024-11-22 | 2024-11-20 | 32.094 | 4,978 | +0 | 0.00% | 159,765 |
| 2024-11-21 | 2024-11-19 | 29.332 | 4,978 | +0 | 0.00% | 146,013 |
| 2024-11-20 | 2024-11-18 | 28.880 | 4,978 | +0 | 0.00% | 143,763 |
| 2024-11-19 | 2024-11-15 | 28.829 | 4,978 | +0 | 0.00% | 143,513 |
| 2024-11-18 | 2024-11-14 | 28.528 | 4,978 | +0 | 0.00% | 142,013 |
| 2024-11-15 | 2024-11-13 | 29.633 | 4,978 | +0 | 0.00% | 147,513 |
| 2024-11-14 | 2024-11-12 | 29.131 | 4,978 | +0 | 0.00% | 145,013 |
| 2024-11-13 | 2024-11-11 | 30.889 | 4,978 | +0 | 0.00% | 153,764 |
| 2024-11-12 | 2024-11-08 | 30.386 | 4,978 | +0 | 0.00% | 151,264 |
| 2024-11-11 | 2024-11-07 | 30.186 | 4,978 | +0 | 0.00% | 150,264 |
| 2024-11-08 | 2024-11-06 | 28.980 | 4,978 | +0 | 0.00% | 144,263 |
| 2024-11-07 | 2024-11-05 | 28.377 | 4,978 | +0 | 0.00% | 141,263 |
| 2024-11-06 | 2024-11-04 | 27.122 | 4,978 | +0 | 0.00% | 135,012 |
| 2024-11-05 | 2024-11-01 | 26.971 | 4,978 | +0 | 0.00% | 134,262 |
| 2024-11-04 | 2024-10-31 | 27.021 | 4,978 | +0 | 0.00% | 134,512 |
| 2024-11-01 | 2024-10-30 | 27.021 | 4,978 | +0 | 0.00% | 134,512 |
| 2024-10-31 | 2024-10-29 | 27.725 | 4,978 | +0 | 0.00% | 138,013 |
| 2024-10-30 | 2024-10-28 | 27.825 | 4,978 | +0 | 0.00% | 138,513 |
| 2024-10-29 | 2024-10-25 | 27.574 | 4,978 | +0 | 0.00% | 137,263 |
| 2024-10-28 | 2024-10-24 | 26.770 | 4,978 | +0 | 0.00% | 133,262 |
| 2024-10-25 | 2024-10-23 | 26.670 | 4,978 | +0 | 0.00% | 132,762 |
| 2024-10-24 | 2024-10-22 | 26.368 | 4,978 | +0 | 0.00% | 131,262 |
| 2024-10-23 | 2024-10-21 | 26.670 | 4,978 | +0 | 0.00% | 132,762 |
| 2024-10-22 | 2024-10-18 | 27.072 | 4,978 | +0 | 0.00% | 134,762 |
| 2024-10-21 | 2024-10-17 | 25.565 | 4,978 | +0 | 0.00% | 127,262 |
| 2024-10-18 | 2024-10-16 | 25.967 | 4,978 | +0 | 0.00% | 129,262 |
| 2024-10-17 | 2024-10-15 | 26.770 | 4,978 | +0 | 0.00% | 133,262 |
| 2024-10-16 | 2024-10-14 | 27.423 | 4,978 | +0 | 0.00% | 136,512 |
| 2024-10-15 | 2024-10-10 | 28.428 | 4,978 | +0 | 0.00% | 141,513 |
| 2024-10-14 | 2024-10-09 | 28.829 | 4,978 | +0 | 0.00% | 143,513 |
| 2024-10-10 | 2024-10-08 | 29.432 | 4,978 | +0 | 0.00% | 146,513 |
| 2024-10-09 | 2024-10-07 | 36.012 | 4,978 | +0 | 0.00% | 179,266 |
| 2024-10-08 | 2024-10-04 | 32.195 | 4,978 | +0 | 0.00% | 160,265 |
| 2024-10-07 | 2024-10-03 | 29.834 | 4,978 | +0 | 0.00% | 148,514 |
| 2024-10-04 | 2024-10-02 | 31.039 | 4,978 | +0 | 0.00% | 154,514 |
| 2024-10-03 | 2024-09-30 | 29.683 | 4,978 | +0 | 0.00% | 147,764 |
| 2024-10-02 | 2024-09-27 | 27.423 | 4,978 | +0 | 0.00% | 136,512 |
| 2024-09-30 | 2024-09-26 | 25.866 | 4,978 | +0 | 0.00% | 128,762 |
| 2024-09-27 | 2024-09-25 | 24.209 | 4,978 | +0 | 0.00% | 120,511 |
| 2024-09-26 | 2024-09-24 | 23.355 | 4,978 | +0 | 0.00% | 116,261 |
| 2024-09-25 | 2024-09-23 | 22.501 | 4,978 | +0 | 0.00% | 112,010 |
| 2024-09-24 | 2024-09-20 | 23.003 | 4,978 | +0 | 0.00% | 114,510 |
| 2024-09-23 | 2024-09-19 | 22.250 | 4,978 | +0 | 0.00% | 110,760 |
| 2024-09-20 | 2024-09-17 | 21.898 | 4,978 | +0 | 0.00% | 109,010 |
| 2024-09-19 | 2024-09-16 | 21.597 | 4,978 | +0 | 0.00% | 107,510 |
| 2024-09-17 | 2024-09-13 | 21.396 | 4,978 | +0 | 0.00% | 106,510 |
| 2024-09-16 | 2024-09-12 | 20.994 | 4,978 | +0 | 0.00% | 104,510 |
| 2024-09-13 | 2024-09-11 | 21.045 | 4,978 | +0 | 0.00% | 104,760 |
| 2024-09-12 | 2024-09-10 | 20.944 | 4,978 | +0 | 0.00% | 104,260 |
| 2024-09-11 | 2024-09-09 | 21.095 | 4,978 | +0 | 0.00% | 105,010 |
| 2024-09-10 | 2024-09-05 | 21.597 | 4,978 | +0 | 0.00% | 107,510 |
| 2024-09-09 | 2024-09-04 | 20.944 | 4,978 | +0 | 0.00% | 104,260 |
| 2024-09-05 | 2024-09-03 | 20.844 | 4,978 | +0 | 0.00% | 103,759 |
| 2024-09-04 | 2024-09-02 | 20.844 | 4,978 | +0 | 0.00% | 103,759 |
| 2024-09-03 | 2024-08-30 | 21.547 | 4,978 | +0 | 0.00% | 107,260 |
| 2024-09-02 | 2024-08-29 | 21.195 | 4,978 | +0 | 0.00% | 105,510 |
| 2024-08-30 | 2024-08-28 | 21.045 | 4,978 | +0 | 0.00% | 104,760 |
| 2024-08-29 | 2024-08-27 | 21.848 | 4,978 | +0 | 0.00% | 108,760 |
| 2024-08-28 | 2024-08-26 | 21.547 | 4,978 | +0 | 0.00% | 107,260 |
| 2024-08-27 | 2024-08-23 | 20.492 | 4,978 | +0 | 0.00% | 102,009 |
| 2024-08-26 | 2024-08-22 | 21.095 | 4,978 | +0 | 0.00% | 105,010 |
| 2024-08-23 | 2024-08-21 | 20.191 | 4,978 | +0 | 0.00% | 100,509 |
| 2024-08-22 | 2024-08-20 | 20.643 | 4,978 | +0 | 0.00% | 102,759 |
| 2024-08-21 | 2024-08-19 | 21.045 | 4,978 | +0 | 0.00% | 104,760 |
| 2024-08-20 | 2024-08-16 | 20.743 | 4,978 | +0 | 0.00% | 103,259 |
| 2024-08-19 | 2024-08-15 | 20.592 | 4,978 | +0 | 0.00% | 102,509 |
| 2024-08-16 | 2024-08-14 | 20.844 | 4,978 | +0 | 0.00% | 103,759 |
| 2024-08-15 | 2024-08-13 | 20.944 | 4,978 | +0 | 0.00% | 104,260 |
| 2024-08-14 | 2024-08-12 | 20.643 | 4,978 | +0 | 0.00% | 102,759 |
| 2024-08-13 | 2024-08-09 | 20.743 | 4,978 | +0 | 0.00% | 103,259 |
| 2024-08-12 | 2024-08-08 | 20.793 | 4,978 | +0 | 0.00% | 103,509 |
| 2024-08-09 | 2024-08-07 | 20.743 | 4,978 | +0 | 0.00% | 103,259 |
| 2024-08-08 | 2024-08-06 | 21.245 | 4,978 | +0 | 0.00% | 105,760 |
| 2024-08-07 | 2024-08-05 | 21.045 | 4,978 | +0 | 0.00% | 104,760 |
| 2024-08-06 | 2024-08-02 | 21.898 | 4,978 | +0 | 0.00% | 109,010 |
| 2024-08-05 | 2024-08-01 | 22.451 | 4,978 | +0 | 0.00% | 111,760 |
| 2024-08-02 | 2024-07-31 | 22.250 | 4,978 | +0 | 0.00% | 110,760 |
| 2024-08-01 | 2024-07-30 | 21.446 | 4,978 | +0 | 0.00% | 106,760 |
| 2024-07-31 | 2024-07-29 | 21.697 | 4,978 | +0 | 0.00% | 108,010 |
| 2024-07-30 | 2024-07-26 | 21.547 | 4,978 | +0 | 0.00% | 107,260 |
| 2024-07-29 | 2024-07-25 | 21.396 | 4,978 | +0 | 0.00% | 106,510 |
| 2024-07-26 | 2024-07-24 | 21.798 | 4,978 | +0 | 0.00% | 108,510 |
| 2024-07-25 | 2024-07-23 | 21.898 | 4,978 | +0 | 0.00% | 109,010 |
| 2024-07-24 | 2024-07-22 | 22.802 | 4,978 | +0 | 0.00% | 113,510 |
| 2024-07-23 | 2024-07-19 | 22.250 | 4,978 | +0 | 0.00% | 110,760 |
| 2024-07-22 | 2024-07-18 | 22.401 | 4,978 | +0 | 0.00% | 111,510 |
| 2024-07-19 | 2024-07-17 | 22.451 | 4,978 | +0 | 0.00% | 111,760 |
| 2024-07-18 | 2024-07-16 | 22.200 | 4,978 | +0 | 0.00% | 110,510 |
| 2024-07-17 | 2024-07-15 | 22.401 | 4,978 | +0 | 0.00% | 111,510 |
| 2024-07-16 | 2024-07-12 | 23.104 | 4,978 | +0 | 0.00% | 115,011 |
| 2024-07-15 | 2024-07-11 | 22.551 | 4,978 | +0 | 0.00% | 112,260 |
| 2024-07-12 | 2024-07-10 | 22.300 | 4,978 | +0 | 0.00% | 111,010 |
| 2024-07-11 | 2024-07-09 | 22.149 | 4,978 | +0 | 0.00% | 110,260 |
| 2024-07-10 | 2024-07-08 | 21.647 | 4,978 | +0 | 0.00% | 107,760 |
| 2024-07-09 | 2024-07-05 | 21.597 | 4,978 | +0 | 0.00% | 107,510 |
| 2024-07-08 | 2024-07-04 | 21.547 | 4,978 | +0 | 0.00% | 107,260 |
| 2024-07-05 | 2024-07-03 | 21.848 | 4,978 | +0 | 0.00% | 108,760 |
| 2024-07-04 | 2024-07-02 | 21.095 | 4,978 | +0 | 0.00% | 105,010 |
| 2024-07-03 | 2024-06-28 | 22.652 | 4,978 | +0 | 0.00% | 112,760 |
| 2024-07-02 | 2024-06-27 | 22.501 | 4,978 | +0 | 0.00% | 112,010 |
| 2024-06-28 | 2024-06-26 | 23.204 | 4,978 | +0 | 0.00% | 115,511 |
| 2024-06-27 | 2024-06-25 | 23.154 | 4,978 | +0 | 0.00% | 115,261 |
| 2024-06-26 | 2024-06-24 | 23.506 | 4,978 | +0 | 0.00% | 117,011 |
| 2024-06-25 | 2024-06-21 | 24.008 | 4,978 | +0 | 0.00% | 119,511 |
| 2024-06-24 | 2024-06-20 | 24.309 | 4,978 | +0 | 0.00% | 121,011 |
| 2024-06-21 | 2024-06-19 | 25.063 | 4,978 | +0 | 0.00% | 124,761 |
| 2024-06-20 | 2024-06-18 | 25.063 | 4,978 | +0 | 0.00% | 124,761 |
| 2024-06-19 | 2024-06-17 | 25.213 | 4,978 | +0 | 0.00% | 125,511 |
| 2024-06-18 | 2024-06-14 | 26.620 | 4,978 | +0 | 0.00% | 132,512 |
| 2024-06-17 | 2024-06-13 | 26.368 | 4,978 | +0 | 0.00% | 131,262 |
| 2024-06-14 | 2024-06-12 | 25.665 | 4,978 | +0 | 0.00% | 127,762 |
| 2024-06-13 | 2024-06-11 | 25.967 | 4,978 | +0 | 0.00% | 129,262 |
| 2024-06-12 | 2024-06-07 | 26.168 | 4,978 | +0 | 0.00% | 130,262 |
| 2024-06-11 | 2024-06-06 | 26.117 | 4,978 | +0 | 0.00% | 130,012 |
| 2024-06-07 | 2024-06-05 | 26.368 | 4,978 | +0 | 0.00% | 131,262 |
| 2024-06-06 | 2024-06-04 | 25.364 | 4,978 | +0 | 0.00% | 126,262 |
| 2024-06-05 | 2024-06-03 | 25.565 | 4,978 | +0 | 0.00% | 127,262 |
| 2024-06-04 | 2024-05-31 | 25.113 | 4,978 | +0 | 0.00% | 125,011 |
| 2024-06-03 | 2024-05-30 | 25.606 | 4,978 | +0 | 0.00% | 127,466 |
| 2024-05-31 | 2024-05-29 | 24.949 | 4,978 | +28 | 0.00% | 124,197 |
| 2024-05-30 | 2024-05-28 | 25.656 | 4,950 | +0 | 0.00% | 126,999 |
| 2024-05-29 | 2024-05-27 | 25.707 | 4,950 | +0 | 0.00% | 127,249 |
| 2024-05-28 | 2024-05-24 | 25.858 | 4,950 | +0 | 0.00% | 127,999 |
| 2024-05-27 | 2024-05-23 | 26.212 | 4,950 | +0 | 0.00% | 129,749 |
| 2024-05-24 | 2024-05-22 | 25.858 | 4,950 | +0 | 0.00% | 127,999 |
| 2024-05-23 | 2024-05-21 | 25.909 | 4,950 | +0 | 0.00% | 128,249 |
| 2024-05-22 | 2024-05-20 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2024-05-21 | 2024-05-17 | 26.818 | 4,950 | +0 | 0.00% | 132,749 |
| 2024-05-20 | 2024-05-16 | 27.070 | 4,950 | +0 | 0.00% | 133,998 |
| 2024-05-17 | 2024-05-14 | 27.020 | 4,950 | +0 | 0.00% | 133,749 |
| 2024-05-16 | 2024-05-13 | 27.222 | 4,950 | +0 | 0.00% | 134,748 |
| 2024-05-14 | 2024-05-10 | 26.717 | 4,950 | +0 | 0.00% | 132,249 |
| 2024-05-13 | 2024-05-09 | 26.515 | 4,950 | +0 | 0.00% | 131,249 |
| 2024-05-10 | 2024-05-08 | 25.909 | 4,950 | +0 | 0.00% | 128,249 |
| 2024-05-09 | 2024-05-07 | 26.767 | 4,950 | +0 | 0.00% | 132,499 |
| 2024-05-08 | 2024-05-06 | 27.171 | 4,950 | +0 | 0.00% | 134,498 |
| 2024-05-07 | 2024-05-03 | 27.323 | 4,950 | +0 | 0.00% | 135,248 |
| 2024-05-06 | 2024-05-02 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2024-05-03 | 2024-04-30 | 26.010 | 4,950 | +0 | 0.00% | 128,749 |
| 2024-05-02 | 2024-04-29 | 26.111 | 4,950 | +0 | 0.00% | 129,249 |
| 2024-04-30 | 2024-04-26 | 26.363 | 4,950 | +0 | 0.00% | 130,499 |
| 2024-04-29 | 2024-04-25 | 25.404 | 4,950 | +0 | 0.00% | 125,749 |
| 2024-04-26 | 2024-04-24 | 26.010 | 4,950 | +0 | 0.00% | 128,749 |
| 2024-04-25 | 2024-04-23 | 25.050 | 4,950 | +0 | 0.00% | 123,999 |
| 2024-04-24 | 2024-04-22 | 24.596 | 4,950 | +0 | 0.00% | 121,749 |
| 2024-04-23 | 2024-04-19 | 23.737 | 4,950 | +0 | 0.00% | 117,499 |
| 2024-04-22 | 2024-04-18 | 24.444 | 4,950 | +0 | 0.00% | 120,999 |
| 2024-04-19 | 2024-04-17 | 24.949 | 4,950 | +0 | 0.00% | 123,499 |
| 2024-04-18 | 2024-04-16 | 25.000 | 4,950 | +0 | 0.00% | 123,749 |
| 2024-04-17 | 2024-04-15 | 25.757 | 4,950 | +0 | 0.00% | 127,499 |
| 2024-04-16 | 2024-04-12 | 25.959 | 4,950 | +0 | 0.00% | 128,499 |
| 2024-04-15 | 2024-04-11 | 24.949 | 4,950 | +0 | 0.00% | 123,499 |
| 2024-04-12 | 2024-04-10 | 24.394 | 4,950 | +0 | 0.00% | 120,749 |
| 2024-04-11 | 2024-04-09 | 24.394 | 4,950 | +0 | 0.00% | 120,749 |
| 2024-04-10 | 2024-04-08 | 24.495 | 4,950 | +0 | 0.00% | 121,249 |
| 2024-04-09 | 2024-04-05 | 23.990 | 4,950 | +0 | 0.00% | 118,749 |
| 2024-04-08 | 2024-04-03 | 23.687 | 4,950 | +0 | 0.00% | 117,249 |
| 2024-04-05 | 2024-04-02 | 24.242 | 4,950 | +0 | 0.00% | 119,999 |
| 2024-04-03 | 2024-03-28 | 24.343 | 4,950 | +0 | 0.00% | 120,499 |
| 2024-04-02 | 2024-03-27 | 23.636 | 4,950 | +0 | 0.00% | 116,999 |
| 2024-03-28 | 2024-03-26 | 24.545 | 4,950 | +0 | 0.00% | 121,499 |
| 2024-03-27 | 2024-03-25 | 24.242 | 4,950 | +0 | 0.00% | 119,999 |
| 2024-03-26 | 2024-03-22 | 25.252 | 4,950 | +0 | 0.00% | 124,999 |
| 2024-03-25 | 2024-03-21 | 25.050 | 4,950 | +0 | 0.00% | 123,999 |
| 2024-03-22 | 2024-03-20 | 23.788 | 4,950 | +0 | 0.00% | 117,749 |
| 2024-03-21 | 2024-03-19 | 22.778 | 4,950 | +0 | 0.00% | 112,749 |
| 2024-03-20 | 2024-03-18 | 22.778 | 4,950 | +0 | 0.00% | 112,749 |
| 2024-03-19 | 2024-03-15 | 22.373 | 4,950 | +0 | 0.00% | 110,749 |
| 2024-03-18 | 2024-03-14 | 22.626 | 4,950 | +0 | 0.00% | 111,999 |
| 2024-03-15 | 2024-03-13 | 22.980 | 4,950 | +0 | 0.00% | 113,749 |
| 2024-03-14 | 2024-03-12 | 22.778 | 4,950 | +0 | 0.00% | 112,749 |
| 2024-03-13 | 2024-03-11 | 22.121 | 4,950 | +0 | 0.00% | 109,499 |
| 2024-03-12 | 2024-03-08 | 21.313 | 4,950 | +0 | 0.00% | 105,499 |
| 2024-03-11 | 2024-03-07 | 21.060 | 4,950 | +0 | 0.00% | 104,249 |
| 2024-03-08 | 2024-03-06 | 21.767 | 4,950 | +0 | 0.00% | 107,749 |
| 2024-03-07 | 2024-03-05 | 21.666 | 4,950 | +0 | 0.00% | 107,249 |
| 2024-03-06 | 2024-03-04 | 22.576 | 4,950 | +0 | 0.00% | 111,749 |
| 2024-03-05 | 2024-03-01 | 22.373 | 4,950 | +0 | 0.00% | 110,749 |
| 2024-03-04 | 2024-02-29 | 22.070 | 4,950 | +0 | 0.00% | 109,249 |
| 2024-03-01 | 2024-02-28 | 21.565 | 4,950 | +0 | 0.00% | 106,749 |
| 2024-02-29 | 2024-02-27 | 22.323 | 4,950 | +0 | 0.00% | 110,499 |
| 2024-02-28 | 2024-02-26 | 22.323 | 4,950 | +0 | 0.00% | 110,499 |
| 2024-02-27 | 2024-02-23 | 22.020 | 4,950 | +0 | 0.00% | 108,999 |
| 2024-02-26 | 2024-02-22 | 22.171 | 4,950 | +0 | 0.00% | 109,749 |
| 2024-02-23 | 2024-02-21 | 21.767 | 4,950 | +0 | 0.00% | 107,749 |
| 2024-02-22 | 2024-02-20 | 21.313 | 4,950 | +0 | 0.00% | 105,499 |
| 2024-02-21 | 2024-02-19 | 21.313 | 4,950 | +0 | 0.00% | 105,499 |
| 2024-02-20 | 2024-02-16 | 22.222 | 4,950 | +0 | 0.00% | 109,999 |
| 2024-02-19 | 2024-02-15 | 20.606 | 4,950 | +0 | 0.00% | 101,999 |
| 2024-02-16 | 2024-02-14 | 20.404 | 4,950 | +0 | 0.00% | 100,999 |
| 2024-02-15 | 2024-02-09 | 19.818 | 4,950 | +0 | 0.00% | 98,099 |
| 2024-02-14 | 2024-02-07 | 20.404 | 4,950 | +0 | 0.00% | 100,999 |
| 2024-02-08 | 2024-02-06 | 20.202 | 4,950 | +0 | 0.00% | 99,999 |
| 2024-02-07 | 2024-02-05 | 19.212 | 4,950 | +0 | 0.00% | 95,099 |
| 2024-02-06 | 2024-02-02 | 19.434 | 4,950 | +0 | 0.00% | 96,199 |
| 2024-02-05 | 2024-02-01 | 19.697 | 4,950 | +0 | 0.00% | 97,499 |
| 2024-02-02 | 2024-01-31 | 19.131 | 4,950 | +0 | 0.00% | 94,699 |
| 2024-02-01 | 2024-01-30 | 19.757 | 4,950 | +0 | 0.00% | 97,799 |
| 2024-01-31 | 2024-01-29 | 20.404 | 4,950 | +0 | 0.00% | 100,999 |
| 2024-01-30 | 2024-01-26 | 20.353 | 4,950 | +0 | 0.00% | 100,749 |
| 2024-01-29 | 2024-01-25 | 20.959 | 4,950 | +0 | 0.00% | 103,749 |
| 2024-01-26 | 2024-01-24 | 21.515 | 4,950 | +0 | 0.00% | 106,499 |
| 2024-01-25 | 2024-01-23 | 20.252 | 4,950 | +0 | 0.00% | 100,249 |
| 2024-01-24 | 2024-01-22 | 18.909 | 4,950 | +0 | 0.00% | 93,599 |
| 2024-01-23 | 2024-01-19 | 20.202 | 4,950 | +0 | 0.00% | 99,999 |
| 2024-01-22 | 2024-01-18 | 20.757 | 4,950 | +0 | 0.00% | 102,749 |
| 2024-01-19 | 2024-01-17 | 20.606 | 4,950 | +0 | 0.00% | 101,999 |
| 2024-01-18 | 2024-01-16 | 21.717 | 4,950 | +0 | 0.00% | 107,499 |
| 2024-01-17 | 2024-01-15 | 22.070 | 4,950 | +0 | 0.00% | 109,249 |
| 2024-01-16 | 2024-01-12 | 22.222 | 4,950 | +0 | 0.00% | 109,999 |
| 2024-01-15 | 2024-01-11 | 22.525 | 4,950 | +0 | 0.00% | 111,499 |
| 2024-01-12 | 2024-01-10 | 21.969 | 4,950 | +0 | 0.00% | 108,749 |
| 2024-01-11 | 2024-01-09 | 22.020 | 4,950 | +0 | 0.00% | 108,999 |
| 2024-01-10 | 2024-01-08 | 22.020 | 4,950 | +0 | 0.00% | 108,999 |
| 2024-01-09 | 2024-01-05 | 22.525 | 4,950 | +0 | 0.00% | 111,499 |
| 2024-01-08 | 2024-01-04 | 22.879 | 4,950 | +0 | 0.00% | 113,249 |
| 2024-01-05 | 2024-01-03 | 22.929 | 4,950 | +0 | 0.00% | 113,499 |
| 2024-01-04 | 2024-01-02 | 24.091 | 4,950 | +0 | 0.00% | 119,249 |
| 2024-01-03 | 2023-12-29 | 24.343 | 4,950 | +0 | 0.00% | 120,499 |
| 2024-01-02 | 2023-12-28 | 24.293 | 4,950 | +0 | 0.00% | 120,249 |
| 2023-12-29 | 2023-12-27 | 23.889 | 4,950 | +0 | 0.00% | 118,249 |
| 2023-12-28 | 2023-12-22 | 23.081 | 4,950 | +0 | 0.00% | 114,249 |
| 2023-12-27 | 2023-12-21 | 24.798 | 4,950 | +0 | 0.00% | 122,749 |
| 2023-12-22 | 2023-12-20 | 24.747 | 4,950 | +0 | 0.00% | 122,499 |
| 2023-12-21 | 2023-12-19 | 24.646 | 4,950 | +0 | 0.00% | 121,999 |
| 2023-12-20 | 2023-12-18 | 24.848 | 4,950 | +0 | 0.00% | 122,999 |
| 2023-12-19 | 2023-12-15 | 25.202 | 4,950 | +0 | 0.00% | 124,749 |
| 2023-12-18 | 2023-12-14 | 24.848 | 4,950 | +0 | 0.00% | 122,999 |
| 2023-12-15 | 2023-12-13 | 24.899 | 4,950 | +0 | 0.00% | 123,249 |
| 2023-12-14 | 2023-12-12 | 25.101 | 4,950 | +0 | 0.00% | 124,249 |
| 2023-12-13 | 2023-12-11 | 25.404 | 4,950 | +0 | 0.00% | 125,749 |
| 2023-12-12 | 2023-12-08 | 25.353 | 4,950 | +0 | 0.00% | 125,499 |
| 2023-12-11 | 2023-12-07 | 25.202 | 4,950 | +0 | 0.00% | 124,749 |
| 2023-12-08 | 2023-12-06 | 24.848 | 4,950 | +0 | 0.00% | 122,999 |
| 2023-12-07 | 2023-12-05 | 24.596 | 4,950 | +0 | 0.00% | 121,749 |
| 2023-12-06 | 2023-12-04 | 24.949 | 4,950 | +0 | 0.00% | 123,499 |
| 2023-12-05 | 2023-12-01 | 25.757 | 4,950 | +0 | 0.00% | 127,499 |
| 2023-12-04 | 2023-11-30 | 25.252 | 4,950 | +0 | 0.00% | 124,999 |
| 2023-12-01 | 2023-11-29 | 25.707 | 4,950 | +0 | 0.00% | 127,249 |
| 2023-11-30 | 2023-11-28 | 26.313 | 4,950 | +0 | 0.00% | 130,249 |
| 2023-11-29 | 2023-11-27 | 27.020 | 4,950 | +0 | 0.00% | 133,749 |
| 2023-11-28 | 2023-11-24 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2023-11-27 | 2023-11-23 | 28.182 | 4,950 | +0 | 0.00% | 139,498 |
| 2023-11-24 | 2023-11-22 | 29.293 | 4,950 | +0 | 0.00% | 144,998 |
| 2023-11-23 | 2023-11-21 | 30.808 | 4,950 | +0 | 0.00% | 152,498 |
| 2023-11-22 | 2023-11-20 | 31.262 | 4,950 | +0 | 0.00% | 154,748 |
| 2023-11-21 | 2023-11-17 | 30.808 | 4,950 | +0 | 0.00% | 152,498 |
| 2023-11-20 | 2023-11-16 | 31.666 | 4,950 | +0 | 0.00% | 156,748 |
| 2023-11-17 | 2023-11-15 | 31.818 | 4,950 | +0 | 0.00% | 157,498 |
| 2023-11-16 | 2023-11-14 | 30.707 | 4,950 | +0 | 0.00% | 151,998 |
| 2023-11-15 | 2023-11-13 | 31.060 | 4,950 | +0 | 0.00% | 153,748 |
| 2023-11-14 | 2023-11-10 | 29.646 | 4,950 | +0 | 0.00% | 146,748 |
| 2023-11-13 | 2023-11-09 | 30.000 | 4,950 | +0 | 0.00% | 148,498 |
| 2023-11-10 | 2023-11-08 | 30.303 | 4,950 | +0 | 0.00% | 149,998 |
| 2023-11-09 | 2023-11-07 | 30.505 | 4,950 | +0 | 0.00% | 150,998 |
| 2023-11-08 | 2023-11-06 | 30.202 | 4,950 | +0 | 0.00% | 149,498 |
| 2023-11-07 | 2023-11-03 | 28.788 | 4,950 | +0 | 0.00% | 142,498 |
| 2023-11-06 | 2023-11-02 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2023-11-03 | 2023-11-01 | 27.626 | 4,950 | +0 | 0.00% | 136,748 |
| 2023-11-02 | 2023-10-31 | 27.575 | 4,950 | +0 | 0.00% | 136,498 |
| 2023-11-01 | 2023-10-30 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2023-10-31 | 2023-10-27 | 27.070 | 4,950 | +0 | 0.00% | 133,998 |
| 2023-10-30 | 2023-10-26 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2023-10-27 | 2023-10-25 | 26.717 | 4,950 | +0 | 0.00% | 132,249 |
| 2023-10-26 | 2023-10-24 | 26.515 | 4,950 | +0 | 0.00% | 131,249 |
| 2023-10-25 | 2023-10-20 | 26.818 | 4,950 | +0 | 0.00% | 132,749 |
| 2023-10-24 | 2023-10-19 | 26.969 | 4,950 | +0 | 0.00% | 133,499 |
| 2023-10-20 | 2023-10-18 | 27.171 | 4,950 | +0 | 0.00% | 134,498 |
| 2023-10-19 | 2023-10-17 | 27.828 | 4,950 | +0 | 0.00% | 137,748 |
| 2023-10-18 | 2023-10-16 | 27.979 | 4,950 | +0 | 0.00% | 138,498 |
| 2023-10-17 | 2023-10-13 | 28.384 | 4,950 | +0 | 0.00% | 140,498 |
| 2023-10-16 | 2023-10-12 | 29.192 | 4,950 | +0 | 0.00% | 144,498 |
| 2023-10-13 | 2023-10-11 | 28.990 | 4,950 | +0 | 0.00% | 143,498 |
| 2023-10-12 | 2023-10-10 | 28.838 | 4,950 | +0 | 0.00% | 142,748 |
| 2023-10-11 | 2023-10-09 | 28.283 | 4,950 | +0 | 0.00% | 139,998 |
| 2023-10-10 | 2023-10-06 | 28.434 | 4,950 | +0 | 0.00% | 140,748 |
| 2023-10-09 | 2023-10-05 | 28.030 | 4,950 | +0 | 0.00% | 138,748 |
| 2023-10-06 | 2023-10-04 | 28.080 | 4,950 | +0 | 0.00% | 138,998 |
| 2023-10-05 | 2023-10-03 | 28.485 | 4,950 | +0 | 0.00% | 140,998 |
| 2023-10-04 | 2023-09-29 | 28.687 | 4,950 | +0 | 0.00% | 141,998 |
| 2023-10-03 | 2023-09-28 | 27.979 | 4,950 | +0 | 0.00% | 138,498 |
| 2023-09-29 | 2023-09-27 | 28.939 | 4,950 | +0 | 0.00% | 143,248 |
| 2023-09-28 | 2023-09-26 | 28.939 | 4,950 | +0 | 0.00% | 143,248 |
| 2023-09-27 | 2023-09-25 | 29.141 | 4,950 | +0 | 0.00% | 144,248 |
| 2023-09-26 | 2023-09-22 | 29.646 | 4,950 | +0 | 0.00% | 146,748 |
| 2023-09-25 | 2023-09-21 | 28.586 | 4,950 | +0 | 0.00% | 141,498 |
| 2023-09-22 | 2023-09-20 | 28.283 | 4,950 | +0 | 0.00% | 139,998 |
| 2023-09-21 | 2023-09-19 | 28.434 | 4,950 | +0 | 0.00% | 140,748 |
| 2023-09-20 | 2023-09-18 | 28.384 | 4,950 | +0 | 0.00% | 140,498 |
| 2023-09-19 | 2023-09-15 | 28.687 | 4,950 | +0 | 0.00% | 141,998 |
| 2023-09-18 | 2023-09-14 | 29.192 | 4,950 | +0 | 0.00% | 144,498 |
| 2023-09-15 | 2023-09-13 | 29.040 | 4,950 | +0 | 0.00% | 143,748 |
| 2023-09-14 | 2023-09-12 | 29.293 | 4,950 | +0 | 0.00% | 144,998 |
| 2023-09-13 | 2023-09-11 | 30.000 | 4,950 | +0 | 0.00% | 148,498 |
| 2023-09-12 | 2023-09-07 | 29.848 | 4,950 | +0 | 0.00% | 147,748 |
| 2023-09-11 | 2023-09-06 | 30.101 | 4,950 | +0 | 0.00% | 148,998 |
| 2023-09-07 | 2023-09-05 | 30.656 | 4,950 | +0 | 0.00% | 151,748 |
| 2023-09-06 | 2023-09-04 | 31.363 | 4,950 | +0 | 0.00% | 155,248 |
| 2023-09-05 | 2023-08-31 | 31.616 | 4,950 | +0 | 0.00% | 156,498 |
| 2023-09-04 | 2023-08-30 | 31.868 | 4,950 | +0 | 0.00% | 157,748 |
| 2023-08-31 | 2023-08-29 | 32.020 | 4,950 | +0 | 0.00% | 158,498 |
| 2023-08-30 | 2023-08-28 | 30.606 | 4,950 | +0 | 0.00% | 151,498 |
| 2023-08-29 | 2023-08-25 | 31.515 | 4,950 | +0 | 0.00% | 155,998 |
| 2023-08-28 | 2023-08-24 | 32.323 | 4,950 | +0 | 0.00% | 159,998 |
| 2023-08-25 | 2023-08-23 | 30.555 | 4,950 | +0 | 0.00% | 151,248 |
| 2023-08-24 | 2023-08-22 | 30.202 | 4,950 | +0 | 0.00% | 149,498 |
| 2023-08-23 | 2023-08-21 | 29.495 | 4,950 | +0 | 0.00% | 145,998 |
| 2023-08-22 | 2023-08-18 | 29.899 | 4,950 | +0 | 0.00% | 147,998 |
| 2023-08-21 | 2023-08-17 | 30.555 | 4,950 | +0 | 0.00% | 151,248 |
| 2023-08-18 | 2023-08-16 | 30.101 | 4,950 | +0 | 0.00% | 148,998 |
| 2023-08-17 | 2023-08-15 | 31.010 | 4,950 | +0 | 0.00% | 153,498 |
| 2023-08-16 | 2023-08-14 | 31.363 | 4,950 | +0 | 0.00% | 155,248 |
| 2023-08-15 | 2023-08-11 | 31.414 | 4,950 | +0 | 0.00% | 155,498 |
| 2023-08-14 | 2023-08-10 | 32.222 | 4,950 | +0 | 0.00% | 159,498 |
| 2023-08-11 | 2023-08-09 | 33.181 | 4,950 | +0 | 0.00% | 164,248 |
| 2023-08-10 | 2023-08-08 | 33.636 | 4,950 | +0 | 0.00% | 166,498 |
| 2023-08-09 | 2023-08-07 | 34.091 | 4,950 | +0 | 0.00% | 168,748 |
| 2023-08-08 | 2023-08-04 | 34.040 | 4,950 | +0 | 0.00% | 168,498 |
| 2023-08-07 | 2023-08-03 | 32.828 | 4,950 | +0 | 0.00% | 162,498 |
| 2023-08-04 | 2023-08-02 | 32.878 | 4,950 | +0 | 0.00% | 162,748 |
| 2023-08-03 | 2023-08-01 | 33.939 | 4,950 | +0 | 0.00% | 167,998 |
| 2023-08-02 | 2023-07-31 | 33.686 | 4,950 | +0 | 0.00% | 166,748 |
| 2023-08-01 | 2023-07-28 | 33.838 | 4,950 | +0 | 0.00% | 167,498 |
| 2023-07-31 | 2023-07-27 | 32.575 | 4,950 | +0 | 0.00% | 161,248 |
| 2023-07-28 | 2023-07-26 | 32.474 | 4,950 | +0 | 0.00% | 160,748 |
| 2023-07-27 | 2023-07-25 | 33.434 | 4,950 | +0 | 0.00% | 165,498 |
| 2023-07-26 | 2023-07-24 | 32.575 | 4,950 | +0 | 0.00% | 161,248 |
| 2023-07-25 | 2023-07-21 | 32.828 | 4,950 | +0 | 0.00% | 162,498 |
| 2023-07-24 | 2023-07-20 | 33.232 | 4,950 | +0 | 0.00% | 164,498 |
| 2023-07-21 | 2023-07-19 | 34.495 | 4,950 | +0 | 0.00% | 170,748 |
| 2023-07-20 | 2023-07-18 | 32.828 | 4,950 | +0 | 0.00% | 162,498 |
| 2023-07-19 | 2023-07-14 | 33.838 | 4,950 | +0 | 0.00% | 167,498 |
| 2023-07-18 | 2023-07-13 | 33.282 | 4,950 | +0 | 0.00% | 164,748 |
| 2023-07-14 | 2023-07-12 | 31.666 | 4,950 | +0 | 0.00% | 156,748 |
| 2023-07-13 | 2023-07-11 | 31.666 | 4,950 | +0 | 0.00% | 156,748 |
| 2023-07-12 | 2023-07-10 | 31.515 | 4,950 | +0 | 0.00% | 155,998 |
| 2023-07-11 | 2023-07-07 | 30.808 | 4,950 | +0 | 0.00% | 152,498 |
| 2023-07-10 | 2023-07-06 | 32.070 | 4,950 | +0 | 0.00% | 158,748 |
| 2023-07-07 | 2023-07-05 | 32.525 | 4,950 | +0 | 0.00% | 160,998 |
| 2023-07-06 | 2023-07-04 | 32.373 | 4,950 | +0 | 0.00% | 160,248 |
| 2023-07-05 | 2023-07-03 | 31.212 | 4,950 | +0 | 0.00% | 154,498 |
| 2023-07-04 | 2023-06-30 | 31.161 | 4,950 | +0 | 0.00% | 154,248 |
| 2023-07-03 | 2023-06-29 | 32.828 | 4,950 | +0 | 0.00% | 162,498 |
| 2023-06-30 | 2023-06-28 | 33.838 | 4,950 | +0 | 0.00% | 167,498 |
| 2023-06-29 | 2023-06-27 | 34.545 | 4,950 | +0 | 0.00% | 170,998 |
| 2023-06-28 | 2023-06-26 | 32.626 | 4,950 | +0 | 0.00% | 161,498 |
| 2023-06-27 | 2023-06-23 | 32.878 | 4,950 | +0 | 0.00% | 162,748 |
| 2023-06-26 | 2023-06-21 | 33.484 | 4,950 | +0 | 0.00% | 165,748 |
| 2023-06-23 | 2023-06-20 | 34.949 | 4,950 | +0 | 0.00% | 172,998 |
| 2023-06-21 | 2023-06-19 | 34.343 | 4,950 | +0 | 0.00% | 169,998 |
| 2023-06-20 | 2023-06-16 | 34.949 | 4,950 | +0 | 0.00% | 172,998 |
| 2023-06-19 | 2023-06-15 | 33.030 | 4,950 | +0 | 0.00% | 163,498 |
| 2023-06-16 | 2023-06-14 | 32.878 | 4,950 | +0 | 0.00% | 162,748 |
| 2023-06-15 | 2023-06-13 | 32.424 | 4,950 | +0 | 0.00% | 160,498 |
| 2023-06-14 | 2023-06-12 | 30.808 | 4,950 | +0 | 0.00% | 152,498 |
| 2023-06-13 | 2023-06-09 | 31.363 | 4,950 | +0 | 0.00% | 155,248 |
| 2023-06-12 | 2023-06-08 | 30.353 | 4,950 | +0 | 0.00% | 150,248 |
| 2023-06-09 | 2023-06-07 | 30.555 | 4,950 | +0 | 0.00% | 151,248 |
| 2023-06-08 | 2023-06-06 | 30.707 | 4,950 | +0 | 0.00% | 151,998 |
| 2023-06-07 | 2023-06-05 | 31.111 | 4,950 | +0 | 0.00% | 153,998 |
| 2023-06-06 | 2023-06-02 | 31.464 | 4,950 | +0 | 0.00% | 155,748 |
| 2023-06-05 | 2023-06-01 | 30.283 | 4,950 | +0 | 0.00% | 149,901 |
| 2023-06-02 | 2023-05-31 | 28.863 | 4,950 | +22 | 0.00% | 142,871 |
| 2023-06-01 | 2023-05-30 | 28.964 | 4,928 | +0 | 0.00% | 142,736 |
| 2023-05-31 | 2023-05-29 | 28.812 | 4,928 | +0 | 0.00% | 141,986 |
| 2023-05-30 | 2023-05-25 | 29.116 | 4,928 | +0 | 0.00% | 143,486 |
| 2023-05-29 | 2023-05-24 | 29.471 | 4,928 | +0 | 0.00% | 145,235 |
| 2023-05-25 | 2023-05-23 | 30.486 | 4,928 | +0 | 0.00% | 150,235 |
| 2023-05-24 | 2023-05-22 | 30.790 | 4,928 | +0 | 0.00% | 151,735 |
| 2023-05-23 | 2023-05-19 | 31.348 | 4,928 | +0 | 0.00% | 154,484 |
| 2023-05-22 | 2023-05-18 | 31.399 | 4,928 | +0 | 0.00% | 154,734 |
| 2023-05-19 | 2023-05-17 | 30.993 | 4,928 | +0 | 0.00% | 152,735 |
| 2023-05-18 | 2023-05-16 | 32.058 | 4,928 | +0 | 0.00% | 157,984 |
| 2023-05-17 | 2023-05-15 | 32.211 | 4,928 | +0 | 0.00% | 158,734 |
| 2023-05-16 | 2023-05-12 | 32.261 | 4,928 | +0 | 0.00% | 158,984 |
| 2023-05-15 | 2023-05-11 | 32.515 | 4,928 | +0 | 0.00% | 160,234 |
| 2023-05-12 | 2023-05-10 | 32.667 | 4,928 | +0 | 0.00% | 160,984 |
| 2023-05-11 | 2023-05-09 | 33.174 | 4,928 | +0 | 0.00% | 163,483 |
| 2023-05-10 | 2023-05-08 | 33.529 | 4,928 | +0 | 0.00% | 165,233 |
| 2023-05-09 | 2023-05-05 | 33.682 | 4,928 | +0 | 0.00% | 165,983 |
| 2023-05-08 | 2023-05-04 | 33.783 | 4,928 | +0 | 0.00% | 166,483 |
| 2023-05-05 | 2023-05-03 | 33.225 | 4,928 | +0 | 0.00% | 163,733 |
| 2023-05-04 | 2023-05-02 | 33.935 | 4,928 | +0 | 0.00% | 167,233 |
| 2023-05-03 | 2023-04-28 | 34.848 | 4,928 | +0 | 0.00% | 171,733 |
| 2023-05-02 | 2023-04-27 | 33.834 | 4,928 | +0 | 0.00% | 166,733 |
| 2023-04-28 | 2023-04-26 | 34.240 | 4,928 | +0 | 0.00% | 168,733 |
| 2023-04-27 | 2023-04-25 | 34.087 | 4,928 | +0 | 0.00% | 167,983 |
| 2023-04-26 | 2023-04-24 | 34.848 | 4,928 | +0 | 0.00% | 171,733 |
| 2023-04-25 | 2023-04-21 | 35.153 | 4,928 | +0 | 0.00% | 173,233 |
| 2023-04-24 | 2023-04-20 | 36.827 | 4,928 | +0 | 0.00% | 181,482 |
| 2023-04-21 | 2023-04-19 | 35.964 | 4,928 | +0 | 0.00% | 177,232 |
| 2023-04-20 | 2023-04-18 | 36.573 | 4,928 | +0 | 0.00% | 180,232 |
| 2023-04-19 | 2023-04-17 | 36.624 | 4,928 | +0 | 0.00% | 180,482 |
| 2023-04-18 | 2023-04-14 | 36.624 | 4,928 | +0 | 0.00% | 180,482 |
| 2023-04-17 | 2023-04-13 | 36.827 | 4,928 | +0 | 0.00% | 181,482 |
| 2023-04-14 | 2023-04-12 | 36.928 | 4,928 | +0 | 0.00% | 181,982 |
| 2023-04-13 | 2023-04-11 | 36.522 | 4,928 | +0 | 0.00% | 179,982 |
| 2023-04-12 | 2023-04-06 | 38.044 | 4,928 | +0 | 0.00% | 187,481 |
| 2023-04-11 | 2023-04-04 | 40.885 | 4,928 | +0 | 0.00% | 201,480 |
| 2023-04-06 | 2023-04-03 | 42.406 | 4,928 | +0 | 0.00% | 208,979 |
| 2023-04-04 | 2023-03-31 | 39.211 | 4,928 | +0 | 0.00% | 193,230 |
| 2023-04-03 | 2023-03-30 | 39.211 | 4,928 | +0 | 0.00% | 193,230 |
| 2023-03-31 | 2023-03-29 | 40.682 | 4,928 | +0 | 0.00% | 200,480 |
| 2023-03-30 | 2023-03-28 | 39.363 | 4,928 | +0 | 0.00% | 193,980 |
| 2023-03-29 | 2023-03-27 | 38.298 | 4,928 | +0 | 0.00% | 188,731 |
| 2023-03-28 | 2023-03-24 | 37.537 | 4,928 | +0 | 0.00% | 184,981 |
| 2023-03-27 | 2023-03-23 | 34.798 | 4,928 | +0 | 0.00% | 171,483 |
| 2023-03-24 | 2023-03-22 | 30.942 | 4,928 | +0 | 0.00% | 152,485 |
| 2023-03-23 | 2023-03-21 | 31.095 | 4,928 | +0 | 0.00% | 153,235 |
| 2023-03-22 | 2023-03-20 | 30.587 | 4,928 | +0 | 0.00% | 150,735 |
| 2023-03-21 | 2023-03-17 | 31.247 | 4,928 | +0 | 0.00% | 153,984 |
| 2023-03-20 | 2023-03-16 | 28.102 | 4,928 | +0 | 0.00% | 138,486 |
| 2023-03-17 | 2023-03-15 | 28.000 | 4,928 | +0 | 0.00% | 137,986 |
| 2023-03-16 | 2023-03-14 | 27.747 | 4,928 | +0 | 0.00% | 136,736 |
| 2023-03-15 | 2023-03-13 | 28.254 | 4,928 | +0 | 0.00% | 139,236 |
| 2023-03-14 | 2023-03-10 | 26.682 | 4,928 | +0 | 0.00% | 131,487 |
| 2023-03-13 | 2023-03-09 | 27.240 | 4,928 | +0 | 0.00% | 134,236 |
| 2023-03-10 | 2023-03-08 | 27.392 | 4,928 | +0 | 0.00% | 134,986 |
| 2023-03-09 | 2023-03-07 | 27.645 | 4,928 | +0 | 0.00% | 136,236 |
| 2023-03-08 | 2023-03-06 | 27.950 | 4,928 | +0 | 0.00% | 137,736 |
| 2023-03-07 | 2023-03-03 | 28.254 | 4,928 | +0 | 0.00% | 139,236 |
| 2023-03-06 | 2023-03-02 | 28.203 | 4,928 | +0 | 0.00% | 138,986 |
| 2023-03-03 | 2023-03-01 | 27.950 | 4,928 | +0 | 0.00% | 137,736 |
| 2023-03-02 | 2023-02-28 | 26.225 | 4,928 | +0 | 0.00% | 129,237 |
| 2023-03-01 | 2023-02-27 | 26.529 | 4,928 | +0 | 0.00% | 130,737 |
| 2023-02-28 | 2023-02-24 | 26.529 | 4,928 | +0 | 0.00% | 130,737 |
| 2023-02-27 | 2023-02-23 | 27.290 | 4,928 | +0 | 0.00% | 134,486 |
| 2023-02-24 | 2023-02-22 | 27.138 | 4,928 | +0 | 0.00% | 133,736 |
| 2023-02-23 | 2023-02-21 | 26.986 | 4,928 | +0 | 0.00% | 132,987 |
| 2023-02-22 | 2023-02-20 | 27.645 | 4,928 | +0 | 0.00% | 136,236 |
| 2023-02-21 | 2023-02-17 | 27.798 | 4,928 | +0 | 0.00% | 136,986 |
| 2023-02-20 | 2023-02-16 | 29.674 | 4,928 | +0 | 0.00% | 146,235 |
| 2023-02-17 | 2023-02-15 | 29.319 | 4,928 | +0 | 0.00% | 144,485 |
| 2023-02-16 | 2023-02-14 | 29.674 | 4,928 | +0 | 0.00% | 146,235 |
| 2023-02-15 | 2023-02-13 | 30.638 | 4,928 | +0 | 0.00% | 150,985 |
| 2023-02-14 | 2023-02-10 | 30.790 | 4,928 | +0 | 0.00% | 151,735 |
| 2023-02-13 | 2023-02-09 | 32.667 | 4,928 | +0 | 0.00% | 160,984 |
| 2023-02-10 | 2023-02-08 | 31.247 | 4,928 | +0 | 0.00% | 153,984 |
| 2023-02-09 | 2023-02-07 | 31.348 | 4,928 | +0 | 0.00% | 154,484 |
| 2023-02-08 | 2023-02-06 | 32.211 | 4,928 | +0 | 0.00% | 158,734 |
| 2023-02-07 | 2023-02-03 | 33.073 | 4,928 | +0 | 0.00% | 162,984 |
| 2023-02-06 | 2023-02-02 | 32.566 | 4,928 | +0 | 0.00% | 160,484 |
| 2023-02-03 | 2023-02-01 | 30.587 | 4,928 | +0 | 0.00% | 150,735 |
| 2023-02-02 | 2023-01-31 | 29.218 | 4,928 | +0 | 0.00% | 143,985 |
| 2023-02-01 | 2023-01-30 | 29.877 | 4,928 | +0 | 0.00% | 147,235 |
| 2023-01-31 | 2023-01-27 | 30.283 | 4,928 | +0 | 0.00% | 149,235 |
| 2023-01-30 | 2023-01-26 | 30.080 | 4,928 | +0 | 0.00% | 148,235 |
| 2023-01-27 | 2023-01-20 | 29.319 | 4,928 | +0 | 0.00% | 144,485 |
| 2023-01-26 | 2023-01-19 | 28.964 | 4,928 | +0 | 0.00% | 142,736 |
| 2023-01-20 | 2023-01-18 | 28.863 | 4,928 | +0 | 0.00% | 142,236 |
| 2023-01-19 | 2023-01-17 | 28.203 | 4,928 | +0 | 0.00% | 138,986 |
| 2023-01-18 | 2023-01-16 | 28.711 | 4,928 | +0 | 0.00% | 141,486 |
| 2023-01-17 | 2023-01-13 | 29.624 | 4,928 | +0 | 0.00% | 145,985 |
| 2023-01-16 | 2023-01-12 | 29.015 | 4,928 | +0 | 0.00% | 142,986 |
| 2023-01-13 | 2023-01-11 | 30.232 | 4,928 | +0 | 0.00% | 148,985 |
| 2023-01-12 | 2023-01-10 | 29.979 | 4,928 | +0 | 0.00% | 147,735 |
| 2023-01-11 | 2023-01-09 | 29.725 | 4,928 | +0 | 0.00% | 146,485 |
| 2023-01-10 | 2023-01-06 | 29.319 | 4,928 | +0 | 0.00% | 144,485 |
| 2023-01-09 | 2023-01-05 | 29.776 | 4,928 | +0 | 0.00% | 146,735 |
| 2023-01-06 | 2023-01-04 | 30.182 | 4,928 | +0 | 0.00% | 148,735 |
| 2023-01-05 | 2023-01-03 | 28.863 | 4,928 | +0 | 0.00% | 142,236 |
| 2023-01-04 | 2022-12-30 | 26.479 | 4,928 | +0 | 0.00% | 130,487 |
| 2023-01-03 | 2022-12-29 | 25.769 | 4,928 | +0 | 0.00% | 126,987 |
| 2022-12-30 | 2022-12-28 | 25.921 | 4,928 | +0 | 0.00% | 127,737 |
| 2022-12-29 | 2022-12-23 | 24.855 | 4,928 | +0 | 0.00% | 122,488 |
| 2022-12-28 | 2022-12-22 | 25.211 | 4,928 | +0 | 0.00% | 124,237 |
| 2022-12-23 | 2022-12-21 | 24.095 | 4,928 | +0 | 0.00% | 118,738 |
| 2022-12-22 | 2022-12-20 | 24.095 | 4,928 | +0 | 0.00% | 118,738 |
| 2022-12-21 | 2022-12-19 | 25.058 | 4,928 | +0 | 0.00% | 123,488 |
| 2022-12-20 | 2022-12-16 | 25.261 | 4,928 | +0 | 0.00% | 124,487 |
| 2022-12-19 | 2022-12-15 | 25.363 | 4,928 | +0 | 0.00% | 124,987 |
| 2022-12-16 | 2022-12-14 | 26.276 | 4,928 | +0 | 0.00% | 129,487 |
| 2022-12-15 | 2022-12-13 | 25.769 | 4,928 | +0 | 0.00% | 126,987 |
| 2022-12-14 | 2022-12-12 | 25.515 | 4,928 | +0 | 0.00% | 125,737 |
| 2022-12-13 | 2022-12-09 | 25.464 | 4,928 | +0 | 0.00% | 125,487 |
| 2022-12-12 | 2022-12-08 | 25.109 | 4,928 | +0 | 0.00% | 123,738 |
| 2022-12-09 | 2022-12-07 | 25.109 | 4,928 | +0 | 0.00% | 123,738 |
| 2022-12-08 | 2022-12-06 | 26.428 | 4,928 | +0 | 0.00% | 130,237 |
| 2022-12-07 | 2022-12-05 | 27.392 | 4,928 | +0 | 0.00% | 134,986 |
| 2022-12-06 | 2022-12-02 | 25.769 | 4,928 | +0 | 0.00% | 126,987 |
| 2022-12-05 | 2022-12-01 | 25.616 | 4,928 | +0 | 0.00% | 126,237 |
| 2022-12-02 | 2022-11-30 | 24.855 | 4,928 | +0 | 0.00% | 122,488 |
| 2022-12-01 | 2022-11-29 | 23.942 | 4,928 | +0 | 0.00% | 117,988 |
| 2022-11-30 | 2022-11-28 | 22.928 | 4,928 | +0 | 0.00% | 112,989 |
| 2022-11-29 | 2022-11-25 | 23.537 | 4,928 | +0 | 0.00% | 115,988 |
| 2022-11-28 | 2022-11-24 | 24.703 | 4,928 | +0 | 0.00% | 121,738 |
| 2022-11-25 | 2022-11-23 | 24.450 | 4,928 | +0 | 0.00% | 120,488 |
| 2022-11-24 | 2022-11-22 | 24.551 | 4,928 | +0 | 0.00% | 120,988 |
| 2022-11-23 | 2022-11-21 | 25.312 | 4,928 | +0 | 0.00% | 124,737 |
| 2022-11-22 | 2022-11-18 | 26.276 | 4,928 | +0 | 0.00% | 129,487 |
| 2022-11-21 | 2022-11-17 | 26.174 | 4,928 | +0 | 0.00% | 128,987 |
| 2022-11-18 | 2022-11-16 | 26.783 | 4,928 | +0 | 0.00% | 131,987 |
| 2022-11-17 | 2022-11-15 | 26.631 | 4,928 | +0 | 0.00% | 131,237 |
| 2022-11-16 | 2022-11-14 | 25.667 | 4,928 | +0 | 0.00% | 126,487 |
| 2022-11-15 | 2022-11-11 | 25.515 | 4,928 | +0 | 0.00% | 125,737 |
| 2022-11-14 | 2022-11-10 | 23.537 | 4,928 | +0 | 0.00% | 115,988 |
| 2022-11-11 | 2022-11-09 | 24.805 | 4,928 | +0 | 0.00% | 122,238 |
| 2022-11-10 | 2022-11-08 | 25.109 | 4,928 | +0 | 0.00% | 123,738 |
| 2022-11-09 | 2022-11-07 | 26.377 | 4,928 | +0 | 0.00% | 129,987 |
| 2022-11-08 | 2022-11-04 | 24.855 | 4,928 | +0 | 0.00% | 122,488 |
| 2022-11-07 | 2022-11-03 | 25.058 | 4,928 | +0 | 0.00% | 123,488 |
| 2022-11-04 | 2022-11-02 | 26.174 | 4,928 | +0 | 0.00% | 128,987 |
| 2022-11-03 | 2022-11-01 | 26.073 | 4,928 | +0 | 0.00% | 128,487 |
| 2022-11-02 | 2022-10-31 | 24.095 | 4,928 | +0 | 0.00% | 118,738 |
| 2022-11-01 | 2022-10-28 | 23.283 | 4,928 | +0 | 0.00% | 114,738 |
| 2022-10-31 | 2022-10-27 | 24.044 | 4,928 | +0 | 0.00% | 118,488 |
| 2022-10-28 | 2022-10-26 | 23.689 | 4,928 | +0 | 0.00% | 116,738 |
| 2022-10-27 | 2022-10-25 | 21.406 | 4,928 | +0 | 0.00% | 105,489 |
| 2022-10-26 | 2022-10-24 | 21.051 | 4,928 | +0 | 0.00% | 103,740 |
| 2022-10-25 | 2022-10-21 | 22.015 | 4,928 | +0 | 0.00% | 108,489 |
| 2022-10-24 | 2022-10-20 | 21.812 | 4,928 | +0 | 0.00% | 107,489 |
| 2022-10-21 | 2022-10-19 | 21.152 | 4,928 | +0 | 0.00% | 104,239 |
| 2022-10-20 | 2022-10-18 | 21.102 | 4,928 | +0 | 0.00% | 103,990 |
| 2022-10-19 | 2022-10-17 | 19.316 | 4,928 | +0 | 0.00% | 95,190 |
| 2022-10-18 | 2022-10-14 | 19.763 | 4,928 | +0 | 0.00% | 97,390 |
| 2022-10-17 | 2022-10-13 | 18.626 | 4,928 | +0 | 0.00% | 91,791 |
| 2022-10-14 | 2022-10-12 | 18.708 | 4,928 | +0 | 0.00% | 92,191 |
| 2022-10-13 | 2022-10-11 | 18.971 | 4,928 | +0 | 0.00% | 93,491 |
| 2022-10-12 | 2022-10-10 | 19.235 | 4,928 | +0 | 0.00% | 94,790 |
| 2022-10-11 | 2022-10-07 | 18.850 | 4,928 | +0 | 0.00% | 92,891 |
| 2022-10-10 | 2022-10-06 | 22.421 | 4,928 | +0 | 0.00% | 110,489 |
| 2022-10-07 | 2022-10-05 | 22.522 | 4,928 | +0 | 0.00% | 110,989 |
| 2022-10-06 | 2022-10-03 | 20.645 | 4,928 | +0 | 0.00% | 101,740 |
| 2022-10-05 | 2022-09-30 | 21.203 | 4,928 | +0 | 0.00% | 104,489 |
| 2022-10-03 | 2022-09-29 | 21.355 | 4,928 | +0 | 0.00% | 105,239 |
| 2022-09-30 | 2022-09-28 | 22.015 | 4,928 | +0 | 0.00% | 108,489 |
| 2022-09-29 | 2022-09-27 | 22.725 | 4,928 | +0 | 0.00% | 111,989 |
| 2022-09-28 | 2022-09-26 | 22.319 | 4,928 | +0 | 0.00% | 109,989 |
| 2022-09-27 | 2022-09-23 | 22.116 | 4,928 | +0 | 0.00% | 108,989 |
| 2022-09-26 | 2022-09-22 | 23.283 | 4,928 | +0 | 0.00% | 114,738 |
| 2022-09-23 | 2022-09-21 | 23.232 | 4,928 | +0 | 0.00% | 114,488 |
| 2022-09-22 | 2022-09-20 | 23.232 | 4,928 | +0 | 0.00% | 114,488 |
| 2022-09-21 | 2022-09-19 | 22.573 | 4,928 | +0 | 0.00% | 111,239 |
| 2022-09-20 | 2022-09-16 | 23.486 | 4,928 | +0 | 0.00% | 115,738 |
| 2022-09-19 | 2022-09-15 | 23.689 | 4,928 | +0 | 0.00% | 116,738 |
| 2022-09-16 | 2022-09-14 | 23.334 | 4,928 | +0 | 0.00% | 114,988 |
| 2022-09-15 | 2022-09-13 | 23.790 | 4,928 | +0 | 0.00% | 117,238 |
| 2022-09-14 | 2022-09-09 | 24.095 | 4,928 | +0 | 0.00% | 118,738 |
| 2022-09-13 | 2022-09-08 | 23.334 | 4,928 | +0 | 0.00% | 114,988 |
| 2022-09-09 | 2022-09-07 | 23.892 | 4,928 | +0 | 0.00% | 117,738 |
| 2022-09-08 | 2022-09-06 | 23.993 | 4,928 | +0 | 0.00% | 118,238 |
| 2022-09-07 | 2022-09-05 | 24.196 | 4,928 | +0 | 0.00% | 119,238 |
| 2022-09-06 | 2022-09-02 | 23.790 | 4,928 | +0 | 0.00% | 117,238 |
| 2022-09-05 | 2022-09-01 | 24.399 | 4,928 | +0 | 0.00% | 120,238 |
| 2022-09-02 | 2022-08-31 | 24.348 | 4,928 | +0 | 0.00% | 119,988 |
| 2022-09-01 | 2022-08-30 | 23.435 | 4,928 | +0 | 0.00% | 115,488 |
| 2022-08-31 | 2022-08-29 | 23.587 | 4,928 | +0 | 0.00% | 116,238 |
| 2022-08-30 | 2022-08-26 | 23.942 | 4,928 | +0 | 0.00% | 117,988 |
| 2022-08-29 | 2022-08-25 | 23.587 | 4,928 | +0 | 0.00% | 116,238 |
| 2022-08-26 | 2022-08-24 | 22.066 | 4,928 | +0 | 0.00% | 108,739 |
| 2022-08-25 | 2022-08-23 | 24.450 | 4,928 | +0 | 0.00% | 120,488 |
| 2022-08-24 | 2022-08-22 | 24.703 | 4,928 | +0 | 0.00% | 121,738 |
| 2022-08-23 | 2022-08-19 | 24.855 | 4,928 | +0 | 0.00% | 122,488 |
| 2022-08-22 | 2022-08-18 | 25.109 | 4,928 | +0 | 0.00% | 123,738 |
| 2022-08-19 | 2022-08-17 | 25.413 | 4,928 | +0 | 0.00% | 125,237 |
| 2022-08-18 | 2022-08-16 | 25.769 | 4,928 | +0 | 0.00% | 126,987 |
| 2022-08-17 | 2022-08-15 | 26.124 | 4,928 | +0 | 0.00% | 128,737 |
| 2022-08-16 | 2022-08-12 | 25.921 | 4,928 | +0 | 0.00% | 127,737 |
| 2022-08-15 | 2022-08-11 | 25.971 | 4,928 | +0 | 0.00% | 127,987 |
| 2022-08-12 | 2022-08-10 | 25.312 | 4,928 | +0 | 0.00% | 124,737 |
| 2022-08-11 | 2022-08-09 | 26.073 | 4,928 | +0 | 0.00% | 128,487 |
| 2022-08-10 | 2022-08-08 | 26.529 | 4,928 | +0 | 0.00% | 130,737 |
| 2022-08-09 | 2022-08-05 | 26.732 | 4,928 | +0 | 0.00% | 131,737 |
| 2022-08-08 | 2022-08-04 | 26.022 | 4,928 | +0 | 0.00% | 128,237 |
| 2022-08-05 | 2022-08-03 | 25.363 | 4,928 | +0 | 0.00% | 124,987 |
| 2022-08-04 | 2022-08-02 | 25.261 | 4,928 | +0 | 0.00% | 124,487 |
| 2022-08-03 | 2022-08-01 | 25.870 | 4,928 | +0 | 0.00% | 127,487 |
| 2022-08-02 | 2022-07-29 | 26.631 | 4,928 | +0 | 0.00% | 131,237 |
| 2022-08-01 | 2022-07-28 | 27.595 | 4,928 | +0 | 0.00% | 135,986 |
| 2022-07-29 | 2022-07-27 | 27.595 | 4,928 | +0 | 0.00% | 135,986 |
| 2022-07-28 | 2022-07-26 | 27.747 | 4,928 | +0 | 0.00% | 136,736 |
| 2022-07-27 | 2022-07-25 | 27.696 | 4,928 | +0 | 0.00% | 136,486 |
| 2022-07-26 | 2022-07-22 | 27.544 | 4,928 | +0 | 0.00% | 135,736 |
| 2022-07-25 | 2022-07-21 | 28.051 | 4,928 | +0 | 0.00% | 138,236 |
| 2022-07-22 | 2022-07-20 | 28.203 | 4,928 | +0 | 0.00% | 138,986 |
| 2022-07-21 | 2022-07-19 | 27.798 | 4,928 | +0 | 0.00% | 136,986 |
| 2022-07-20 | 2022-07-18 | 28.305 | 4,928 | +0 | 0.00% | 139,486 |
| 2022-07-19 | 2022-07-15 | 27.798 | 4,928 | +0 | 0.00% | 136,986 |
| 2022-07-18 | 2022-07-14 | 28.609 | 4,928 | +0 | 0.00% | 140,986 |
| 2022-07-15 | 2022-07-13 | 28.508 | 4,928 | +0 | 0.00% | 140,486 |
| 2022-07-14 | 2022-07-12 | 27.544 | 4,928 | +0 | 0.00% | 135,736 |
| 2022-07-13 | 2022-07-11 | 28.406 | 4,928 | +0 | 0.00% | 139,986 |
| 2022-07-12 | 2022-07-08 | 29.319 | 4,928 | +0 | 0.00% | 144,485 |
| 2022-07-11 | 2022-07-07 | 29.218 | 4,928 | +0 | 0.00% | 143,985 |
| 2022-07-08 | 2022-07-06 | 29.471 | 4,928 | +0 | 0.00% | 145,235 |
| 2022-07-07 | 2022-07-05 | 29.421 | 4,928 | +0 | 0.00% | 144,985 |
| 2022-07-06 | 2022-07-04 | 30.841 | 4,928 | +0 | 0.00% | 151,985 |
| 2022-07-05 | 2022-06-30 | 31.044 | 4,928 | +0 | 0.00% | 152,985 |
| 2022-07-04 | 2022-06-29 | 31.957 | 4,928 | +0 | 0.00% | 157,484 |
| 2022-06-30 | 2022-06-28 | 32.363 | 4,928 | +0 | 0.00% | 159,484 |
| 2022-06-29 | 2022-06-27 | 32.667 | 4,928 | +0 | 0.00% | 160,984 |
| 2022-06-28 | 2022-06-24 | 32.718 | 4,928 | +0 | 0.00% | 161,234 |
| 2022-06-27 | 2022-06-23 | 31.450 | 4,928 | +0 | 0.00% | 154,984 |
| 2022-06-24 | 2022-06-22 | 30.080 | 4,928 | +0 | 0.00% | 148,235 |
| 2022-06-23 | 2022-06-21 | 31.247 | 4,928 | +0 | 0.00% | 153,984 |
| 2022-06-22 | 2022-06-20 | 29.928 | 4,928 | +0 | 0.00% | 147,485 |
| 2022-06-21 | 2022-06-17 | 30.029 | 4,928 | +0 | 0.00% | 147,985 |
| 2022-06-20 | 2022-06-16 | 30.334 | 4,928 | +0 | 0.00% | 149,485 |
| 2022-06-17 | 2022-06-15 | 31.196 | 4,928 | +0 | 0.00% | 153,734 |
| 2022-06-16 | 2022-06-14 | 30.790 | 4,928 | +0 | 0.00% | 151,735 |
| 2022-06-15 | 2022-06-13 | 30.131 | 4,928 | +0 | 0.00% | 148,485 |
| 2022-06-14 | 2022-06-10 | 32.008 | 4,928 | +0 | 0.00% | 157,734 |
| 2022-06-13 | 2022-06-09 | 29.015 | 4,928 | +0 | 0.00% | 142,986 |
| 2022-06-10 | 2022-06-08 | 29.624 | 4,928 | +0 | 0.00% | 145,985 |
| 2022-06-09 | 2022-06-07 | 28.000 | 4,928 | +0 | 0.00% | 137,986 |
| 2022-06-08 | 2022-06-06 | 27.747 | 4,928 | +0 | 0.00% | 136,736 |
| 2022-06-07 | 2022-06-02 | 26.834 | 4,928 | +0 | 0.00% | 132,237 |
| 2022-06-06 | 2022-06-01 | 27.189 | 4,928 | +0 | 0.00% | 133,986 |
| 2022-06-02 | 2022-05-31 | 26.732 | 4,928 | +0 | 0.00% | 131,737 |
| 2022-06-01 | 2022-05-30 | 26.225 | 4,928 | +0 | 0.00% | 129,237 |
| 2022-05-31 | 2022-05-27 | 25.739 | 4,928 | +0 | 0.00% | 126,840 |
| 2022-05-30 | 2022-05-26 | 24.464 | 4,928 | +23 | 0.00% | 120,561 |
| 2022-05-27 | 2022-05-25 | 24.617 | 4,905 | +0 | 0.00% | 120,748 |
| 2022-05-26 | 2022-05-24 | 25.331 | 4,905 | +0 | 0.00% | 124,248 |
| 2022-05-25 | 2022-05-23 | 25.943 | 4,905 | +0 | 0.00% | 127,248 |
| 2022-05-24 | 2022-05-20 | 26.350 | 4,905 | +0 | 0.00% | 129,248 |
| 2022-05-23 | 2022-05-19 | 25.280 | 4,905 | +0 | 0.00% | 123,998 |
| 2022-05-20 | 2022-05-18 | 25.331 | 4,905 | +0 | 0.00% | 124,248 |
| 2022-05-19 | 2022-05-17 | 26.146 | 4,905 | +0 | 0.00% | 128,248 |
| 2022-05-18 | 2022-05-16 | 24.770 | 4,905 | +0 | 0.00% | 121,498 |
| 2022-05-17 | 2022-05-13 | 24.261 | 4,905 | +0 | 0.00% | 118,998 |
| 2022-05-16 | 2022-05-12 | 23.700 | 4,905 | +0 | 0.00% | 116,248 |
| 2022-05-13 | 2022-05-11 | 23.955 | 4,905 | +0 | 0.00% | 117,498 |
| 2022-05-12 | 2022-05-10 | 22.018 | 4,905 | +0 | 0.00% | 107,998 |
| 2022-05-11 | 2022-05-06 | 23.649 | 4,905 | +0 | 0.00% | 115,998 |
| 2022-05-10 | 2022-05-05 | 23.343 | 4,905 | +0 | 0.00% | 114,498 |
| 2022-05-06 | 2022-05-04 | 23.292 | 4,905 | +0 | 0.00% | 114,248 |
| 2022-05-05 | 2022-05-03 | 23.598 | 4,905 | +0 | 0.00% | 115,748 |
| 2022-05-04 | 2022-04-29 | 24.566 | 4,905 | +0 | 0.00% | 120,498 |
| 2022-05-03 | 2022-04-28 | 23.241 | 4,905 | +0 | 0.00% | 113,998 |
| 2022-04-29 | 2022-04-27 | 21.712 | 4,905 | +0 | 0.00% | 106,498 |
| 2022-04-28 | 2022-04-26 | 21.814 | 4,905 | +0 | 0.00% | 106,998 |
| 2022-04-27 | 2022-04-25 | 21.508 | 4,905 | +0 | 0.00% | 105,498 |
| 2022-04-26 | 2022-04-22 | 22.833 | 4,905 | +0 | 0.00% | 111,998 |
| 2022-04-25 | 2022-04-21 | 22.375 | 4,905 | +0 | 0.00% | 109,748 |
| 2022-04-22 | 2022-04-20 | 23.802 | 4,905 | +0 | 0.00% | 116,748 |
| 2022-04-21 | 2022-04-19 | 23.496 | 4,905 | +0 | 0.00% | 115,248 |
| 2022-04-20 | 2022-04-14 | 24.261 | 4,905 | +0 | 0.00% | 118,998 |
| 2022-04-19 | 2022-04-13 | 23.802 | 4,905 | +0 | 0.00% | 116,748 |
| 2022-04-14 | 2022-04-12 | 23.853 | 4,905 | +0 | 0.00% | 116,998 |
| 2022-04-13 | 2022-04-11 | 22.935 | 4,905 | +0 | 0.00% | 112,498 |
| 2022-04-12 | 2022-04-08 | 23.955 | 4,905 | +0 | 0.00% | 117,498 |
| 2022-04-11 | 2022-04-07 | 25.127 | 4,905 | +0 | 0.00% | 123,248 |
| 2022-04-08 | 2022-04-06 | 26.146 | 4,905 | +0 | 0.00% | 128,248 |
| 2022-04-07 | 2022-04-04 | 27.370 | 4,905 | +0 | 0.00% | 134,248 |
| 2022-04-06 | 2022-04-01 | 25.484 | 4,905 | +0 | 0.00% | 124,998 |
| 2022-04-04 | 2022-03-31 | 25.892 | 4,905 | +0 | 0.00% | 126,998 |
| 2022-04-01 | 2022-03-30 | 25.586 | 4,905 | +0 | 0.00% | 125,498 |
| 2022-03-31 | 2022-03-29 | 25.892 | 4,905 | +0 | 0.00% | 126,998 |
| 2022-03-30 | 2022-03-28 | 25.280 | 4,905 | +0 | 0.00% | 123,998 |
| 2022-03-29 | 2022-03-25 | 25.127 | 4,905 | +0 | 0.00% | 123,248 |
| 2022-03-28 | 2022-03-24 | 24.668 | 4,905 | +0 | 0.00% | 120,998 |
| 2022-03-25 | 2022-03-23 | 27.370 | 4,905 | +0 | 0.00% | 134,248 |
| 2022-03-24 | 2022-03-22 | 26.656 | 4,905 | +0 | 0.00% | 130,748 |
| 2022-03-23 | 2022-03-21 | 25.841 | 4,905 | +0 | 0.00% | 126,748 |
| 2022-03-22 | 2022-03-18 | 25.739 | 4,905 | +0 | 0.00% | 126,248 |
| 2022-03-21 | 2022-03-17 | 25.739 | 4,905 | +0 | 0.00% | 126,248 |
| 2022-03-18 | 2022-03-16 | 24.719 | 4,905 | +0 | 0.00% | 121,248 |
| 2022-03-17 | 2022-03-15 | 20.020 | 4,905 | +0 | 0.00% | 98,199 |
| 2022-03-16 | 2022-03-14 | 21.967 | 4,905 | +0 | 0.00% | 107,748 |
| 2022-03-15 | 2022-03-11 | 23.241 | 4,905 | +0 | 0.00% | 113,998 |
| 2022-03-14 | 2022-03-10 | 24.159 | 4,905 | +0 | 0.00% | 118,498 |
| 2022-03-11 | 2022-03-09 | 23.904 | 4,905 | +0 | 0.00% | 117,248 |
| 2022-03-10 | 2022-03-08 | 24.108 | 4,905 | +0 | 0.00% | 118,248 |
| 2022-03-09 | 2022-03-07 | 24.210 | 4,905 | +0 | 0.00% | 118,748 |
| 2022-03-08 | 2022-03-04 | 25.637 | 4,905 | +0 | 0.00% | 125,748 |
| 2022-03-07 | 2022-03-03 | 25.076 | 4,905 | +0 | 0.00% | 122,998 |
| 2022-03-04 | 2022-03-02 | 28.746 | 4,905 | +0 | 0.00% | 140,998 |
| 2022-03-03 | 2022-03-01 | 29.867 | 4,905 | +0 | 0.00% | 146,498 |
| 2022-03-02 | 2022-02-28 | 29.561 | 4,905 | +0 | 0.00% | 144,998 |
| 2022-03-01 | 2022-02-25 | 31.345 | 4,905 | +0 | 0.00% | 153,748 |
| 2022-02-28 | 2022-02-24 | 30.530 | 4,905 | +0 | 0.00% | 149,748 |
| 2022-02-25 | 2022-02-23 | 31.702 | 4,905 | +0 | 0.00% | 155,498 |
| 2022-02-24 | 2022-02-22 | 31.498 | 4,905 | +0 | 0.00% | 154,498 |
| 2022-02-23 | 2022-02-21 | 32.670 | 4,905 | +0 | 0.00% | 160,248 |
| 2022-02-22 | 2022-02-18 | 34.046 | 4,905 | +0 | 0.00% | 166,997 |
| 2022-02-21 | 2022-02-17 | 34.760 | 4,905 | +0 | 0.00% | 170,497 |
| 2022-02-18 | 2022-02-16 | 34.760 | 4,905 | +0 | 0.00% | 170,497 |
| 2022-02-17 | 2022-02-15 | 34.148 | 4,905 | +0 | 0.00% | 167,497 |
| 2022-02-16 | 2022-02-14 | 33.944 | 4,905 | +0 | 0.00% | 166,497 |
| 2022-02-15 | 2022-02-11 | 34.352 | 4,905 | +0 | 0.00% | 168,497 |
| 2022-02-14 | 2022-02-10 | 34.760 | 4,905 | +0 | 0.00% | 170,497 |
| 2022-02-11 | 2022-02-09 | 35.524 | 4,905 | +0 | 0.00% | 174,247 |
| 2022-02-10 | 2022-02-08 | 34.760 | 4,905 | +0 | 0.00% | 170,497 |
| 2022-02-09 | 2022-02-07 | 35.830 | 4,905 | +0 | 0.00% | 175,747 |
| 2022-02-08 | 2022-02-04 | 36.748 | 4,905 | +0 | 0.00% | 180,247 |
| 2022-02-07 | 2022-01-31 | 35.422 | 4,905 | +0 | 0.00% | 173,747 |
| 2022-02-04 | 2022-01-27 | 35.473 | 4,905 | +0 | 0.00% | 173,997 |
| 2022-01-28 | 2022-01-26 | 36.136 | 4,905 | +0 | 0.00% | 177,247 |
| 2022-01-27 | 2022-01-25 | 36.646 | 4,905 | +0 | 0.00% | 179,747 |
| 2022-01-26 | 2022-01-24 | 38.022 | 4,905 | +0 | 0.00% | 186,497 |
| 2022-01-25 | 2022-01-21 | 38.430 | 4,905 | +0 | 0.00% | 188,497 |
| 2022-01-24 | 2022-01-20 | 37.716 | 4,905 | +0 | 0.00% | 184,997 |
| 2022-01-21 | 2022-01-19 | 37.104 | 4,905 | +0 | 0.00% | 181,997 |
| 2022-01-20 | 2022-01-18 | 38.532 | 4,905 | +0 | 0.00% | 188,997 |
| 2022-01-19 | 2022-01-17 | 38.175 | 4,905 | +0 | 0.00% | 187,247 |
| 2022-01-18 | 2022-01-14 | 37.410 | 4,905 | +0 | 0.00% | 183,497 |
| 2022-01-17 | 2022-01-13 | 37.206 | 4,905 | +0 | 0.00% | 182,497 |
| 2022-01-14 | 2022-01-12 | 37.971 | 4,905 | +0 | 0.00% | 186,247 |
| 2022-01-13 | 2022-01-11 | 35.779 | 4,905 | +0 | 0.00% | 175,497 |
| 2022-01-12 | 2022-01-10 | 35.524 | 4,905 | +0 | 0.00% | 174,247 |
| 2022-01-11 | 2022-01-07 | 34.046 | 4,905 | +0 | 0.00% | 166,997 |
| 2022-01-10 | 2022-01-06 | 33.843 | 4,905 | +0 | 0.00% | 165,997 |
| 2022-01-07 | 2022-01-05 | 33.690 | 4,905 | +0 | 0.00% | 165,247 |
| 2022-01-06 | 2022-01-04 | 35.015 | 4,905 | +0 | 0.00% | 171,747 |
| 2022-01-05 | 2022-01-03 | 35.321 | 4,905 | +0 | 0.00% | 173,247 |
| 2022-01-04 | 2021-12-31 | 34.913 | 4,905 | +0 | 0.00% | 171,247 |
| 2022-01-03 | 2021-12-29 | 33.486 | 4,905 | +0 | 0.00% | 164,247 |
| 2021-12-30 | 2021-12-28 | 34.964 | 4,905 | +0 | 0.00% | 171,497 |
| 2021-12-29 | 2021-12-24 | 34.454 | 4,905 | +0 | 0.00% | 168,997 |
| 2021-12-28 | 2021-12-22 | 34.454 | 4,905 | +0 | 0.00% | 168,997 |
| 2021-12-23 | 2021-12-21 | 33.486 | 4,905 | +0 | 0.00% | 164,247 |
| 2021-12-22 | 2021-12-20 | 32.619 | 4,905 | +0 | 0.00% | 159,998 |
| 2021-12-21 | 2021-12-17 | 34.046 | 4,905 | +0 | 0.00% | 166,997 |
| 2021-12-20 | 2021-12-16 | 34.454 | 4,905 | +0 | 0.00% | 168,997 |
| 2021-12-17 | 2021-12-15 | 33.944 | 4,905 | +0 | 0.00% | 166,497 |
| 2021-12-16 | 2021-12-14 | 34.709 | 4,905 | +0 | 0.00% | 170,247 |
| 2021-12-15 | 2021-12-13 | 35.168 | 4,905 | +0 | 0.00% | 172,497 |
| 2021-12-14 | 2021-12-10 | 35.728 | 4,905 | +0 | 0.00% | 175,247 |
| 2021-12-13 | 2021-12-09 | 36.748 | 4,905 | +0 | 0.00% | 180,247 |
| 2021-12-10 | 2021-12-08 | 35.473 | 4,905 | +0 | 0.00% | 173,997 |
| 2021-12-09 | 2021-12-07 | 35.219 | 4,905 | +0 | 0.00% | 172,747 |
| 2021-12-08 | 2021-12-06 | 33.282 | 4,905 | +0 | 0.00% | 163,248 |
| 2021-12-07 | 2021-12-03 | 33.893 | 4,905 | +0 | 0.00% | 166,247 |
| 2021-12-06 | 2021-12-02 | 33.231 | 4,905 | +0 | 0.00% | 162,998 |
| 2021-12-03 | 2021-12-01 | 34.046 | 4,905 | +0 | 0.00% | 166,997 |
| 2021-12-02 | 2021-11-30 | 34.454 | 4,905 | +0 | 0.00% | 168,997 |
| 2021-12-01 | 2021-11-29 | 35.626 | 4,905 | +0 | 0.00% | 174,747 |
| 2021-11-30 | 2021-11-26 | 35.270 | 4,905 | +0 | 0.00% | 172,997 |
| 2021-11-29 | 2021-11-25 | 35.932 | 4,905 | +0 | 0.00% | 176,247 |
| 2021-11-26 | 2021-11-24 | 35.066 | 4,905 | +0 | 0.00% | 171,997 |
| 2021-11-25 | 2021-11-23 | 34.199 | 4,905 | +0 | 0.00% | 167,747 |
| 2021-11-24 | 2021-11-22 | 35.117 | 4,905 | +0 | 0.00% | 172,247 |
| 2021-11-23 | 2021-11-19 | 36.085 | 4,905 | +0 | 0.00% | 176,997 |
| 2021-11-22 | 2021-11-18 | 36.646 | 4,905 | +0 | 0.00% | 179,747 |
| 2021-11-19 | 2021-11-17 | 37.614 | 4,905 | +0 | 0.00% | 184,497 |
| 2021-11-18 | 2021-11-16 | 37.410 | 4,905 | +0 | 0.00% | 183,497 |
| 2021-11-17 | 2021-11-15 | 35.881 | 4,905 | +0 | 0.00% | 175,997 |
| 2021-11-16 | 2021-11-12 | 35.473 | 4,905 | +0 | 0.00% | 173,997 |
| 2021-11-15 | 2021-11-11 | 34.658 | 4,905 | +0 | 0.00% | 169,997 |
| 2021-11-12 | 2021-11-10 | 34.403 | 4,905 | +0 | 0.00% | 168,747 |
| 2021-11-11 | 2021-11-09 | 33.231 | 4,905 | +0 | 0.00% | 162,998 |
| 2021-11-10 | 2021-11-08 | 32.976 | 4,905 | +0 | 0.00% | 161,748 |
| 2021-11-09 | 2021-11-05 | 33.231 | 4,905 | +0 | 0.00% | 162,998 |
| 2021-11-08 | 2021-11-04 | 33.792 | 4,905 | +0 | 0.00% | 165,747 |
| 2021-11-05 | 2021-11-03 | 33.231 | 4,905 | +0 | 0.00% | 162,998 |
| 2021-11-04 | 2021-11-02 | 33.588 | 4,905 | +0 | 0.00% | 164,747 |
| 2021-11-03 | 2021-11-01 | 34.148 | 4,905 | +0 | 0.00% | 167,497 |
| 2021-11-02 | 2021-10-29 | 34.097 | 4,905 | +0 | 0.00% | 167,247 |
| 2021-11-01 | 2021-10-28 | 33.435 | 4,905 | +0 | 0.00% | 163,997 |
| 2021-10-29 | 2021-10-27 | 33.486 | 4,905 | +0 | 0.00% | 164,247 |
| 2021-10-28 | 2021-10-26 | 34.505 | 4,905 | +0 | 0.00% | 169,247 |
| 2021-10-27 | 2021-10-25 | 35.321 | 4,905 | +0 | 0.00% | 173,247 |
| 2021-10-26 | 2021-10-22 | 35.779 | 4,905 | +0 | 0.00% | 175,497 |
| 2021-10-25 | 2021-10-21 | 35.626 | 4,905 | +0 | 0.00% | 174,747 |
| 2021-10-22 | 2021-10-20 | 35.270 | 4,905 | +0 | 0.00% | 172,997 |
| 2021-10-21 | 2021-10-19 | 34.148 | 4,905 | +0 | 0.00% | 167,497 |
| 2021-10-20 | 2021-10-18 | 33.129 | 4,905 | +0 | 0.00% | 162,498 |
| 2021-10-19 | 2021-10-15 | 32.925 | 4,905 | +0 | 0.00% | 161,498 |
| 2021-10-18 | 2021-10-12 | 32.212 | 4,905 | +0 | 0.00% | 157,998 |
| 2021-10-15 | 2021-10-11 | 32.823 | 4,905 | +0 | 0.00% | 160,998 |
| 2021-10-12 | 2021-10-08 | 32.110 | 4,905 | +0 | 0.00% | 157,498 |
| 2021-10-11 | 2021-10-07 | 31.753 | 4,905 | +0 | 0.00% | 155,748 |
| 2021-10-08 | 2021-10-06 | 29.153 | 4,905 | +0 | 0.00% | 142,998 |
| 2021-10-07 | 2021-10-05 | 29.969 | 4,905 | +0 | 0.00% | 146,998 |
| 2021-10-06 | 2021-10-04 | 30.530 | 4,905 | +0 | 0.00% | 149,748 |
| 2021-10-05 | 2021-09-30 | 31.651 | 4,905 | +0 | 0.00% | 155,248 |
| 2021-10-04 | 2021-09-29 | 30.784 | 4,905 | +0 | 0.00% | 150,998 |
| 2021-09-30 | 2021-09-28 | 30.988 | 4,905 | +0 | 0.00% | 151,998 |
| 2021-09-29 | 2021-09-27 | 30.581 | 4,905 | +0 | 0.00% | 149,998 |
| 2021-09-28 | 2021-09-24 | 31.039 | 4,905 | +0 | 0.00% | 152,248 |
| 2021-09-27 | 2021-09-23 | 30.835 | 4,905 | +0 | 0.00% | 151,248 |
| 2021-09-24 | 2021-09-21 | 30.479 | 4,905 | +0 | 0.00% | 149,498 |
| 2021-09-23 | 2021-09-20 | 30.683 | 4,905 | +0 | 0.00% | 150,498 |
| 2021-09-21 | 2021-09-17 | 30.886 | 4,905 | +0 | 0.00% | 151,498 |
| 2021-09-20 | 2021-09-16 | 29.867 | 4,905 | +0 | 0.00% | 146,498 |
| 2021-09-17 | 2021-09-15 | 30.835 | 4,905 | +0 | 0.00% | 151,248 |
| 2021-09-16 | 2021-09-14 | 31.498 | 4,905 | +0 | 0.00% | 154,498 |
| 2021-09-15 | 2021-09-13 | 32.059 | 4,905 | +0 | 0.00% | 157,248 |
| 2021-09-14 | 2021-09-10 | 32.364 | 4,905 | +0 | 0.00% | 158,748 |
| 2021-09-13 | 2021-09-09 | 31.396 | 4,905 | +0 | 0.00% | 153,998 |
| 2021-09-10 | 2021-09-08 | 33.537 | 4,905 | +0 | 0.00% | 164,497 |
| 2021-09-09 | 2021-09-07 | 33.486 | 4,905 | +0 | 0.00% | 164,247 |
| 2021-09-08 | 2021-09-06 | 32.874 | 4,905 | +0 | 0.00% | 161,248 |
| 2021-09-07 | 2021-09-03 | 32.619 | 4,905 | +0 | 0.00% | 159,998 |
| 2021-09-06 | 2021-09-02 | 32.568 | 4,905 | +0 | 0.00% | 159,748 |
| 2021-09-03 | 2021-09-01 | 31.447 | 4,905 | +0 | 0.00% | 154,248 |
| 2021-09-02 | 2021-08-31 | 31.753 | 4,905 | +0 | 0.00% | 155,748 |
| 2021-09-01 | 2021-08-30 | 28.950 | 4,905 | +0 | 0.00% | 141,998 |
| 2021-08-31 | 2021-08-27 | 29.561 | 4,905 | +0 | 0.00% | 144,998 |
| 2021-08-30 | 2021-08-26 | 29.459 | 4,905 | +0 | 0.00% | 144,498 |
| 2021-08-27 | 2021-08-25 | 31.753 | 4,905 | +0 | 0.00% | 155,748 |
| 2021-08-26 | 2021-08-24 | 40.213 | 4,905 | +0 | 0.00% | 197,247 |
| 2021-08-25 | 2021-08-23 | 38.022 | 4,905 | +0 | 0.00% | 186,497 |
| 2021-08-24 | 2021-08-20 | 36.085 | 4,905 | +0 | 0.00% | 176,997 |
| 2021-08-23 | 2021-08-19 | 36.544 | 4,905 | +0 | 0.00% | 179,247 |
| 2021-08-20 | 2021-08-18 | 36.391 | 4,905 | +0 | 0.00% | 178,497 |
| 2021-08-19 | 2021-08-17 | 36.034 | 4,905 | +0 | 0.00% | 176,747 |
| 2021-08-18 | 2021-08-16 | 37.053 | 4,905 | +0 | 0.00% | 181,747 |
| 2021-08-17 | 2021-08-13 | 37.818 | 4,905 | +0 | 0.00% | 185,497 |
| 2021-08-16 | 2021-08-12 | 38.532 | 4,905 | +0 | 0.00% | 188,997 |
| 2021-08-13 | 2021-08-11 | 39.449 | 4,905 | +0 | 0.00% | 193,497 |
| 2021-08-12 | 2021-08-10 | 38.328 | 4,905 | +0 | 0.00% | 187,997 |
| 2021-08-11 | 2021-08-09 | 36.340 | 4,905 | +0 | 0.00% | 178,247 |
| 2021-08-10 | 2021-08-06 | 35.881 | 4,905 | +0 | 0.00% | 175,997 |
| 2021-08-09 | 2021-08-05 | 35.677 | 4,905 | +0 | 0.00% | 174,997 |
| 2021-08-06 | 2021-08-04 | 37.410 | 4,905 | +0 | 0.00% | 183,497 |
| 2021-08-05 | 2021-08-03 | 36.901 | 4,905 | +0 | 0.00% | 180,997 |
| 2021-08-04 | 2021-08-02 | 37.257 | 4,905 | +0 | 0.00% | 182,747 |
| 2021-08-03 | 2021-07-30 | 36.901 | 4,905 | +0 | 0.00% | 180,997 |
| 2021-08-02 | 2021-07-29 | 37.053 | 4,905 | +0 | 0.00% | 181,747 |
| 2021-07-30 | 2021-07-28 | 32.415 | 4,905 | +0 | 0.00% | 158,998 |
| 2021-07-29 | 2021-07-27 | 31.702 | 4,905 | +0 | 0.00% | 155,498 |
| 2021-07-28 | 2021-07-26 | 35.372 | 4,905 | +0 | 0.00% | 173,497 |
| 2021-07-27 | 2021-07-23 | 38.124 | 4,905 | +0 | 0.00% | 186,997 |
| 2021-07-26 | 2021-07-22 | 40.366 | 4,905 | +0 | 0.00% | 197,997 |
| 2021-07-23 | 2021-07-21 | 40.621 | 4,905 | +0 | 0.00% | 199,247 |
| 2021-07-22 | 2021-07-20 | 40.978 | 4,905 | +0 | 0.00% | 200,997 |
| 2021-07-21 | 2021-07-19 | 41.641 | 4,905 | +0 | 0.00% | 204,247 |
| 2021-07-20 | 2021-07-16 | 43.475 | 4,905 | +0 | 0.00% | 213,247 |
| 2021-07-19 | 2021-07-15 | 44.699 | 4,905 | +0 | 0.00% | 219,247 |
| 2021-07-16 | 2021-07-14 | 45.208 | 4,905 | +0 | 0.00% | 221,747 |
| 2021-07-15 | 2021-07-13 | 45.667 | 4,905 | +0 | 0.00% | 223,997 |
| 2021-07-14 | 2021-07-12 | 44.444 | 4,905 | +0 | 0.00% | 217,997 |
| 2021-07-13 | 2021-07-09 | 42.405 | 4,905 | +0 | 0.00% | 207,997 |
| 2021-07-12 | 2021-07-08 | 42.201 | 4,905 | +0 | 0.00% | 206,997 |
| 2021-07-09 | 2021-07-07 | 44.189 | 4,905 | +0 | 0.00% | 216,747 |
| 2021-07-08 | 2021-07-06 | 43.577 | 4,905 | +0 | 0.00% | 213,747 |
| 2021-07-07 | 2021-07-05 | 44.597 | 4,905 | +0 | 0.00% | 218,747 |
| 2021-07-06 | 2021-07-02 | 45.667 | 4,905 | +0 | 0.00% | 223,997 |
| 2021-07-05 | 2021-06-30 | 47.451 | 4,905 | +0 | 0.00% | 232,746 |
| 2021-07-02 | 2021-06-29 | 47.910 | 4,905 | +0 | 0.00% | 234,996 |
| 2021-06-30 | 2021-06-28 | 48.470 | 4,905 | +0 | 0.00% | 237,746 |
| 2021-06-29 | 2021-06-25 | 48.266 | 4,905 | +0 | 0.00% | 236,746 |
| 2021-06-28 | 2021-06-24 | 46.482 | 4,905 | +0 | 0.00% | 227,997 |
| 2021-06-25 | 2021-06-23 | 47.349 | 4,905 | +0 | 0.00% | 232,246 |
| 2021-06-24 | 2021-06-22 | 47.094 | 4,905 | +0 | 0.00% | 230,996 |
| 2021-06-23 | 2021-06-21 | 48.878 | 4,905 | +0 | 0.00% | 239,746 |
| 2021-06-22 | 2021-06-18 | 49.897 | 4,905 | +0 | 0.00% | 244,746 |
| 2021-06-21 | 2021-06-17 | 50.764 | 4,905 | +0 | 0.00% | 248,996 |
| 2021-06-18 | 2021-06-16 | 51.987 | 4,905 | +0 | 0.00% | 254,996 |
| 2021-06-17 | 2021-06-15 | 54.128 | 4,905 | +0 | 0.00% | 265,496 |
| 2021-06-16 | 2021-06-11 | 54.331 | 4,905 | +0 | 0.00% | 266,496 |
| 2021-06-15 | 2021-06-10 | 55.096 | 4,905 | +0 | 0.00% | 270,246 |
| 2021-06-11 | 2021-06-09 | 54.077 | 4,905 | +0 | 0.00% | 265,246 |
| 2021-06-10 | 2021-06-08 | 54.077 | 4,905 | +0 | 0.00% | 265,246 |
| 2021-06-09 | 2021-06-07 | 54.077 | 4,905 | +0 | 0.00% | 265,246 |
| 2021-06-08 | 2021-06-04 | 54.382 | 4,905 | +0 | 0.00% | 266,746 |
| 2021-06-07 | 2021-06-03 | 56.064 | 4,905 | +0 | 0.00% | 274,996 |
| 2021-06-04 | 2021-06-02 | 56.166 | 4,905 | +0 | 0.00% | 275,496 |
| 2021-06-03 | 2021-06-01 | 55.657 | 4,905 | +0 | 0.00% | 272,996 |
| 2021-06-02 | 2021-05-31 | 53.363 | 4,905 | +0 | 0.00% | 261,746 |
| 2021-06-01 | 2021-05-28 | 53.619 | 4,905 | +0 | 0.00% | 263,000 |
| 2021-05-31 | 2021-05-27 | 56.791 | 4,905 | +19 | 0.00% | 278,559 |
| 2021-05-28 | 2021-05-26 | 57.609 | 4,886 | +0 | 0.00% | 281,480 |
| 2021-05-27 | 2021-05-25 | 60.219 | 4,886 | +0 | 0.00% | 294,229 |
| 2021-05-26 | 2021-05-24 | 58.377 | 4,886 | +0 | 0.00% | 285,229 |
| 2021-05-25 | 2021-05-21 | 59.400 | 4,886 | +0 | 0.00% | 290,229 |
| 2021-05-24 | 2021-05-20 | 61.191 | 4,886 | +0 | 0.00% | 298,978 |
| 2021-05-21 | 2021-05-18 | 61.293 | 4,886 | +0 | 0.00% | 299,478 |
| 2021-05-20 | 2021-05-17 | 60.526 | 4,886 | +0 | 0.00% | 295,729 |
| 2021-05-18 | 2021-05-14 | 57.507 | 4,886 | +0 | 0.00% | 280,980 |
| 2021-05-17 | 2021-05-13 | 54.744 | 4,886 | +0 | 0.00% | 267,481 |
| 2021-05-14 | 2021-05-12 | 58.326 | 4,886 | +0 | 0.00% | 284,979 |
| 2021-05-13 | 2021-05-11 | 54.540 | 4,886 | +0 | 0.00% | 266,481 |
| 2021-05-12 | 2021-05-10 | 55.000 | 4,886 | +0 | 0.00% | 268,731 |
| 2021-05-11 | 2021-05-07 | 53.363 | 4,886 | +0 | 0.00% | 260,731 |
| 2021-05-10 | 2021-05-06 | 55.819 | 4,886 | +0 | 0.00% | 272,730 |
| 2021-05-07 | 2021-05-05 | 56.126 | 4,886 | +0 | 0.00% | 274,230 |
| 2021-05-06 | 2021-05-04 | 57.763 | 4,886 | +0 | 0.00% | 282,230 |
| 2021-05-05 | 2021-05-03 | 56.688 | 4,886 | +0 | 0.00% | 276,980 |
| 2021-05-04 | 2021-04-30 | 56.279 | 4,886 | +0 | 0.00% | 274,980 |
| 2021-05-03 | 2021-04-29 | 58.530 | 4,886 | +0 | 0.00% | 285,979 |
| 2021-04-30 | 2021-04-28 | 58.735 | 4,886 | +0 | 0.00% | 286,979 |
| 2021-04-29 | 2021-04-27 | 57.968 | 4,886 | +0 | 0.00% | 283,230 |
| 2021-04-28 | 2021-04-26 | 58.530 | 4,886 | +0 | 0.00% | 285,979 |
| 2021-04-27 | 2021-04-23 | 57.814 | 4,886 | +0 | 0.00% | 282,480 |
| 2021-04-26 | 2021-04-22 | 56.842 | 4,886 | +0 | 0.00% | 277,730 |
| 2021-04-23 | 2021-04-21 | 56.586 | 4,886 | +0 | 0.00% | 276,480 |
| 2021-04-22 | 2021-04-20 | 56.688 | 4,886 | +0 | 0.00% | 276,980 |
| 2021-04-21 | 2021-04-19 | 56.023 | 4,886 | +0 | 0.00% | 273,730 |
| 2021-04-20 | 2021-04-16 | 55.102 | 4,886 | +0 | 0.00% | 269,231 |
| 2021-04-19 | 2021-04-15 | 53.619 | 4,886 | +0 | 0.00% | 261,981 |
| 2021-04-16 | 2021-04-14 | 53.772 | 4,886 | +0 | 0.00% | 262,731 |
| 2021-04-15 | 2021-04-13 | 52.800 | 4,886 | +0 | 0.00% | 257,981 |
| 2021-04-14 | 2021-04-12 | 52.749 | 4,886 | +0 | 0.00% | 257,731 |
| 2021-04-13 | 2021-04-09 | 54.795 | 4,886 | +0 | 0.00% | 267,731 |
| 2021-04-12 | 2021-04-08 | 56.382 | 4,886 | +0 | 0.00% | 275,480 |
| 2021-04-09 | 2021-04-07 | 57.098 | 4,886 | +0 | 0.00% | 278,980 |
| 2021-04-08 | 2021-04-01 | 56.791 | 4,886 | +0 | 0.00% | 277,480 |
| 2021-04-07 | 2021-03-31 | 52.800 | 4,886 | +0 | 0.00% | 257,981 |
| 2021-04-01 | 2021-03-30 | 53.772 | 4,886 | +0 | 0.00% | 262,731 |
| 2021-03-31 | 2021-03-29 | 52.851 | 4,886 | +0 | 0.00% | 258,231 |
| 2021-03-30 | 2021-03-26 | 52.647 | 4,886 | +0 | 0.00% | 257,231 |
| 2021-03-29 | 2021-03-25 | 51.572 | 4,886 | +0 | 0.00% | 251,982 |
| 2021-03-26 | 2021-03-24 | 50.907 | 4,886 | +0 | 0.00% | 248,732 |
| 2021-03-25 | 2021-03-23 | 50.344 | 4,886 | +0 | 0.00% | 245,982 |
| 2021-03-24 | 2021-03-22 | 52.288 | 4,886 | +0 | 0.00% | 255,482 |
| 2021-03-23 | 2021-03-19 | 52.800 | 4,886 | +0 | 0.00% | 257,981 |
| 2021-03-22 | 2021-03-18 | 53.568 | 4,886 | +0 | 0.00% | 261,731 |
| 2021-03-19 | 2021-03-17 | 55.256 | 4,886 | +0 | 0.00% | 269,980 |
| 2021-03-18 | 2021-03-16 | 54.488 | 4,886 | +0 | 0.00% | 266,231 |
| 2021-03-17 | 2021-03-15 | 52.084 | 4,886 | +0 | 0.00% | 254,482 |
| 2021-03-16 | 2021-03-12 | 53.516 | 4,886 | +0 | 0.00% | 261,481 |
| 2021-03-15 | 2021-03-11 | 55.051 | 4,886 | +0 | 0.00% | 268,981 |
| 2021-03-12 | 2021-03-10 | 52.647 | 4,886 | +0 | 0.00% | 257,231 |
| 2021-03-11 | 2021-03-09 | 51.112 | 4,886 | +0 | 0.00% | 249,732 |
| 2021-03-10 | 2021-03-08 | 49.526 | 4,886 | +0 | 0.00% | 241,983 |
| 2021-03-09 | 2021-03-05 | 53.465 | 4,886 | +0 | 0.00% | 261,231 |
| 2021-03-08 | 2021-03-04 | 51.879 | 4,886 | +0 | 0.00% | 253,482 |
| 2021-03-05 | 2021-03-03 | 59.144 | 4,886 | +0 | 0.00% | 288,979 |
| 2021-03-04 | 2021-03-02 | 58.633 | 4,886 | +0 | 0.00% | 286,479 |
| 2021-03-03 | 2021-03-01 | 60.270 | 4,886 | +0 | 0.00% | 294,479 |
| 2021-03-02 | 2021-02-26 | 55.665 | 4,886 | +0 | 0.00% | 271,980 |
| 2021-03-01 | 2021-02-25 | 60.168 | 4,886 | +0 | 0.00% | 293,979 |
| 2021-02-26 | 2021-02-24 | 58.735 | 4,886 | +0 | 0.00% | 286,979 |
| 2021-02-25 | 2021-02-23 | 67.637 | 4,886 | +0 | 0.00% | 330,476 |
| 2021-02-24 | 2021-02-22 | 67.586 | 4,886 | +0 | 0.00% | 330,226 |
| 2021-02-23 | 2021-02-19 | 73.828 | 4,886 | +0 | 0.00% | 360,724 |
| 2021-02-22 | 2021-02-18 | 74.544 | 4,886 | +0 | 0.00% | 364,224 |
| 2021-02-19 | 2021-02-17 | 77.819 | 4,886 | +0 | 0.00% | 380,223 |
| 2021-02-18 | 2021-02-16 | 77.358 | 4,886 | +0 | 0.00% | 377,973 |
| 2021-02-17 | 2021-02-11 | 79.507 | 4,886 | +0 | 0.00% | 388,472 |
| 2021-02-16 | 2021-02-09 | 75.875 | 4,886 | +0 | 0.00% | 370,723 |
| 2021-02-10 | 2021-02-08 | 69.889 | 4,886 | +0 | 0.00% | 341,475 |
| 2021-02-09 | 2021-02-05 | 72.293 | 4,886 | +0 | 0.00% | 353,224 |
| 2021-02-08 | 2021-02-04 | 70.144 | 4,886 | +0 | 0.00% | 342,725 |
| 2021-02-05 | 2021-02-03 | 69.479 | 4,886 | +0 | 0.00% | 339,475 |
| 2021-02-04 | 2021-02-02 | 66.614 | 4,886 | +0 | 0.00% | 325,476 |
| 2021-02-03 | 2021-02-01 | 65.386 | 4,886 | +0 | 0.00% | 319,477 |
| 2021-02-02 | 2021-01-29 | 61.395 | 4,886 | +0 | 0.00% | 299,978 |
| 2021-02-01 | 2021-01-28 | 61.140 | 4,886 | +0 | 0.00% | 298,728 |
| 2021-01-29 | 2021-01-27 | 64.823 | 4,886 | +0 | 0.00% | 316,727 |
| 2021-01-28 | 2021-01-26 | 65.949 | 4,886 | +0 | 0.00% | 322,227 |
| 2021-01-27 | 2021-01-25 | 67.228 | 4,886 | +0 | 0.00% | 328,476 |
| 2021-01-26 | 2021-01-22 | 63.340 | 4,886 | +0 | 0.00% | 309,478 |
| 2021-01-25 | 2021-01-21 | 63.442 | 4,886 | +0 | 0.00% | 309,978 |
| 2021-01-22 | 2021-01-20 | 63.902 | 4,886 | +0 | 0.00% | 312,227 |
| 2021-01-21 | 2021-01-19 | 60.935 | 4,886 | +0 | 0.00% | 297,728 |
| 2021-01-20 | 2021-01-18 | 61.856 | 4,886 | +0 | 0.00% | 302,228 |
| 2021-01-19 | 2021-01-15 | 58.377 | 4,886 | +0 | 0.00% | 285,229 |
| 2021-01-18 | 2021-01-14 | 57.916 | 4,886 | +0 | 0.00% | 282,980 |
| 2021-01-15 | 2021-01-13 | 58.479 | 4,886 | +0 | 0.00% | 285,729 |
| 2021-01-14 | 2021-01-12 | 60.116 | 4,886 | +0 | 0.00% | 293,729 |
| 2021-01-13 | 2021-01-11 | 58.070 | 4,886 | +0 | 0.00% | 283,729 |
| 2021-01-12 | 2021-01-08 | 59.349 | 4,886 | +0 | 0.00% | 289,979 |
| 2021-01-11 | 2021-01-07 | 55.972 | 4,886 | +0 | 0.00% | 273,480 |
| 2021-01-08 | 2021-01-06 | 56.637 | 4,886 | +0 | 0.00% | 276,730 |
| 2021-01-07 | 2021-01-05 | 55.768 | 4,886 | +0 | 0.00% | 272,480 |
| 2021-01-06 | 2021-01-04 | 56.228 | 4,886 | +0 | 0.00% | 274,730 |
| 2021-01-05 | 2020-12-31 | 51.163 | 4,886 | +0 | 0.00% | 249,982 |
| 2021-01-04 | 2020-12-29 | 44.051 | 4,886 | +0 | 0.00% | 215,234 |
| 2020-12-30 | 2020-12-28 | 42.875 | 4,886 | +0 | 0.00% | 209,485 |
| 2020-12-29 | 2020-12-24 | 43.693 | 4,886 | +0 | 0.00% | 213,485 |
| 2020-12-28 | 2020-12-22 | 40.879 | 4,886 | +0 | 0.00% | 199,736 |
| 2020-12-23 | 2020-12-21 | 41.954 | 4,886 | +0 | 0.00% | 204,985 |
| 2020-12-22 | 2020-12-18 | 42.619 | 4,886 | +0 | 0.00% | 208,235 |
| 2020-12-21 | 2020-12-17 | 43.898 | 4,886 | +0 | 0.00% | 214,484 |
| 2020-12-18 | 2020-12-16 | 43.898 | 4,886 | +0 | 0.00% | 214,484 |
| 2020-12-17 | 2020-12-15 | 42.875 | 4,886 | +0 | 0.00% | 209,485 |
| 2020-12-16 | 2020-12-14 | 42.977 | 4,886 | +0 | 0.00% | 209,985 |
| 2020-12-15 | 2020-12-11 | 42.414 | 4,886 | +0 | 0.00% | 207,235 |
| 2020-12-14 | 2020-12-10 | 42.005 | 4,886 | +0 | 0.00% | 205,235 |
| 2020-12-11 | 2020-12-09 | 41.647 | 4,886 | +0 | 0.00% | 203,485 |
| 2020-12-10 | 2020-12-08 | 42.568 | 4,886 | +0 | 0.00% | 207,985 |
| 2020-12-09 | 2020-12-07 | 41.954 | 4,886 | +0 | 0.00% | 204,985 |
| 2020-12-08 | 2020-12-04 | 41.186 | 4,886 | +0 | 0.00% | 201,235 |
| 2020-12-07 | 2020-12-03 | 41.544 | 4,886 | +0 | 0.00% | 202,985 |
| 2020-12-04 | 2020-12-02 | 39.600 | 4,886 | +0 | 0.00% | 193,486 |
| 2020-12-03 | 2020-12-01 | 39.958 | 4,886 | +0 | 0.00% | 195,236 |
| 2020-12-02 | 2020-11-30 | 39.805 | 4,886 | +0 | 0.00% | 194,486 |
| 2020-12-01 | 2020-11-27 | 39.651 | 4,886 | +0 | 0.00% | 193,736 |
| 2020-11-30 | 2020-11-26 | 39.805 | 4,886 | +0 | 0.00% | 194,486 |
| 2020-11-27 | 2020-11-25 | 39.702 | 4,886 | +0 | 0.00% | 193,986 |
| 2020-11-26 | 2020-11-24 | 40.470 | 4,886 | +0 | 0.00% | 197,736 |
| 2020-11-25 | 2020-11-23 | 41.135 | 4,886 | +0 | 0.00% | 200,985 |
| 2020-11-24 | 2020-11-20 | 42.619 | 4,886 | +0 | 0.00% | 208,235 |
| 2020-11-23 | 2020-11-19 | 41.954 | 4,886 | +0 | 0.00% | 204,985 |
| 2020-11-20 | 2020-11-18 | 42.977 | 4,886 | +0 | 0.00% | 209,985 |
| 2020-11-19 | 2020-11-17 | 44.665 | 4,886 | +0 | 0.00% | 218,234 |
| 2020-11-18 | 2020-11-16 | 44.512 | 4,886 | +0 | 0.00% | 217,484 |
| 2020-11-17 | 2020-11-13 | 42.721 | 4,886 | +0 | 0.00% | 208,735 |
| 2020-11-16 | 2020-11-12 | 42.516 | 4,886 | +0 | 0.00% | 207,735 |
| 2020-11-13 | 2020-11-11 | 40.214 | 4,886 | +0 | 0.00% | 196,486 |
| 2020-11-12 | 2020-11-10 | 42.977 | 4,886 | +0 | 0.00% | 209,985 |
| 2020-11-11 | 2020-11-09 | 46.302 | 4,886 | +0 | 0.00% | 226,234 |
| 2020-11-10 | 2020-11-06 | 46.405 | 4,886 | +0 | 0.00% | 226,734 |
| 2020-11-09 | 2020-11-05 | 45.688 | 4,886 | +0 | 0.00% | 223,234 |
| 2020-11-06 | 2020-11-04 | 41.851 | 4,886 | +0 | 0.00% | 204,485 |
| 2020-11-05 | 2020-11-03 | 41.237 | 4,886 | +0 | 0.00% | 201,485 |
| 2020-11-04 | 2020-11-02 | 41.544 | 4,886 | +0 | 0.00% | 202,985 |
| 2020-11-03 | 2020-10-30 | 42.363 | 4,886 | +0 | 0.00% | 206,985 |
| 2020-11-02 | 2020-10-29 | 43.130 | 4,886 | +0 | 0.00% | 210,735 |
| 2020-10-30 | 2020-10-28 | 41.902 | 4,886 | +0 | 0.00% | 204,735 |
| 2020-10-29 | 2020-10-27 | 39.907 | 4,886 | +0 | 0.00% | 194,986 |
| 2020-10-28 | 2020-10-23 | 39.242 | 4,886 | +0 | 0.00% | 191,736 |
| 2020-10-27 | 2020-10-22 | 39.958 | 4,886 | +0 | 0.00% | 195,236 |
| 2020-10-23 | 2020-10-21 | 39.907 | 4,886 | +0 | 0.00% | 194,986 |
| 2020-10-22 | 2020-10-20 | 41.186 | 4,886 | +0 | 0.00% | 201,235 |
| 2020-10-21 | 2020-10-19 | 39.958 | 4,886 | +0 | 0.00% | 195,236 |
| 2020-10-20 | 2020-10-16 | 40.879 | 4,886 | +0 | 0.00% | 199,736 |
| 2020-10-19 | 2020-10-15 | 41.084 | 4,886 | +0 | 0.00% | 200,735 |
| 2020-10-16 | 2020-10-14 | 44.461 | 4,886 | +0 | 0.00% | 217,234 |
| 2020-10-15 | 2020-10-12 | 44.102 | 4,886 | +0 | 0.00% | 215,484 |
| 2020-10-14 | 2020-10-09 | 42.209 | 4,886 | +0 | 0.00% | 206,235 |
| 2020-10-12 | 2020-10-08 | 42.107 | 4,886 | +0 | 0.00% | 205,735 |
| 2020-10-09 | 2020-10-07 | 42.363 | 4,886 | +0 | 0.00% | 206,985 |
| 2020-10-08 | 2020-10-06 | 41.544 | 4,886 | +0 | 0.00% | 202,985 |
| 2020-10-07 | 2020-10-05 | 38.577 | 4,886 | +0 | 0.00% | 188,486 |
| 2020-10-06 | 2020-09-30 | 39.549 | 4,886 | +0 | 0.00% | 193,236 |
| 2020-10-05 | 2020-09-29 | 39.088 | 4,886 | +0 | 0.00% | 190,986 |
| 2020-09-30 | 2020-09-28 | 37.809 | 4,886 | +0 | 0.00% | 184,737 |
| 2020-09-29 | 2020-09-25 | 37.707 | 4,886 | +0 | 0.00% | 184,237 |
| 2020-09-28 | 2020-09-24 | 38.679 | 4,886 | +0 | 0.00% | 188,986 |
| 2020-09-25 | 2020-09-23 | 40.112 | 4,886 | +0 | 0.00% | 195,986 |
| 2020-09-24 | 2020-09-22 | 39.754 | 4,886 | +0 | 0.00% | 194,236 |
| 2020-09-23 | 2020-09-21 | 39.958 | 4,886 | +0 | 0.00% | 195,236 |
| 2020-09-22 | 2020-09-18 | 41.954 | 4,886 | +0 | 0.00% | 204,985 |
| 2020-09-21 | 2020-09-17 | 40.981 | 4,886 | +0 | 0.00% | 200,236 |
| 2020-09-18 | 2020-09-16 | 42.414 | 4,886 | +0 | 0.00% | 207,235 |
| 2020-09-17 | 2020-09-15 | 42.056 | 4,886 | +0 | 0.00% | 205,485 |
| 2020-09-16 | 2020-09-14 | 40.675 | 4,886 | +0 | 0.00% | 198,736 |
| 2020-09-15 | 2020-09-11 | 39.395 | 4,886 | +0 | 0.00% | 192,486 |
| 2020-09-14 | 2020-09-10 | 37.912 | 4,886 | +0 | 0.00% | 185,237 |
| 2020-09-11 | 2020-09-09 | 38.065 | 4,886 | +0 | 0.00% | 185,987 |
| 2020-09-10 | 2020-09-08 | 39.498 | 4,886 | +0 | 0.00% | 192,986 |
| 2020-09-09 | 2020-09-07 | 41.851 | 4,886 | +0 | 0.00% | 204,485 |
| 2020-09-08 | 2020-09-04 | 43.437 | 4,886 | +0 | 0.00% | 212,235 |
| 2020-09-07 | 2020-09-03 | 43.795 | 4,886 | +0 | 0.00% | 213,985 |
| 2020-09-04 | 2020-09-02 | 45.381 | 4,886 | +0 | 0.00% | 221,734 |
| 2020-09-03 | 2020-09-01 | 45.535 | 4,886 | +0 | 0.00% | 222,484 |
| 2020-09-02 | 2020-08-31 | 42.465 | 4,886 | +0 | 0.00% | 207,485 |
| 2020-09-01 | 2020-08-28 | 45.228 | 4,886 | +0 | 0.00% | 220,984 |
| 2020-08-31 | 2020-08-27 | 45.791 | 4,886 | +0 | 0.00% | 223,734 |
| 2020-08-28 | 2020-08-26 | 42.005 | 4,886 | +0 | 0.00% | 205,235 |
| 2020-08-27 | 2020-08-25 | 43.949 | 4,886 | +0 | 0.00% | 214,734 |
| 2020-08-26 | 2020-08-24 | 44.205 | 4,886 | +0 | 0.00% | 215,984 |
| 2020-08-25 | 2020-08-21 | 43.642 | 4,886 | +0 | 0.00% | 213,235 |
| 2020-08-24 | 2020-08-20 | 41.902 | 4,886 | +0 | 0.00% | 204,735 |
| 2020-08-21 | 2020-08-19 | 43.284 | 4,886 | +0 | 0.00% | 211,485 |
| 2020-08-20 | 2020-08-18 | 40.572 | 4,886 | +0 | 0.00% | 198,236 |
| 2020-08-19 | 2020-08-17 | 38.679 | 4,886 | +0 | 0.00% | 188,986 |
| 2020-08-18 | 2020-08-14 | 38.526 | 4,886 | +0 | 0.00% | 188,236 |
| 2020-08-17 | 2020-08-13 | 39.191 | 4,886 | +0 | 0.00% | 191,486 |
| 2020-08-14 | 2020-08-12 | 38.628 | 4,886 | +0 | 0.00% | 188,736 |
| 2020-08-13 | 2020-08-11 | 40.163 | 4,886 | +0 | 0.00% | 196,236 |
| 2020-08-12 | 2020-08-10 | 41.391 | 4,886 | +0 | 0.00% | 202,235 |
| 2020-08-11 | 2020-08-07 | 41.544 | 4,886 | +0 | 0.00% | 202,985 |
| 2020-08-10 | 2020-08-06 | 43.386 | 4,886 | +0 | 0.00% | 211,985 |
| 2020-08-07 | 2020-08-05 | 44.614 | 4,886 | +0 | 0.00% | 217,984 |
| 2020-08-06 | 2020-08-04 | 42.926 | 4,886 | +0 | 0.00% | 209,735 |
| 2020-08-05 | 2020-08-03 | 42.772 | 4,886 | +0 | 0.00% | 208,985 |
| 2020-08-04 | 2020-07-31 | 40.368 | 4,886 | +0 | 0.00% | 197,236 |
| 2020-08-03 | 2020-07-30 | 39.344 | 4,886 | +0 | 0.00% | 192,236 |
| 2020-07-31 | 2020-07-29 | 40.419 | 4,886 | +0 | 0.00% | 197,486 |
| 2020-07-30 | 2020-07-28 | 38.884 | 4,886 | +0 | 0.00% | 189,986 |
| 2020-07-29 | 2020-07-27 | 35.814 | 4,886 | +0 | 0.00% | 174,987 |
| 2020-07-28 | 2020-07-24 | 36.581 | 4,886 | +0 | 0.00% | 178,737 |
| 2020-07-27 | 2020-07-23 | 40.726 | 4,886 | +0 | 0.00% | 198,986 |
| 2020-07-24 | 2020-07-22 | 39.600 | 4,886 | +0 | 0.00% | 193,486 |
| 2020-07-23 | 2020-07-21 | 42.005 | 4,886 | +0 | 0.00% | 205,235 |
| 2020-07-22 | 2020-07-20 | 38.475 | 4,886 | +0 | 0.00% | 187,986 |
| 2020-07-21 | 2020-07-17 | 38.577 | 4,886 | +0 | 0.00% | 188,486 |
| 2020-07-20 | 2020-07-16 | 37.861 | 4,886 | +0 | 0.00% | 184,987 |
| 2020-07-17 | 2020-07-15 | 44.461 | 4,886 | +0 | 0.00% | 217,234 |
| 2020-07-16 | 2020-07-14 | 44.870 | 4,886 | +0 | 0.00% | 219,234 |
| 2020-07-15 | 2020-07-13 | 48.042 | 4,886 | +0 | 0.00% | 234,733 |
| 2020-07-14 | 2020-07-10 | 46.558 | 4,886 | +0 | 0.00% | 227,484 |
| 2020-07-13 | 2020-07-09 | 47.019 | 4,886 | +0 | 0.00% | 229,733 |
| 2020-07-10 | 2020-07-08 | 43.847 | 4,886 | +0 | 0.00% | 214,235 |
| 2020-07-09 | 2020-07-07 | 39.293 | 4,886 | +0 | 0.00% | 191,986 |
| 2020-07-08 | 2020-07-06 | 40.061 | 4,886 | +0 | 0.00% | 195,736 |
| 2020-07-07 | 2020-07-03 | 39.140 | 4,886 | +0 | 0.00% | 191,236 |
| 2020-07-06 | 2020-07-02 | 38.833 | 4,886 | +0 | 0.00% | 189,736 |
| 2020-07-03 | 2020-06-30 | 36.888 | 4,886 | +0 | 0.00% | 180,237 |
| 2020-07-02 | 2020-06-29 | 37.093 | 4,886 | +0 | 0.00% | 181,237 |
| 2020-06-30 | 2020-06-26 | 36.735 | 4,886 | +0 | 0.00% | 179,487 |
| 2020-06-29 | 2020-06-24 | 34.995 | 4,886 | +0 | 0.00% | 170,988 |
| 2020-06-26 | 2020-06-23 | 33.768 | 4,886 | +0 | 0.00% | 164,988 |
| 2020-06-24 | 2020-06-22 | 32.488 | 4,886 | +0 | 0.00% | 158,739 |
| 2020-06-23 | 2020-06-19 | 30.902 | 4,886 | +0 | 0.00% | 150,989 |
| 2020-06-22 | 2020-06-18 | 30.391 | 4,886 | +0 | 0.00% | 148,489 |
| 2020-06-19 | 2020-06-17 | 29.572 | 4,886 | +0 | 0.00% | 144,490 |
| 2020-06-18 | 2020-06-16 | 29.061 | 4,886 | +0 | 0.00% | 141,990 |
| 2020-06-17 | 2020-06-15 | 27.526 | 4,886 | +0 | 0.00% | 134,490 |
| 2020-06-16 | 2020-06-12 | 26.809 | 4,886 | +0 | 0.00% | 130,991 |
| 2020-06-15 | 2020-06-11 | 26.758 | 4,886 | +0 | 0.00% | 130,741 |
| 2020-06-12 | 2020-06-10 | 26.605 | 4,886 | +0 | 0.00% | 129,991 |
| 2020-06-11 | 2020-06-09 | 26.247 | 4,886 | +0 | 0.00% | 128,241 |
| 2020-06-10 | 2020-06-08 | 25.837 | 4,886 | +0 | 0.00% | 126,241 |
| 2020-06-09 | 2020-06-05 | 26.247 | 4,886 | +0 | 0.00% | 128,241 |
| 2020-06-08 | 2020-06-04 | 25.837 | 4,886 | +0 | 0.00% | 126,241 |
| 2020-06-05 | 2020-06-03 | 26.707 | 4,886 | +0 | 0.00% | 130,491 |
| 2020-06-04 | 2020-06-02 | 26.707 | 4,886 | +0 | 0.00% | 130,491 |
| 2020-06-03 | 2020-06-01 | 26.298 | 4,886 | +0 | 0.00% | 128,493 |
| 2020-06-02 | 2020-05-29 | 25.733 | 4,886 | +19 | 0.00% | 125,732 |
| 2020-06-01 | 2020-05-28 | 24.809 | 4,867 | +0 | 0.00% | 120,743 |
| 2020-05-29 | 2020-05-27 | 25.579 | 4,867 | +0 | 0.00% | 124,493 |
| 2020-05-28 | 2020-05-26 | 27.634 | 4,867 | +0 | 0.00% | 134,493 |
| 2020-05-27 | 2020-05-25 | 26.504 | 4,867 | +0 | 0.00% | 128,993 |
| 2020-05-26 | 2020-05-22 | 26.452 | 4,867 | +0 | 0.00% | 128,743 |
| 2020-05-25 | 2020-05-21 | 29.072 | 4,867 | +0 | 0.00% | 141,492 |
| 2020-05-22 | 2020-05-20 | 30.459 | 4,867 | +0 | 0.00% | 148,242 |
| 2020-05-21 | 2020-05-19 | 30.304 | 4,867 | +0 | 0.00% | 147,492 |
| 2020-05-20 | 2020-05-18 | 29.228 | 4,867 | +0 | 0.00% | 142,251 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,867 | +17 | 0.00% | 143,254 |
| 2020-05-18 | 2020-05-14 | 28.197 | 4,850 | +0 | 0.00% | 136,754 |
| 2020-05-15 | 2020-05-13 | 28.609 | 4,850 | +0 | 0.00% | 138,754 |
| 2020-05-14 | 2020-05-12 | 29.692 | 4,850 | +0 | 0.00% | 144,004 |
| 2020-05-13 | 2020-05-11 | 28.351 | 4,850 | +0 | 0.00% | 137,504 |
| 2020-05-12 | 2020-05-08 | 29.073 | 4,850 | +0 | 0.00% | 141,004 |
| 2020-05-11 | 2020-05-07 | 28.970 | 4,850 | +0 | 0.00% | 140,504 |
| 2020-05-08 | 2020-05-06 | 28.970 | 4,850 | +0 | 0.00% | 140,504 |
| 2020-05-07 | 2020-05-05 | 27.063 | 4,850 | +0 | 0.00% | 131,254 |
| 2020-05-06 | 2020-05-04 | 26.805 | 4,850 | +0 | 0.00% | 130,004 |
| 2020-05-05 | 2020-04-29 | 27.784 | 4,850 | +0 | 0.00% | 134,754 |
| 2020-05-04 | 2020-04-28 | 27.475 | 4,850 | +0 | 0.00% | 133,254 |
| 2020-04-29 | 2020-04-27 | 27.217 | 4,850 | +0 | 0.00% | 132,004 |
| 2020-04-28 | 2020-04-24 | 26.960 | 4,850 | +0 | 0.00% | 130,754 |
| 2020-04-27 | 2020-04-23 | 28.918 | 4,850 | +0 | 0.00% | 140,254 |
| 2020-04-24 | 2020-04-22 | 28.661 | 4,850 | +0 | 0.00% | 139,004 |
| 2020-04-23 | 2020-04-21 | 27.887 | 4,850 | +0 | 0.00% | 135,254 |
| 2020-04-22 | 2020-04-20 | 28.815 | 4,850 | +0 | 0.00% | 139,754 |
| 2020-04-21 | 2020-04-17 | 27.269 | 4,850 | +0 | 0.00% | 132,254 |
| 2020-04-20 | 2020-04-16 | 27.320 | 4,850 | +0 | 0.00% | 132,504 |
| 2020-04-17 | 2020-04-15 | 25.877 | 4,850 | +0 | 0.00% | 125,503 |
| 2020-04-16 | 2020-04-14 | 25.001 | 4,850 | +0 | 0.00% | 121,253 |
| 2020-04-15 | 2020-04-09 | 25.258 | 4,850 | +0 | 0.00% | 122,503 |
| 2020-04-14 | 2020-04-08 | 25.001 | 4,850 | +0 | 0.00% | 121,253 |
| 2020-04-09 | 2020-04-07 | 25.929 | 4,850 | +0 | 0.00% | 125,753 |
| 2020-04-08 | 2020-04-06 | 25.516 | 4,850 | +0 | 0.00% | 123,753 |
| 2020-04-07 | 2020-04-03 | 24.124 | 4,850 | +0 | 0.00% | 117,003 |
| 2020-04-06 | 2020-04-02 | 25.619 | 4,850 | +0 | 0.00% | 124,253 |
| 2020-04-03 | 2020-04-01 | 25.413 | 4,850 | +0 | 0.00% | 123,253 |
| 2020-04-02 | 2020-03-31 | 26.083 | 4,850 | +0 | 0.00% | 126,504 |
| 2020-04-01 | 2020-03-30 | 25.619 | 4,850 | +0 | 0.00% | 124,253 |
| 2020-03-31 | 2020-03-27 | 25.825 | 4,850 | +0 | 0.00% | 125,253 |
| 2020-03-30 | 2020-03-26 | 25.258 | 4,850 | +0 | 0.00% | 122,503 |
| 2020-03-27 | 2020-03-25 | 24.949 | 4,850 | +0 | 0.00% | 121,003 |
| 2020-03-26 | 2020-03-24 | 22.681 | 4,850 | +0 | 0.00% | 110,003 |
| 2020-03-25 | 2020-03-23 | 22.578 | 4,850 | +0 | 0.00% | 109,503 |
| 2020-03-24 | 2020-03-20 | 22.372 | 4,850 | +0 | 0.00% | 108,503 |
| 2020-03-23 | 2020-03-19 | 20.104 | 4,850 | +0 | 0.00% | 97,503 |
| 2020-03-20 | 2020-03-18 | 20.722 | 4,850 | +0 | 0.00% | 100,503 |
| 2020-03-19 | 2020-03-17 | 22.217 | 4,850 | +0 | 0.00% | 107,753 |
| 2020-03-18 | 2020-03-16 | 21.599 | 4,850 | +0 | 0.00% | 104,753 |
| 2020-03-17 | 2020-03-13 | 23.815 | 4,850 | +0 | 0.00% | 115,503 |
| 2020-03-16 | 2020-03-12 | 23.867 | 4,850 | +0 | 0.00% | 115,753 |
| 2020-03-13 | 2020-03-11 | 25.207 | 4,850 | +0 | 0.00% | 122,253 |
| 2020-03-12 | 2020-03-10 | 25.980 | 4,850 | +0 | 0.00% | 126,003 |
| 2020-03-11 | 2020-03-09 | 25.413 | 4,850 | +0 | 0.00% | 123,253 |
| 2020-03-10 | 2020-03-06 | 27.733 | 4,850 | +0 | 0.00% | 134,504 |
| 2020-03-09 | 2020-03-05 | 28.197 | 4,850 | +0 | 0.00% | 136,754 |
| 2020-03-06 | 2020-03-04 | 28.197 | 4,850 | +0 | 0.00% | 136,754 |
| 2020-03-05 | 2020-03-03 | 29.176 | 4,850 | +0 | 0.00% | 141,504 |
| 2020-03-04 | 2020-03-02 | 27.269 | 4,850 | +0 | 0.00% | 132,254 |
| 2020-03-03 | 2020-02-28 | 25.980 | 4,850 | +0 | 0.00% | 126,003 |
| 2020-03-02 | 2020-02-27 | 27.320 | 4,850 | +0 | 0.00% | 132,504 |
| 2020-02-28 | 2020-02-26 | 26.702 | 4,850 | +0 | 0.00% | 129,504 |
| 2020-02-27 | 2020-02-25 | 27.733 | 4,850 | +0 | 0.00% | 134,504 |
| 2020-02-26 | 2020-02-24 | 27.681 | 4,850 | +0 | 0.00% | 134,254 |
| 2020-02-25 | 2020-02-21 | 27.681 | 4,850 | +0 | 0.00% | 134,254 |
| 2020-02-24 | 2020-02-20 | 27.836 | 4,850 | +0 | 0.00% | 135,004 |
| 2020-02-21 | 2020-02-19 | 28.661 | 4,850 | +0 | 0.00% | 139,004 |
| 2020-02-20 | 2020-02-18 | 28.557 | 4,850 | +0 | 0.00% | 138,504 |
| 2020-02-19 | 2020-02-17 | 27.269 | 4,850 | +0 | 0.00% | 132,254 |
| 2020-02-18 | 2020-02-14 | 27.320 | 4,850 | +0 | 0.00% | 132,504 |
| 2020-02-17 | 2020-02-13 | 27.630 | 4,850 | +0 | 0.00% | 134,004 |
| 2020-02-14 | 2020-02-12 | 28.557 | 4,850 | +0 | 0.00% | 138,504 |
| 2020-02-13 | 2020-02-11 | 27.630 | 4,850 | +0 | 0.00% | 134,004 |
| 2020-02-12 | 2020-02-10 | 29.176 | 4,850 | +0 | 0.00% | 141,504 |
| 2020-02-11 | 2020-02-07 | 29.898 | 4,850 | +0 | 0.00% | 145,004 |
| 2020-02-10 | 2020-02-06 | 27.217 | 4,850 | +0 | 0.00% | 132,004 |
| 2020-02-07 | 2020-02-05 | 26.650 | 4,850 | +0 | 0.00% | 129,254 |
| 2020-02-06 | 2020-02-04 | 27.733 | 4,850 | +0 | 0.00% | 134,504 |
| 2020-02-05 | 2020-02-03 | 24.898 | 4,850 | +0 | 0.00% | 120,753 |
| 2020-02-04 | 2020-01-31 | 24.588 | 4,850 | +0 | 0.00% | 119,253 |
| 2020-02-03 | 2020-01-30 | 23.918 | 4,850 | +0 | 0.00% | 116,003 |
| 2020-01-31 | 2020-01-29 | 25.207 | 4,850 | +0 | 0.00% | 122,253 |
| 2020-01-30 | 2020-01-24 | 25.825 | 4,850 | +0 | 0.00% | 125,253 |
| 2020-01-29 | 2020-01-22 | 25.929 | 4,850 | +0 | 0.00% | 125,753 |
| 2020-01-23 | 2020-01-21 | 25.671 | 4,850 | +0 | 0.00% | 124,503 |
| 2020-01-22 | 2020-01-20 | 26.805 | 4,850 | +0 | 0.00% | 130,004 |
| 2020-01-21 | 2020-01-17 | 26.960 | 4,850 | +0 | 0.00% | 130,754 |
| 2020-01-20 | 2020-01-16 | 26.083 | 4,850 | +0 | 0.00% | 126,504 |
| 2020-01-17 | 2020-01-15 | 24.846 | 4,850 | +0 | 0.00% | 120,503 |
| 2020-01-16 | 2020-01-14 | 22.372 | 4,850 | +0 | 0.00% | 108,503 |
| 2020-01-15 | 2020-01-13 | 22.114 | 4,850 | +0 | 0.00% | 107,253 |
| 2020-01-14 | 2020-01-10 | 21.186 | 4,850 | +0 | 0.00% | 102,753 |
| 2020-01-13 | 2020-01-09 | 20.980 | 4,850 | +0 | 0.00% | 101,753 |
| 2020-01-10 | 2020-01-08 | 20.021 | 4,850 | +0 | 0.00% | 97,103 |
| 2020-01-09 | 2020-01-07 | 20.289 | 4,850 | +0 | 0.00% | 98,403 |
| 2020-01-08 | 2020-01-06 | 20.186 | 4,850 | +0 | 0.00% | 97,903 |
| 2020-01-07 | 2020-01-03 | 20.825 | 4,850 | +0 | 0.00% | 101,003 |
| 2020-01-06 | 2020-01-02 | 21.032 | 4,850 | +0 | 0.00% | 102,003 |
| 2020-01-03 | 2019-12-31 | 20.825 | 4,850 | +0 | 0.00% | 101,003 |
| 2020-01-02 | 2019-12-27 | 20.475 | 4,850 | +0 | 0.00% | 99,303 |
| 2019-12-30 | 2019-12-24 | 19.794 | 4,850 | +0 | 0.00% | 96,003 |
| 2019-12-27 | 2019-12-20 | 18.784 | 4,850 | +0 | 0.00% | 91,103 |
| 2019-12-23 | 2019-12-19 | 18.619 | 4,850 | +0 | 0.00% | 90,303 |
| 2019-12-20 | 2019-12-18 | 19.217 | 4,850 | +0 | 0.00% | 93,203 |
| 2019-12-19 | 2019-12-17 | 20.186 | 4,850 | +0 | 0.00% | 97,903 |
| 2019-12-18 | 2019-12-16 | 20.269 | 4,850 | +0 | 0.00% | 98,303 |
| 2019-12-17 | 2019-12-13 | 19.897 | 4,850 | +0 | 0.00% | 96,503 |
| 2019-12-16 | 2019-12-12 | 20.186 | 4,850 | +0 | 0.00% | 97,903 |
| 2019-12-13 | 2019-12-11 | 19.464 | 4,850 | +0 | 0.00% | 94,403 |
| 2019-12-12 | 2019-12-10 | 19.609 | 4,850 | +0 | 0.00% | 95,103 |
| 2019-12-11 | 2019-12-09 | 19.382 | 4,850 | +0 | 0.00% | 94,003 |
| 2019-12-10 | 2019-12-06 | 18.743 | 4,850 | +0 | 0.00% | 90,903 |
| 2019-12-09 | 2019-12-05 | 18.289 | 4,850 | +0 | 0.00% | 88,702 |
| 2019-12-06 | 2019-12-04 | 18.145 | 4,850 | +0 | 0.00% | 88,002 |
| 2019-12-05 | 2019-12-03 | 18.021 | 4,850 | +0 | 0.00% | 87,402 |
| 2019-12-04 | 2019-12-02 | 17.980 | 4,850 | +0 | 0.00% | 87,202 |
| 2019-12-03 | 2019-11-29 | 17.856 | 4,850 | +0 | 0.00% | 86,602 |
| 2019-12-02 | 2019-11-28 | 18.042 | 4,850 | +0 | 0.00% | 87,502 |
| 2019-11-29 | 2019-11-27 | 18.083 | 4,850 | +0 | 0.00% | 87,702 |
| 2019-11-28 | 2019-11-26 | 18.227 | 4,850 | +0 | 0.00% | 88,402 |
| 2019-11-27 | 2019-11-25 | 18.207 | 4,850 | +0 | 0.00% | 88,302 |
| 2019-11-26 | 2019-11-22 | 18.413 | 4,850 | +0 | 0.00% | 89,302 |
| 2019-11-25 | 2019-11-21 | 18.805 | 4,850 | +0 | 0.00% | 91,203 |
| 2019-11-22 | 2019-11-20 | 18.908 | 4,850 | +0 | 0.00% | 91,703 |
| 2019-11-21 | 2019-11-19 | 19.031 | 4,850 | +0 | 0.00% | 92,303 |
| 2019-11-20 | 2019-11-18 | 18.351 | 4,850 | +0 | 0.00% | 89,002 |
| 2019-11-19 | 2019-11-15 | 19.547 | 4,850 | +0 | 0.00% | 94,803 |
| 2019-11-18 | 2019-11-14 | 20.578 | 4,850 | +0 | 0.00% | 99,803 |
| 2019-11-15 | 2019-11-13 | 19.052 | 4,850 | +0 | 0.00% | 92,403 |
| 2019-11-14 | 2019-11-12 | 19.568 | 4,850 | +0 | 0.00% | 94,903 |
| 2019-11-13 | 2019-11-11 | 19.753 | 4,850 | +0 | 0.00% | 95,803 |
| 2019-11-12 | 2019-11-08 | 19.753 | 4,850 | +0 | 0.00% | 95,803 |
| 2019-11-11 | 2019-11-07 | 20.330 | 4,850 | +0 | 0.00% | 98,603 |
| 2019-11-08 | 2019-11-06 | 20.578 | 4,850 | +0 | 0.00% | 99,803 |
| 2019-11-07 | 2019-11-05 | 20.722 | 4,850 | +0 | 0.00% | 100,503 |
| 2019-11-06 | 2019-11-04 | 20.671 | 4,850 | +0 | 0.00% | 100,253 |
| 2019-11-05 | 2019-11-01 | 19.485 | 4,850 | +0 | 0.00% | 94,503 |
| 2019-11-04 | 2019-10-31 | 18.660 | 4,850 | +0 | 0.00% | 90,503 |
| 2019-11-01 | 2019-10-30 | 18.578 | 4,850 | +0 | 0.00% | 90,102 |
| 2019-10-31 | 2019-10-29 | 18.392 | 4,850 | +0 | 0.00% | 89,202 |
| 2019-10-30 | 2019-10-28 | 19.382 | 4,850 | +0 | 0.00% | 94,003 |
| 2019-10-29 | 2019-10-25 | 18.970 | 4,850 | +0 | 0.00% | 92,003 |
| 2019-10-28 | 2019-10-24 | 19.073 | 4,850 | +0 | 0.00% | 92,503 |
| 2019-10-25 | 2019-10-23 | 18.722 | 4,850 | +0 | 0.00% | 90,803 |
| 2019-10-24 | 2019-10-22 | 19.279 | 4,850 | +0 | 0.00% | 93,503 |
| 2019-10-23 | 2019-10-21 | 19.341 | 4,850 | +0 | 0.00% | 93,803 |
| 2019-10-22 | 2019-10-18 | 19.568 | 4,850 | +0 | 0.00% | 94,903 |
| 2019-10-21 | 2019-10-17 | 19.196 | 4,850 | +0 | 0.00% | 93,103 |
| 2019-10-18 | 2019-10-16 | 19.629 | 4,850 | +0 | 0.00% | 95,203 |
| 2019-10-17 | 2019-10-15 | 19.464 | 4,850 | +0 | 0.00% | 94,403 |
| 2019-10-16 | 2019-10-14 | 19.526 | 4,850 | +0 | 0.00% | 94,703 |
| 2019-10-15 | 2019-10-11 | 19.217 | 4,850 | +0 | 0.00% | 93,203 |
| 2019-10-14 | 2019-10-10 | 18.702 | 4,850 | +0 | 0.00% | 90,703 |
| 2019-10-11 | 2019-10-09 | 17.691 | 4,850 | +0 | 0.00% | 85,802 |
| 2019-10-10 | 2019-10-08 | 17.856 | 4,850 | +0 | 0.00% | 86,602 |
| 2019-10-09 | 2019-10-04 | 17.753 | 4,850 | +0 | 0.00% | 86,102 |
| 2019-10-08 | 2019-10-03 | 17.712 | 4,850 | +0 | 0.00% | 85,902 |
| 2019-10-04 | 2019-10-02 | 17.485 | 4,850 | +0 | 0.00% | 84,802 |
| 2019-10-03 | 2019-09-30 | 17.155 | 4,850 | +0 | 0.00% | 83,202 |
| 2019-10-02 | 2019-09-27 | 18.516 | 4,850 | +0 | 0.00% | 89,802 |
| 2019-09-30 | 2019-09-26 | 18.165 | 4,850 | +0 | 0.00% | 88,102 |
| 2019-09-27 | 2019-09-25 | 18.104 | 4,850 | +0 | 0.00% | 87,802 |
| 2019-09-26 | 2019-09-24 | 18.640 | 4,850 | +0 | 0.00% | 90,403 |
| 2019-09-25 | 2019-09-23 | 18.970 | 4,850 | +0 | 0.00% | 92,003 |
| 2019-09-24 | 2019-09-20 | 19.155 | 4,850 | +0 | 0.00% | 92,903 |
| 2019-09-23 | 2019-09-19 | 19.464 | 4,850 | +0 | 0.00% | 94,403 |
| 2019-09-20 | 2019-09-18 | 18.970 | 4,850 | +0 | 0.00% | 92,003 |
| 2019-09-19 | 2019-09-17 | 18.557 | 4,850 | +0 | 0.00% | 90,002 |
| 2019-09-18 | 2019-09-16 | 18.702 | 4,850 | +0 | 0.00% | 90,703 |
| 2019-09-17 | 2019-09-13 | 17.732 | 4,850 | +0 | 0.00% | 86,002 |
| 2019-09-16 | 2019-09-12 | 17.877 | 4,850 | +0 | 0.00% | 86,702 |
| 2019-09-13 | 2019-09-11 | 17.506 | 4,850 | +0 | 0.00% | 84,902 |
| 2019-09-12 | 2019-09-10 | 17.815 | 4,850 | +0 | 0.00% | 86,402 |
| 2019-09-11 | 2019-09-09 | 17.856 | 4,850 | +0 | 0.00% | 86,602 |
| 2019-09-10 | 2019-09-06 | 17.691 | 4,850 | +0 | 0.00% | 85,802 |
| 2019-09-09 | 2019-09-05 | 17.526 | 4,850 | +0 | 0.00% | 85,002 |
| 2019-09-06 | 2019-09-04 | 16.928 | 4,850 | +0 | 0.00% | 82,102 |
| 2019-09-05 | 2019-09-03 | 17.011 | 4,850 | +0 | 0.00% | 82,502 |
| 2019-09-04 | 2019-09-02 | 15.052 | 4,850 | +0 | 0.00% | 73,002 |
| 2019-09-03 | 2019-08-30 | 14.908 | 4,850 | +0 | 0.00% | 72,302 |
| 2019-09-02 | 2019-08-29 | 14.825 | 4,850 | +0 | 0.00% | 71,902 |
| 2019-08-30 | 2019-08-28 | 14.454 | 4,850 | +0 | 0.00% | 70,102 |
| 2019-08-29 | 2019-08-27 | 14.392 | 4,850 | +0 | 0.00% | 69,802 |
| 2019-08-28 | 2019-08-26 | 13.815 | 4,850 | +0 | 0.00% | 67,002 |
| 2019-08-27 | 2019-08-23 | 14.516 | 4,850 | +0 | 0.00% | 70,402 |
| 2019-08-26 | 2019-08-22 | 14.433 | 4,850 | +0 | 0.00% | 70,002 |
| 2019-08-23 | 2019-08-21 | 14.949 | 4,850 | +0 | 0.00% | 72,502 |
| 2019-08-22 | 2019-08-20 | 15.691 | 4,850 | +0 | 0.00% | 76,102 |
| 2019-08-21 | 2019-08-19 | 16.289 | 4,850 | +0 | 0.00% | 79,002 |
| 2019-08-20 | 2019-08-16 | 15.464 | 4,850 | +0 | 0.00% | 75,002 |
| 2019-08-19 | 2019-08-15 | 15.299 | 4,850 | +0 | 0.00% | 74,202 |
| 2019-08-16 | 2019-08-14 | 14.949 | 4,850 | +0 | 0.00% | 72,502 |
| 2019-08-15 | 2019-08-13 | 14.805 | 4,850 | +0 | 0.00% | 71,802 |
| 2019-08-14 | 2019-08-12 | 15.712 | 4,850 | +0 | 0.00% | 76,202 |
| 2019-08-13 | 2019-08-09 | 15.774 | 4,850 | +0 | 0.00% | 76,502 |
| 2019-08-12 | 2019-08-08 | 15.897 | 4,850 | +0 | 0.00% | 77,102 |
| 2019-08-09 | 2019-08-07 | 15.588 | 4,850 | +0 | 0.00% | 75,602 |
| 2019-08-08 | 2019-08-06 | 15.835 | 4,850 | +0 | 0.00% | 76,802 |
| 2019-08-07 | 2019-08-05 | 15.567 | 4,850 | +0 | 0.00% | 75,502 |
| 2019-08-06 | 2019-08-02 | 16.619 | 4,850 | +0 | 0.00% | 80,602 |
| 2019-08-05 | 2019-08-01 | 17.609 | 4,850 | +0 | 0.00% | 85,402 |
| 2019-08-02 | 2019-07-31 | 17.609 | 4,850 | +0 | 0.00% | 85,402 |
| 2019-08-01 | 2019-07-30 | 17.815 | 4,850 | +0 | 0.00% | 86,402 |
| 2019-07-31 | 2019-07-29 | 17.526 | 4,850 | +0 | 0.00% | 85,002 |
| 2019-07-30 | 2019-07-26 | 17.856 | 4,850 | +0 | 0.00% | 86,602 |
| 2019-07-29 | 2019-07-25 | 18.434 | 4,850 | +0 | 0.00% | 89,402 |
| 2019-07-26 | 2019-07-24 | 18.042 | 4,850 | +0 | 0.00% | 87,502 |
| 2019-07-25 | 2019-07-23 | 17.423 | 4,850 | +0 | 0.00% | 84,502 |
| 2019-07-24 | 2019-07-22 | 17.691 | 4,850 | +0 | 0.00% | 85,802 |
| 2019-07-23 | 2019-07-19 | 16.330 | 4,850 | +0 | 0.00% | 79,202 |
| 2019-07-22 | 2019-07-18 | 15.959 | 4,850 | +0 | 0.00% | 77,402 |
| 2019-07-19 | 2019-07-17 | 16.557 | 4,850 | +0 | 0.00% | 80,302 |
| 2019-07-18 | 2019-07-16 | 17.567 | 4,850 | +0 | 0.00% | 85,202 |
| 2019-07-17 | 2019-07-15 | 17.258 | 4,850 | +0 | 0.00% | 83,702 |
| 2019-07-16 | 2019-07-12 | 16.866 | 4,850 | +0 | 0.00% | 81,802 |
| 2019-07-15 | 2019-07-11 | 16.908 | 4,850 | +0 | 0.00% | 82,002 |
| 2019-07-12 | 2019-07-10 | 17.114 | 4,850 | +0 | 0.00% | 83,002 |
| 2019-07-11 | 2019-07-09 | 16.970 | 4,850 | +0 | 0.00% | 82,302 |
| 2019-07-10 | 2019-07-08 | 16.660 | 4,850 | +0 | 0.00% | 80,802 |
| 2019-07-09 | 2019-07-05 | 17.567 | 4,850 | +0 | 0.00% | 85,202 |
| 2019-07-08 | 2019-07-04 | 17.567 | 4,850 | +0 | 0.00% | 85,202 |
| 2019-07-05 | 2019-07-03 | 17.836 | 4,850 | +0 | 0.00% | 86,502 |
| 2019-07-04 | 2019-07-02 | 18.413 | 4,850 | +0 | 0.00% | 89,302 |
| 2019-07-03 | 2019-06-28 | 17.423 | 4,850 | +0 | 0.00% | 84,502 |
| 2019-07-02 | 2019-06-27 | 18.330 | 4,850 | +0 | 0.00% | 88,902 |
| 2019-06-28 | 2019-06-26 | 18.372 | 4,850 | +0 | 0.00% | 89,102 |
| 2019-06-27 | 2019-06-25 | 18.495 | 4,850 | +0 | 0.00% | 89,702 |
| 2019-06-26 | 2019-06-24 | 18.660 | 4,850 | +0 | 0.00% | 90,503 |
| 2019-06-25 | 2019-06-21 | 18.042 | 4,850 | +0 | 0.00% | 87,502 |
| 2019-06-24 | 2019-06-20 | 18.495 | 4,850 | +0 | 0.00% | 89,702 |
| 2019-06-21 | 2019-06-19 | 17.753 | 4,850 | +0 | 0.00% | 86,102 |
| 2019-06-20 | 2019-06-18 | 17.423 | 4,850 | +0 | 0.00% | 84,502 |
| 2019-06-19 | 2019-06-17 | 17.238 | 4,850 | +0 | 0.00% | 83,602 |
| 2019-06-18 | 2019-06-14 | 17.897 | 4,850 | +0 | 0.00% | 86,802 |
| 2019-06-17 | 2019-06-13 | 18.702 | 4,850 | +0 | 0.00% | 90,703 |
| 2019-06-14 | 2019-06-12 | 19.423 | 4,850 | +0 | 0.00% | 94,203 |
| 2019-06-13 | 2019-06-11 | 20.825 | 4,850 | +0 | 0.00% | 101,003 |
| 2019-06-12 | 2019-06-10 | 20.877 | 4,850 | +0 | 0.00% | 101,253 |
| 2019-06-11 | 2019-06-06 | 20.186 | 4,850 | +0 | 0.00% | 97,903 |
| 2019-06-10 | 2019-06-05 | 20.557 | 4,850 | +0 | 0.00% | 99,703 |
| 2019-06-06 | 2019-06-04 | 20.671 | 4,850 | +0 | 0.00% | 100,253 |
| 2019-06-05 | 2019-06-03 | 21.547 | 4,850 | +0 | 0.00% | 104,503 |
| 2019-06-04 | 2019-05-31 | 22.269 | 4,850 | +0 | 0.00% | 108,003 |
| 2019-06-03 | 2019-05-30 | 21.083 | 4,850 | +0 | 0.00% | 102,253 |
| 2019-05-31 | 2019-05-29 | 20.928 | 4,850 | +0 | 0.00% | 101,503 |
| 2019-05-30 | 2019-05-28 | 20.166 | 4,850 | +0 | 0.00% | 97,803 |
| 2019-05-29 | 2019-05-27 | 18.681 | 4,850 | +0 | 0.00% | 90,603 |
| 2019-05-28 | 2019-05-24 | 18.330 | 4,850 | +0 | 0.00% | 88,902 |
| 2019-05-27 | 2019-05-23 | 18.660 | 4,850 | +0 | 0.00% | 90,503 |
| 2019-05-24 | 2019-05-22 | 19.382 | 4,850 | +0 | 0.00% | 94,003 |
| 2019-05-23 | 2019-05-21 | 18.516 | 4,850 | +0 | 0.00% | 89,802 |
| 2019-05-22 | 2019-05-20 | 17.959 | 4,850 | +0 | 0.00% | 87,102 |
| 2019-05-21 | 2019-05-17 | 18.619 | 4,850 | +0 | 0.00% | 90,303 |
| 2019-05-20 | 2019-05-16 | 19.135 | 4,850 | +0 | 0.00% | 92,803 |
| 2019-05-17 | 2019-05-15 | 19.939 | 4,850 | +0 | 0.00% | 96,703 |
| 2019-05-16 | 2019-05-14 | 18.743 | 4,850 | +0 | 0.00% | 90,903 |
| 2019-05-15 | 2019-05-10 | 18.722 | 4,850 | +0 | 0.00% | 90,803 |
| 2019-05-14 | 2019-05-09 | 18.248 | 4,850 | +0 | 0.00% | 88,502 |
| 2019-05-10 | 2019-05-08 | 18.887 | 4,850 | +0 | 0.00% | 91,603 |
| 2019-05-09 | 2019-05-07 | 19.629 | 4,850 | +0 | 0.00% | 95,203 |
| 2019-05-08 | 2019-05-06 | 19.506 | 4,850 | +0 | 0.00% | 94,603 |
| 2019-05-07 | 2019-05-03 | 21.186 | 4,850 | +0 | 0.00% | 102,753 |
| 2019-05-06 | 2019-05-02 | 21.238 | 4,850 | +0 | 0.00% | 103,003 |
| 2019-05-03 | 2019-04-30 | 20.671 | 4,850 | +0 | 0.00% | 100,253 |
| 2019-05-02 | 2019-04-29 | 20.671 | 4,850 | +0 | 0.00% | 100,253 |
| 2019-04-30 | 2019-04-26 | 20.207 | 4,850 | +0 | 0.00% | 98,003 |
| 2019-04-29 | 2019-04-25 | 19.568 | 4,850 | +0 | 0.00% | 94,903 |
| 2019-04-26 | 2019-04-24 | 21.341 | 4,850 | +0 | 0.00% | 103,503 |
| 2019-04-25 | 2019-04-23 | 21.186 | 4,850 | +0 | 0.00% | 102,753 |
| 2019-04-24 | 2019-04-18 | 21.959 | 4,850 | +0 | 0.00% | 106,503 |
| 2019-04-23 | 2019-04-17 | 22.217 | 4,850 | +0 | 0.00% | 107,753 |
| 2019-04-18 | 2019-04-16 | 21.856 | 4,850 | +0 | 0.00% | 106,003 |
| 2019-04-17 | 2019-04-15 | 21.753 | 4,850 | +0 | 0.00% | 105,503 |
| 2019-04-16 | 2019-04-12 | 21.547 | 4,850 | +0 | 0.00% | 104,503 |
| 2019-04-15 | 2019-04-11 | 21.650 | 4,850 | +0 | 0.00% | 105,003 |
| 2019-04-12 | 2019-04-10 | 22.217 | 4,850 | +0 | 0.00% | 107,753 |
| 2019-04-11 | 2019-04-09 | 22.526 | 4,850 | +0 | 0.00% | 109,253 |
| 2019-04-10 | 2019-04-08 | 22.320 | 4,850 | +0 | 0.00% | 108,253 |
| 2019-04-09 | 2019-04-04 | 22.217 | 4,850 | +0 | 0.00% | 107,753 |
| 2019-04-08 | 2019-04-03 | 21.959 | 4,850 | +0 | 0.00% | 106,503 |
| 2019-04-04 | 2019-04-02 | 21.702 | 4,850 | +0 | 0.00% | 105,253 |
| 2019-04-03 | 2019-04-01 | 20.351 | 4,850 | +0 | 0.00% | 98,703 |
| 2019-04-02 | 2019-03-29 | 20.578 | 4,850 | +0 | 0.00% | 99,803 |
| 2019-04-01 | 2019-03-28 | 20.413 | 4,850 | +0 | 0.00% | 99,003 |
| 2019-03-29 | 2019-03-27 | 20.413 | 4,850 | +0 | 0.00% | 99,003 |
| 2019-03-28 | 2019-03-26 | 18.145 | 4,850 | +0 | 0.00% | 88,002 |
| 2019-03-27 | 2019-03-25 | 18.042 | 4,850 | +0 | 0.00% | 87,502 |
| 2019-03-26 | 2019-03-22 | 18.867 | 4,850 | +0 | 0.00% | 91,503 |
| 2019-03-25 | 2019-03-21 | 18.557 | 4,850 | +0 | 0.00% | 90,002 |
| 2019-03-22 | 2019-03-20 | 18.454 | 4,850 | +0 | 0.00% | 89,502 |
| 2019-03-21 | 2019-03-19 | 18.434 | 4,850 | +0 | 0.00% | 89,402 |
| 2019-03-20 | 2019-03-18 | 18.516 | 4,850 | +0 | 0.00% | 89,802 |
| 2019-03-19 | 2019-03-15 | 18.310 | 4,850 | +0 | 0.00% | 88,802 |
| 2019-03-18 | 2019-03-14 | 18.434 | 4,850 | +0 | 0.00% | 89,402 |
| 2019-03-15 | 2019-03-13 | 18.702 | 4,850 | +0 | 0.00% | 90,703 |
| 2019-03-14 | 2019-03-12 | 18.392 | 4,850 | +0 | 0.00% | 89,202 |
| 2019-03-13 | 2019-03-11 | 18.578 | 4,850 | +0 | 0.00% | 90,102 |
| 2019-03-12 | 2019-03-08 | 17.155 | 4,850 | +0 | 0.00% | 83,202 |
| 2019-03-11 | 2019-03-07 | 17.774 | 4,850 | +0 | 0.00% | 86,202 |
| 2019-03-08 | 2019-03-06 | 18.434 | 4,850 | +0 | 0.00% | 89,402 |
| 2019-03-07 | 2019-03-05 | 18.434 | 4,850 | +0 | 0.00% | 89,402 |
| 2019-03-06 | 2019-03-04 | 17.732 | 4,850 | +0 | 0.00% | 86,002 |
| 2019-03-05 | 2019-03-01 | 16.207 | 4,850 | +0 | 0.00% | 78,602 |
| 2019-03-04 | 2019-02-28 | 15.732 | 4,850 | +0 | 0.00% | 76,302 |
| 2019-03-01 | 2019-02-27 | 15.877 | 4,850 | +0 | 0.00% | 77,002 |
| 2019-02-28 | 2019-02-26 | 16.165 | 4,850 | +0 | 0.00% | 78,402 |
| 2019-02-27 | 2019-02-25 | 16.681 | 4,850 | +0 | 0.00% | 80,902 |
| 2019-02-26 | 2019-02-22 | 16.289 | 4,850 | +0 | 0.00% | 79,002 |
| 2019-02-25 | 2019-02-21 | 16.083 | 4,850 | +0 | 0.00% | 78,002 |
| 2019-02-22 | 2019-02-20 | 15.815 | 4,850 | +0 | 0.00% | 76,702 |
| 2019-02-21 | 2019-02-19 | 15.093 | 4,850 | +0 | 0.00% | 73,202 |
| 2019-02-20 | 2019-02-18 | 15.547 | 4,850 | +0 | 0.00% | 75,402 |
| 2019-02-19 | 2019-02-15 | 15.361 | 4,850 | +0 | 0.00% | 74,502 |
| 2019-02-18 | 2019-02-14 | 16.330 | 4,850 | +0 | 0.00% | 79,202 |
| 2019-02-15 | 2019-02-13 | 16.124 | 4,850 | +0 | 0.00% | 78,202 |
| 2019-02-14 | 2019-02-12 | 16.351 | 4,850 | +0 | 0.00% | 79,302 |
| 2019-02-13 | 2019-02-11 | 16.000 | 4,850 | +0 | 0.00% | 77,602 |
| 2019-02-12 | 2019-02-08 | 15.547 | 4,850 | +0 | 0.00% | 75,402 |
| 2019-02-11 | 2019-02-04 | 15.547 | 4,850 | +0 | 0.00% | 75,402 |
| 2019-02-08 | 2019-01-31 | 15.361 | 4,850 | +0 | 0.00% | 74,502 |
| 2019-02-01 | 2019-01-30 | 15.093 | 4,850 | +0 | 0.00% | 73,202 |
| 2019-01-31 | 2019-01-29 | 15.176 | 4,850 | +0 | 0.00% | 73,602 |
| 2019-01-30 | 2019-01-28 | 14.969 | 4,850 | +0 | 0.00% | 72,602 |
| 2019-01-29 | 2019-01-25 | 15.093 | 4,850 | +0 | 0.00% | 73,202 |
| 2019-01-28 | 2019-01-24 | 15.031 | 4,850 | +0 | 0.00% | 72,902 |
| 2019-01-25 | 2019-01-23 | 14.722 | 4,850 | +0 | 0.00% | 71,402 |
| 2019-01-24 | 2019-01-22 | 14.887 | 4,850 | +0 | 0.00% | 72,202 |
| 2019-01-23 | 2019-01-21 | 14.949 | 4,850 | +0 | 0.00% | 72,502 |
| 2019-01-22 | 2019-01-18 | 15.485 | 4,850 | +0 | 0.00% | 75,102 |
| 2019-01-21 | 2019-01-17 | 15.093 | 4,850 | +0 | 0.00% | 73,202 |
| 2019-01-18 | 2019-01-16 | 14.433 | 4,850 | +0 | 0.00% | 70,002 |
| 2019-01-17 | 2019-01-15 | 14.372 | 4,850 | +0 | 0.00% | 69,702 |
| 2019-01-16 | 2019-01-14 | 13.402 | 4,850 | +0 | 0.00% | 65,002 |
| 2019-01-15 | 2019-01-11 | 13.567 | 4,850 | +0 | 0.00% | 65,802 |
| 2019-01-14 | 2019-01-10 | 13.402 | 4,850 | +0 | 0.00% | 65,002 |
| 2019-01-11 | 2019-01-09 | 12.887 | 4,850 | +0 | 0.00% | 62,502 |
| 2019-01-10 | 2019-01-08 | 12.495 | 4,850 | +0 | 0.00% | 60,602 |
| 2019-01-09 | 2019-01-07 | 11.918 | 4,850 | +0 | 0.00% | 57,802 |
| 2019-01-08 | 2019-01-04 | 11.732 | 4,850 | +0 | 0.00% | 56,902 |
| 2019-01-07 | 2019-01-03 | 11.712 | 4,850 | +0 | 0.00% | 56,802 |
| 2019-01-04 | 2019-01-02 | 11.712 | 4,850 | +0 | 0.00% | 56,802 |
| 2019-01-03 | 2018-12-31 | 11.629 | 4,850 | +0 | 0.00% | 56,402 |
| 2019-01-02 | 2018-12-27 | 11.196 | 4,850 | +0 | 0.00% | 54,302 |
| 2018-12-28 | 2018-12-24 | 11.402 | 4,850 | +0 | 0.00% | 55,302 |
| 2018-12-27 | 2018-12-20 | 11.959 | 4,850 | +0 | 0.00% | 58,002 |
| 2018-12-21 | 2018-12-19 | 11.732 | 4,850 | +0 | 0.00% | 56,902 |
| 2018-12-20 | 2018-12-18 | 11.774 | 4,850 | +0 | 0.00% | 57,102 |
| 2018-12-19 | 2018-12-17 | 12.413 | 4,850 | +0 | 0.00% | 60,202 |
| 2018-12-18 | 2018-12-14 | 12.701 | 4,850 | +0 | 0.00% | 61,602 |
| 2018-12-17 | 2018-12-13 | 13.299 | 4,850 | +0 | 0.00% | 64,502 |
| 2018-12-14 | 2018-12-12 | 13.320 | 4,850 | +0 | 0.00% | 64,602 |
| 2018-12-13 | 2018-12-11 | 13.073 | 4,850 | +0 | 0.00% | 63,402 |
| 2018-12-12 | 2018-12-10 | 12.660 | 4,850 | +0 | 0.00% | 61,402 |
| 2018-12-11 | 2018-12-07 | 12.969 | 4,850 | +0 | 0.00% | 62,902 |
| 2018-12-10 | 2018-12-06 | 13.176 | 4,850 | +0 | 0.00% | 63,902 |
| 2018-12-07 | 2018-12-05 | 13.918 | 4,850 | +0 | 0.00% | 67,502 |
| 2018-12-06 | 2018-12-04 | 14.021 | 4,850 | +0 | 0.00% | 68,002 |
| 2018-12-05 | 2018-12-03 | 13.815 | 4,850 | +0 | 0.00% | 67,002 |
| 2018-12-04 | 2018-11-30 | 13.485 | 4,850 | +0 | 0.00% | 65,402 |
| 2018-12-03 | 2018-11-29 | 13.444 | 4,850 | +0 | 0.00% | 65,202 |
| 2018-11-30 | 2018-11-28 | 13.341 | 4,850 | +0 | 0.00% | 64,702 |
| 2018-11-29 | 2018-11-27 | 12.908 | 4,850 | +0 | 0.00% | 62,602 |
| 2018-11-28 | 2018-11-26 | 12.928 | 4,850 | +0 | 0.00% | 62,702 |
| 2018-11-27 | 2018-11-23 | 12.969 | 4,850 | +0 | 0.00% | 62,902 |
| 2018-11-26 | 2018-11-22 | 13.279 | 4,850 | +0 | 0.00% | 64,402 |
| 2018-11-23 | 2018-11-21 | 13.299 | 4,850 | +0 | 0.00% | 64,502 |
| 2018-11-22 | 2018-11-20 | 13.052 | 4,850 | +0 | 0.00% | 63,302 |
| 2018-11-21 | 2018-11-19 | 13.237 | 4,850 | +0 | 0.00% | 64,202 |
| 2018-11-20 | 2018-11-16 | 13.567 | 4,850 | +0 | 0.00% | 65,802 |
| 2018-11-19 | 2018-11-15 | 13.217 | 4,850 | +0 | 0.00% | 64,102 |
| 2018-11-16 | 2018-11-14 | 12.516 | 4,850 | +0 | 0.00% | 60,702 |
| 2018-11-15 | 2018-11-13 | 12.371 | 4,850 | +0 | 0.00% | 60,002 |
| 2018-11-14 | 2018-11-12 | 12.062 | 4,850 | +0 | 0.00% | 58,502 |
| 2018-11-13 | 2018-11-09 | 12.124 | 4,850 | +0 | 0.00% | 58,802 |
| 2018-11-12 | 2018-11-08 | 12.248 | 4,850 | +0 | 0.00% | 59,402 |
| 2018-11-09 | 2018-11-07 | 12.351 | 4,850 | +0 | 0.00% | 59,902 |
| 2018-11-08 | 2018-11-06 | 12.475 | 4,850 | +0 | 0.00% | 60,502 |
| 2018-11-07 | 2018-11-05 | 12.454 | 4,850 | +0 | 0.00% | 60,402 |
| 2018-11-06 | 2018-11-02 | 13.258 | 4,850 | +0 | 0.00% | 64,302 |
| 2018-11-05 | 2018-11-01 | 12.310 | 4,850 | +0 | 0.00% | 59,702 |
| 2018-11-02 | 2018-10-31 | 11.444 | 4,850 | +0 | 0.00% | 55,502 |
| 2018-11-01 | 2018-10-30 | 10.454 | 4,850 | +0 | 0.00% | 50,701 |
| 2018-10-31 | 2018-10-29 | 10.722 | 4,850 | +0 | 0.00% | 52,001 |
| 2018-10-30 | 2018-10-26 | 11.031 | 4,850 | +0 | 0.00% | 53,501 |
| 2018-10-29 | 2018-10-25 | 11.341 | 4,850 | +0 | 0.00% | 55,002 |
| 2018-10-26 | 2018-10-24 | 11.712 | 4,850 | +0 | 0.00% | 56,802 |
| 2018-10-25 | 2018-10-23 | 11.815 | 4,850 | +0 | 0.00% | 57,302 |
| 2018-10-24 | 2018-10-22 | 12.475 | 4,850 | +0 | 0.00% | 60,502 |
| 2018-10-23 | 2018-10-19 | 11.691 | 4,850 | +0 | 0.00% | 56,702 |
| 2018-10-22 | 2018-10-18 | 11.650 | 4,850 | +0 | 0.00% | 56,502 |
| 2018-10-19 | 2018-10-16 | 12.268 | 4,850 | +0 | 0.00% | 59,502 |
| 2018-10-18 | 2018-10-15 | 12.371 | 4,850 | +0 | 0.00% | 60,002 |
| 2018-10-16 | 2018-10-12 | 13.052 | 4,850 | +0 | 0.00% | 63,302 |
| 2018-10-15 | 2018-10-11 | 12.454 | 4,850 | +0 | 0.00% | 60,402 |
| 2018-10-12 | 2018-10-10 | 13.402 | 4,850 | +0 | 0.00% | 65,002 |
| 2018-10-11 | 2018-10-09 | 13.774 | 4,850 | +0 | 0.00% | 66,802 |
| 2018-10-10 | 2018-10-08 | 13.856 | 4,850 | +0 | 0.00% | 67,202 |
| 2018-10-09 | 2018-10-05 | 14.640 | 4,850 | +0 | 0.00% | 71,002 |
| 2018-10-08 | 2018-10-04 | 14.908 | 4,850 | +0 | 0.00% | 72,302 |
| 2018-10-05 | 2018-10-03 | 15.320 | 4,850 | +0 | 0.00% | 74,302 |
| 2018-10-04 | 2018-10-02 | 15.299 | 4,850 | +0 | 0.00% | 74,202 |
| 2018-10-03 | 2018-09-28 | 15.382 | 4,850 | +0 | 0.00% | 74,602 |
| 2018-10-02 | 2018-09-27 | 14.722 | 4,850 | +0 | 0.00% | 71,402 |
| 2018-09-28 | 2018-09-26 | 14.908 | 4,850 | +0 | 0.00% | 72,302 |
| 2018-09-27 | 2018-09-24 | 14.640 | 4,850 | +0 | 0.00% | 71,002 |
| 2018-09-26 | 2018-09-21 | 15.114 | 4,850 | +0 | 0.00% | 73,302 |
| 2018-09-24 | 2018-09-20 | 15.176 | 4,850 | +0 | 0.00% | 73,602 |
| 2018-09-21 | 2018-09-19 | 15.155 | 4,850 | +0 | 0.00% | 73,502 |
| 2018-09-20 | 2018-09-18 | 15.114 | 4,850 | +0 | 0.00% | 73,302 |
| 2018-09-19 | 2018-09-17 | 14.372 | 4,850 | +0 | 0.00% | 69,702 |
| 2018-09-18 | 2018-09-14 | 14.227 | 4,850 | +0 | 0.00% | 69,002 |
| 2018-09-17 | 2018-09-13 | 14.227 | 4,850 | +0 | 0.00% | 69,002 |
| 2018-09-14 | 2018-09-12 | 13.588 | 4,850 | +0 | 0.00% | 65,902 |
| 2018-09-13 | 2018-09-11 | 13.650 | 4,850 | +0 | 0.00% | 66,202 |
| 2018-09-12 | 2018-09-10 | 14.124 | 4,850 | +0 | 0.00% | 68,502 |
| 2018-09-11 | 2018-09-07 | 14.186 | 4,850 | +0 | 0.00% | 68,802 |
| 2018-09-10 | 2018-09-06 | 14.248 | 4,850 | +0 | 0.00% | 69,102 |
| 2018-09-07 | 2018-09-05 | 14.475 | 4,850 | +0 | 0.00% | 70,202 |
| 2018-09-06 | 2018-09-04 | 14.949 | 4,850 | +0 | 0.00% | 72,502 |
| 2018-09-05 | 2018-09-03 | 14.186 | 4,850 | +0 | 0.00% | 68,802 |
| 2018-09-04 | 2018-08-31 | 14.701 | 4,850 | +0 | 0.00% | 71,302 |
| 2018-09-03 | 2018-08-30 | 15.011 | 4,850 | +0 | 0.00% | 72,802 |
| 2018-08-31 | 2018-08-29 | 15.279 | 4,850 | +0 | 0.00% | 74,102 |
| 2018-08-30 | 2018-08-28 | 15.609 | 4,850 | +0 | 0.00% | 75,702 |
| 2018-08-29 | 2018-08-27 | 15.691 | 4,850 | +0 | 0.00% | 76,102 |
| 2018-08-28 | 2018-08-24 | 15.114 | 4,850 | +0 | 0.00% | 73,302 |
| 2018-08-27 | 2018-08-23 | 15.629 | 4,850 | +0 | 0.00% | 75,802 |
| 2018-08-24 | 2018-08-22 | 16.042 | 4,850 | +0 | 0.00% | 77,802 |
| 2018-08-23 | 2018-08-21 | 14.887 | 4,850 | +0 | 0.00% | 72,202 |
| 2018-08-22 | 2018-08-20 | 14.000 | 4,850 | +0 | 0.00% | 67,902 |
| 2018-08-21 | 2018-08-17 | 13.629 | 4,850 | +0 | 0.00% | 66,102 |
| 2018-08-20 | 2018-08-16 | 13.815 | 4,850 | +0 | 0.00% | 67,002 |
| 2018-08-17 | 2018-08-15 | 13.485 | 4,850 | +0 | 0.00% | 65,402 |
| 2018-08-16 | 2018-08-14 | 13.588 | 4,850 | +0 | 0.00% | 65,902 |
| 2018-08-15 | 2018-08-13 | 16.743 | 4,850 | +0 | 0.00% | 81,202 |
| 2018-08-14 | 2018-08-10 | 17.464 | 4,850 | +0 | 0.00% | 84,702 |
| 2018-08-13 | 2018-08-09 | 17.506 | 4,850 | +0 | 0.00% | 84,902 |
| 2018-08-10 | 2018-08-08 | 16.866 | 4,850 | +0 | 0.00% | 81,802 |
| 2018-08-09 | 2018-08-07 | 16.990 | 4,850 | +0 | 0.00% | 82,402 |
| 2018-08-08 | 2018-08-06 | 17.320 | 4,850 | +0 | 0.00% | 84,002 |
| 2018-08-07 | 2018-08-03 | 16.186 | 4,850 | +0 | 0.00% | 78,502 |
| 2018-08-06 | 2018-08-02 | 17.774 | 4,850 | +0 | 0.00% | 86,202 |
| 2018-08-03 | 2018-08-01 | 19.073 | 4,850 | +0 | 0.00% | 92,503 |
| 2018-08-02 | 2018-07-31 | 19.588 | 4,850 | +0 | 0.00% | 95,003 |
| 2018-08-01 | 2018-07-30 | 20.537 | 4,850 | +970 | 0.00% | 99,603 |
| 2018-07-05 | 2018-07-03 | 23.660 | 3,880 | +1,940 | 0.00% | 91,803 |
| 2018-06-25 | 2018-06-21 | 24.124 | 1,940 | +970 | 0.00% | 46,801 |
| 2018-06-22 | 2018-06-20 | 24.743 | 970 | +970 | 0.00% | 24,001 |
| 2018-06-05 | 2018-06-01 | 25.825 | 0 | -970 | ||
| 2018-05-29 | 2018-05-25 | 23.981 | 970 | +970 | 0.00% | 23,261 |
| 2018-01-02 | 2017-12-28 | 24.809 | 0 | -965 | ||
| 2017-12-07 | 2017-12-05 | 22.841 | 965 | +965 | 0.00% | 22,042 |
| 2016-09-29 | 2016-09-27 | 19.544 | 0 | -1,922 | ||
| 2016-09-28 | 2016-09-26 | 18.816 | 1,922 | +1,922 | 0.00% | 36,164 |
| 2016-05-26 | 2016-05-24 | 15.112 | 0 | -1,922 | ||
| 2016-05-25 | 2016-05-23 | 15.300 | 1,922 | +14 | 0.00% | 29,407 |
| 2016-05-24 | 2016-05-20 | 14.986 | 1,908 | +1,908 | 0.00% | 28,593 |
| 2016-04-15 | 2016-04-13 | 20.205 | 0 | -2,863 | ||
| 2016-04-11 | 2016-04-07 | 19.283 | 2,863 | +2,863 | 0.00% | 55,206 |
| 2016-01-20 | 2016-01-18 | 15.866 | 0 | -3,817 | ||
| 2016-01-18 | 2016-01-14 | 16.369 | 3,817 | +1,909 | 0.00% | 62,481 |
| 2015-12-15 | 2015-12-11 | 19.597 | 1,908 | -28,627 | 0.00% | 37,391 |
| 2015-12-04 | 2015-12-02 | 21.116 | 30,535 | +19,084 | 0.00% | 644,792 |
| 2015-12-01 | 2015-11-27 | 20.792 | 11,451 | -19,084 | 0.00% | 238,085 |
| 2015-11-27 | 2015-11-25 | 22.217 | 30,535 | +1,908 | 0.00% | 678,391 |
| 2015-11-16 | 2015-11-12 | 19.429 | 28,627 | +9,542 | 0.00% | 556,201 |
| 2015-10-20 | 2015-10-16 | 19.387 | 19,085 | +19,085 | 0.00% | 370,007 |
| 2015-10-07 | 2015-10-05 | 16.537 | 0 | -954 | ||
| 2015-10-02 | 2015-09-29 | 16.243 | 954 | +954 | 0.00% | 15,496 |
| 2015-09-18 | 2015-09-16 | 17.040 | 0 | -954 | ||
| 2015-09-17 | 2015-09-15 | 16.348 | 954 | +954 | 0.00% | 15,596 |
| 2015-09-10 | 2015-09-08 | 17.291 | 0 | -1,908 | ||
| 2015-08-14 | 2015-08-12 | 20.666 | 1,908 | +954 | 0.00% | 39,430 |
| 2015-08-13 | 2015-08-11 | 21.274 | 954 | +954 | 0.00% | 20,295 |
| 2015-08-12 | 2015-08-10 | 22.269 | 0 | -954 | ||
| 2015-08-06 | 2015-08-04 | 20.792 | 954 | +954 | 0.00% | 19,835 |
| 2015-07-08 | 2015-07-06 | 21.274 | 0 | -13,359 | ||
| 2015-05-22 | 2015-05-20 | 34.725 | 13,359 | +55 | 0.00% | 463,897 |
| 2015-05-13 | 2015-05-11 | 30.411 | 13,304 | +13,304 | 0.00% | 404,589 |
| 2015-04-16 | 2015-04-14 | 31.569 | 0 | -19,006 | ||
| 2015-03-30 | 2015-03-26 | 21.888 | 19,006 | -9,503 | 0.00% | 415,995 |
| 2015-03-27 | 2015-03-25 | 21.519 | 28,509 | -28,510 | 0.00% | 613,492 |
| 2015-03-26 | 2015-03-24 | 21.677 | 57,019 | +38,013 | 0.01% | 1,236,006 |
| 2015-03-25 | 2015-03-23 | 20.583 | 19,006 | -4,752 | 0.00% | 391,195 |
| 2015-01-19 | 2015-01-15 | 16.921 | 23,758 | +23,758 | 0.00% | 402,003 |
| 2014-08-04 | 2014-07-31 | 24.466 | 0 | -61,770 | ||
| 2014-08-01 | 2014-07-30 | 25.202 | 61,770 | -4,752 | 0.01% | 1,556,743 |
| 2014-07-30 | 2014-07-28 | 25.728 | 66,522 | +19,006 | 0.01% | 1,711,504 |
| 2014-07-28 | 2014-07-24 | 24.623 | 47,516 | -19,006 | 0.00% | 1,170,010 |
| 2014-07-24 | 2014-07-22 | 24.887 | 66,522 | +19,006 | 0.01% | 1,655,504 |
| 2014-07-09 | 2014-07-07 | 24.729 | 47,516 | +47,516 | 0.00% | 1,175,010 |
| 2014-06-23 | 2014-06-19 | 24.834 | 0 | -38,012 | ||
| 2014-06-19 | 2014-06-17 | 24.255 | 38,012 | -28,510 | 0.00% | 921,988 |
| 2014-06-16 | 2014-06-12 | 25.255 | 66,522 | +66,522 | 0.01% | 1,680,004 |
| 2014-06-05 | 2014-06-03 | 24.097 | 0 | -950 | ||
| 2014-06-03 | 2014-05-29 | 24.277 | 950 | -93,131 | 0.00% | 23,063 |
| 2014-05-30 | 2014-05-28 | 27.450 | 94,081 | +1,437 | 0.01% | 2,582,557 |
| 2014-05-28 | 2014-05-26 | 28.350 | 92,644 | -945 | 0.01% | 2,626,411 |
| 2014-05-23 | 2014-05-21 | 25.652 | 93,589 | +945 | 0.01% | 2,400,751 |
| 2014-05-22 | 2014-05-20 | 24.912 | 92,644 | -2,836 | 0.01% | 2,307,910 |
| 2014-05-20 | 2014-05-16 | 24.224 | 95,480 | +946 | 0.01% | 2,312,909 |
| 2014-05-19 | 2014-05-15 | 24.964 | 94,534 | +26,469 | 0.01% | 2,359,993 |
| 2014-05-16 | 2014-05-14 | 23.536 | 68,065 | +68,065 | 0.01% | 1,602,007 |
| 2014-05-12 | 2014-05-08 | 24.121 | 0 | -113,178 | ||
| 2014-05-07 | 2014-05-02 | 25.818 | 113,178 | -1,886 | 0.01% | 2,921,996 |
| 2014-04-28 | 2014-04-24 | 29.794 | 115,064 | -9,432 | 0.01% | 3,428,187 |
| 2014-04-15 | 2014-04-11 | 30.695 | 124,496 | +1,886 | 0.01% | 3,821,401 |
| 2014-04-09 | 2014-04-07 | 29.794 | 122,610 | +9,432 | 0.01% | 3,653,010 |
| 2014-04-08 | 2014-04-04 | 31.755 | 113,178 | +9,431 | 0.01% | 3,593,995 |
| 2014-04-07 | 2014-04-03 | 33.240 | 103,747 | +9,432 | 0.01% | 3,448,512 |
| 2014-04-03 | 2014-04-01 | 34.247 | 94,315 | +66,020 | 0.01% | 3,229,996 |
| 2014-03-31 | 2014-03-27 | 30.642 | 28,295 | -84,883 | 0.00% | 867,014 |
| 2014-03-27 | 2014-03-25 | 32.444 | 113,178 | +9,431 | 0.01% | 3,671,995 |
| 2014-03-11 | 2014-03-07 | 30.748 | 103,747 | +9,432 | 0.01% | 3,190,011 |
| 2014-02-06 | 2014-02-04 | 25.712 | 94,315 | +9,431 | 0.01% | 2,424,997 |
| 2014-01-27 | 2014-01-23 | 26.454 | 84,884 | +9,432 | 0.01% | 2,245,510 |
| 2013-12-27 | 2013-12-20 | 21.471 | 75,452 | +9,431 | 0.01% | 1,619,998 |
| 2013-11-21 | 2013-11-19 | 19.636 | 66,021 | -9,431 | 0.01% | 1,296,408 |
| 2013-11-15 | 2013-11-13 | 20.145 | 75,452 | +9,431 | 0.01% | 1,519,998 |
| 2013-11-11 | 2013-11-07 | 19.297 | 66,021 | -18,863 | 0.01% | 1,274,008 |
| 2013-11-07 | 2013-11-05 | 19.976 | 84,884 | +66,021 | 0.01% | 1,695,608 |
| 2013-11-06 | 2013-11-04 | 19.912 | 18,863 | -66,021 | 0.00% | 375,600 |
| 2013-11-01 | 2013-10-30 | 20.548 | 84,884 | +66,021 | 0.01% | 1,744,208 |
| 2013-10-31 | 2013-10-29 | 20.039 | 18,863 | -66,021 | 0.00% | 378,000 |
| 2013-10-28 | 2013-10-24 | 22.849 | 84,884 | +66,021 | 0.01% | 1,939,509 |
| 2013-10-25 | 2013-10-23 | 22.902 | 18,863 | -66,021 | 0.00% | 431,999 |
| 2013-10-22 | 2013-10-18 | 22.637 | 84,884 | +9,432 | 0.01% | 1,921,509 |
| 2013-10-17 | 2013-10-15 | 21.789 | 75,452 | +9,431 | 0.01% | 1,643,998 |
| 2013-10-10 | 2013-10-08 | 22.054 | 66,021 | -1,886 | 0.01% | 1,456,009 |
| 2013-10-09 | 2013-10-07 | 22.425 | 67,907 | -1,886 | 0.01% | 1,522,802 |
| 2013-10-08 | 2013-10-04 | 21.736 | 69,793 | +3,772 | 0.01% | 1,516,996 |
| 2013-10-02 | 2013-09-27 | 20.124 | 66,021 | -37,726 | 0.01% | 1,328,608 |
| 2013-09-24 | 2013-09-19 | 19.700 | 103,747 | +47,158 | 0.01% | 2,043,807 |
| 2013-09-23 | 2013-09-18 | 19.721 | 56,589 | -47,158 | 0.01% | 1,115,999 |
| 2013-09-12 | 2013-09-10 | 19.488 | 103,747 | +47,158 | 0.01% | 2,021,807 |
| 2013-09-09 | 2013-09-05 | 19.255 | 56,589 | -2,830 | 0.01% | 1,089,599 |
| 2013-09-06 | 2013-09-04 | 18.555 | 59,419 | +2,830 | 0.01% | 1,102,509 |
| 2013-07-22 | 2013-07-18 | 14.695 | 56,589 | -9,432 | 0.01% | 831,599 |
| 2013-07-18 | 2013-07-16 | 14.441 | 66,021 | +37,726 | 0.01% | 953,406 |
| 2013-07-08 | 2013-07-04 | 13.147 | 28,295 | +9,432 | 0.00% | 372,006 |
| 2013-06-24 | 2013-06-20 | 13.847 | 18,863 | +18,863 | 0.00% | 261,200 |
| 2013-06-19 | 2013-06-17 | 13.635 | 0 | -1,886 | ||
| 2013-06-14 | 2013-06-11 | 14.547 | 1,886 | -1,887 | 0.00% | 27,436 |
| 2013-06-07 | 2013-06-05 | 14.250 | 3,773 | +1,887 | 0.00% | 53,766 |
| 2013-06-05 | 2013-06-03 | 13.550 | 1,886 | -1,887 | 0.00% | 25,556 |
| 2013-05-31 | 2013-05-29 | 12.596 | 3,773 | +3,773 | 0.00% | 47,525 |
| 2013-03-01 | 2013-02-27 | 6.840 | 0 | -116,596 | ||
| 2013-01-29 | 2013-01-25 | 7.558 | 116,596 | +23,319 | 0.01% | 881,252 |
| 2013-01-18 | 2013-01-16 | 7.333 | 93,277 | +93,277 | 0.01% | 684,003 |
| 2011-11-09 | 2011-11-07 | 3.788 | 0 | -18,055 | ||
| 2011-10-17 | 2011-10-13 | 3.744 | 18,055 | -18,056 | 0.00% | 67,598 |
| 2011-05-17 | 2011-05-13 | 6.431 | 36,111 | +2,710 | 0.00% | 232,228 |
| 2011-04-27 | 2011-04-21 | 6.144 | 33,401 | -8,350 | 0.00% | 205,200 |
| 2011-04-21 | 2011-04-19 | 5.952 | 41,751 | -4,175 | 0.00% | 248,499 |
| 2011-04-12 | 2011-04-08 | 5.557 | 45,926 | -8,351 | 0.00% | 255,198 |
| 2011-03-14 | 2011-03-10 | 5.221 | 54,277 | +33,401 | 0.01% | 283,403 |
| 2011-03-02 | 2011-02-28 | 5.018 | 20,876 | +8,351 | 0.00% | 104,752 |
| 2010-09-29 | 2010-09-27 | 4.766 | 12,525 | -835 | 0.00% | 59,698 |
| 2010-06-03 | 2010-06-01 | 5.365 | 13,360 | +835 | 0.00% | 71,678 |
| 2010-05-19 | 2010-05-17 | 6.821 | 12,525 | -1,283 | 0.00% | 85,428 |
| 2010-03-09 | 2010-03-05 | 7.941 | 13,808 | +1,624 | 0.00% | 109,648 |
| 2010-01-26 | 2010-01-22 | 7.929 | 12,184 | +4,062 | 0.00% | 96,602 |
| 2010-01-18 | 2010-01-14 | 8.938 | 8,122 | +8,122 | 0.00% | 72,596 |
| 2010-01-06 | 2010-01-04 | 8.409 | 0 | -8,122 | ||
| 2009-12-10 | 2009-12-08 | 6.981 | 8,122 | +8,122 | 0.00% | 56,697 |
| 2009-11-24 | 2009-11-20 | 8.827 | 0 | -3,249 | ||
| 2009-11-10 | 2009-11-06 | 9.000 | 3,249 | -4,873 | 0.00% | 29,240 |
| 2009-09-10 | 2009-09-08 | 10.994 | 8,122 | +3,249 | 0.00% | 89,295 |
| 2009-09-08 | 2009-09-04 | 10.945 | 4,873 | -3,249 | 0.00% | 53,335 |
| 2009-09-04 | 2009-09-02 | 10.416 | 8,122 | +3,249 | 0.00% | 84,595 |
| 2009-08-28 | 2009-08-26 | 11.006 | 4,873 | -3,249 | 0.00% | 53,634 |
| 2009-08-19 | 2009-08-17 | 10.391 | 8,122 | +3,249 | 0.00% | 84,395 |
| 2009-08-14 | 2009-08-12 | 10.157 | 4,873 | +4,873 | 0.00% | 49,495 |
| 2009-05-25 | 2009-05-21 | 7.338 | 0 | -8,122 | ||
| 2009-05-20 | 2009-05-18 | 5.860 | 8,122 | +8,122 | 0.00% | 47,597 |
| 2008-01-10 | 2008-01-08 | 4.968 | 0 | -3,824 | ||
| 2007-11-14 | 2007-11-12 | 5.792 | 3,824 | -15,297 | 0.00% | 22,149 |
| 2007-11-12 | 2007-11-08 | 6.367 | 19,121 | -5,354 | 0.00% | 121,751 |
| 2007-11-09 | 2007-11-07 | 6.577 | 24,475 | +5,354 | 0.00% | 160,962 |
| 2007-11-06 | 2007-11-02 | 6.577 | 19,121 | +15,297 | 0.00% | 125,751 |
| 2007-10-16 | 2007-10-12 | 7.557 | 3,824 | -11,473 | 0.00% | 28,899 |
| 2007-10-15 | 2007-10-11 | 7.858 | 15,297 | +2,295 | 0.00% | 120,202 |
| 2007-10-12 | 2007-10-10 | 7.400 | 13,002 | -12,238 | 0.00% | 96,218 |
| 2007-10-11 | 2007-10-09 | 6.537 | 25,240 | 0.00% | 165,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy