History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 312,000 +0 0.02% 10,021,440
2025-10-13 2025-10-09 33.280 312,000 +0 0.02% 10,383,360
2025-10-10 2025-10-08 33.200 312,000 +23,000 0.02% 10,358,400
2025-10-09 2025-10-06 33.880 289,000 +20,400 0.02% 9,791,320
2025-10-08 2025-10-03 33.900 268,600 +2,000 0.02% 9,105,540
2025-10-06 2025-10-02 34.460 266,600 +800 0.02% 9,187,036
2025-10-03 2025-09-30 34.620 265,800 -1,000 0.02% 9,201,996
2025-10-02 2025-09-29 33.820 266,800 +15,600 0.02% 9,023,176
2025-09-30 2025-09-26 33.500 251,200 +44,400 0.02% 8,415,200
2025-09-29 2025-09-25 36.120 206,800 -51,000 0.01% 7,469,616
2025-09-25 2025-09-23 34.180 257,800 +40,000 0.02% 8,811,604
2025-09-24 2025-09-22 34.700 217,800 +20,000 0.02% 7,557,660
2025-09-22 2025-09-18 35.580 197,800 -33,600 0.01% 7,037,724
2025-09-19 2025-09-17 35.700 231,400 -400 0.02% 8,260,980
2025-09-18 2025-09-16 34.500 231,800 -7,600 0.02% 7,997,100
2025-09-17 2025-09-15 34.920 239,400 -1,000 0.02% 8,359,848
2025-09-16 2025-09-12 34.780 240,400 -57,000 0.02% 8,361,112
2025-09-15 2025-09-11 34.020 297,400 +5,600 0.02% 10,117,548
2025-09-12 2025-09-10 34.000 291,800 -10,000 0.02% 9,921,200
2025-09-11 2025-09-09 33.340 301,800 -10,000 0.02% 10,062,012
2025-09-09 2025-09-05 32.600 311,800 +4,400 0.02% 10,164,680
2025-09-08 2025-09-04 31.880 307,400 +19,200 0.02% 9,799,912
2025-09-05 2025-09-03 33.240 288,200 +46,400 0.02% 9,579,768
2025-09-04 2025-09-02 33.800 241,800 -1,400 0.02% 8,172,840
2025-09-02 2025-08-29 34.080 243,200 -10,200 0.02% 8,288,256
2025-09-01 2025-08-28 34.620 253,400 +22,400 0.02% 8,772,708
2025-08-29 2025-08-27 34.540 231,000 +16,400 0.02% 7,978,740
2025-08-27 2025-08-25 35.720 214,600 -15,800 0.02% 7,665,512
2025-08-26 2025-08-22 34.900 230,400 -17,200 0.02% 8,040,960
2025-08-25 2025-08-21 33.600 247,600 +10,000 0.02% 8,319,360
2025-08-21 2025-08-19 34.400 237,600 +2,200 0.02% 8,173,440
2025-08-20 2025-08-18 35.280 235,400 -53,000 0.02% 8,304,912
2025-08-19 2025-08-15 34.340 288,400 +1,000 0.02% 9,903,656
2025-08-18 2025-08-14 33.840 287,400 +20,000 0.02% 9,725,616
2025-08-15 2025-08-13 34.120 267,400 +3,800 0.02% 9,123,688
2025-08-14 2025-08-12 33.120 263,600 +16,000 0.02% 8,730,432
2025-08-13 2025-08-11 33.300 247,600 -7,000 0.02% 8,245,080
2025-08-12 2025-08-08 33.620 254,600 +20,000 0.02% 8,559,652
2025-08-07 2025-08-05 34.440 234,600 +25,400 0.02% 8,079,624
2025-08-06 2025-08-04 34.400 209,200 +8,400 0.01% 7,196,480
2025-08-05 2025-08-01 34.000 200,800 +4,600 0.01% 6,827,200
2025-08-04 2025-07-31 35.750 196,200 -61,400 0.01% 7,014,150
2025-08-01 2025-07-30 34.650 257,600 -8,400 0.02% 8,925,840
2025-07-31 2025-07-29 34.400 266,000 +8,800 0.02% 9,150,400
2025-07-28 2025-07-24 34.950 257,200 +2,800 0.02% 8,989,140
2025-07-25 2025-07-23 34.700 254,400 +15,000 0.02% 8,827,680
2025-07-24 2025-07-22 33.400 239,400 +21,000 0.02% 7,995,960
2025-07-23 2025-07-21 34.900 218,400 +12,400 0.02% 7,622,160
2025-07-22 2025-07-18 36.150 206,000 -11,000 0.01% 7,446,900
2025-07-21 2025-07-17 35.300 217,000 +1,000 0.02% 7,660,100
2025-07-18 2025-07-16 35.250 216,000 -31,200 0.02% 7,614,000
2025-07-17 2025-07-15 35.050 247,200 -42,200 0.02% 8,664,360
2025-07-16 2025-07-14 33.650 289,400 +37,400 0.02% 9,738,310
2025-07-15 2025-07-11 32.700 252,000 +16,000 0.02% 8,240,400
2025-07-14 2025-07-10 33.100 236,000 +13,000 0.02% 7,811,600
2025-07-11 2025-07-09 33.950 223,000 +10,000 0.02% 7,570,850
2025-07-10 2025-07-08 34.200 213,000 -9,000 0.02% 7,284,600
2025-07-09 2025-07-07 33.750 222,000 +20,000 0.02% 7,492,500
2025-07-08 2025-07-04 34.500 202,000 +10,000 0.01% 6,969,000
2025-07-07 2025-07-03 34.100 192,000 +20,600 0.01% 6,547,200
2025-07-04 2025-07-02 36.950 171,400 +14,000 0.01% 6,333,230
2025-07-03 2025-06-30 40.900 157,400 -1,200 0.01% 6,437,660
2025-06-30 2025-06-26 40.500 158,600 +1,400 0.01% 6,423,300
2025-06-26 2025-06-24 40.800 157,200 -200 0.01% 6,413,760
2025-06-23 2025-06-19 39.050 157,400 -1,200 0.01% 6,146,470
2025-06-20 2025-06-18 40.950 158,600 +1,400 0.01% 6,494,670
2025-06-18 2025-06-16 39.100 157,200 -34,000 0.01% 6,146,520
2025-06-17 2025-06-13 35.200 191,200 -35,600 0.01% 6,730,240
2025-06-05 2025-06-03 32.250 226,800 +40,000 0.02% 7,314,300
2025-06-02 2025-05-29 35.309 186,800 +839 0.01% 6,595,641
2025-05-30 2025-05-28 36.213 185,961 +30,462 0.01% 6,734,137
2025-05-14 2025-05-12 40.683 155,499 +1,195 0.01% 6,326,120
2025-05-12 2025-05-08 40.331 154,304 -398 0.01% 6,223,254
2025-05-09 2025-05-07 40.884 154,702 -797 0.01% 6,324,776
2025-05-08 2025-05-06 41.336 155,499 -11,149 0.01% 6,427,651
2025-04-14 2025-04-10 37.368 166,648 +1,593 0.01% 6,227,272
2025-04-09 2025-04-07 35.861 165,055 -399 0.01% 5,919,046
2025-03-28 2025-03-26 38.573 165,454 -796 0.01% 6,382,096
2025-03-27 2025-03-25 38.322 166,250 -9,955 0.01% 6,371,050
2025-03-26 2025-03-24 39.427 176,205 +9,955 0.01% 6,947,246
2025-03-24 2025-03-20 40.180 166,250 +5,177 0.01% 6,680,000
2025-03-20 2025-03-18 42.441 161,073 -996 0.01% 6,836,035
2025-03-18 2025-03-14 41.336 162,069 +597 0.01% 6,699,226
2025-03-14 2025-03-12 41.989 161,472 +4,381 0.01% 6,779,979
2025-03-13 2025-03-11 43.696 157,091 +597 0.01% 6,864,286
2025-03-11 2025-03-07 45.705 156,494 +9,955 0.01% 7,152,599
2025-03-10 2025-03-06 47.112 146,539 -2,986 0.01% 6,903,684
2025-03-04 2025-02-28 40.331 149,525 +1,393 0.01% 6,030,512
2025-02-24 2025-02-20 43.194 148,132 +598 0.01% 6,398,411
2025-02-21 2025-02-19 44.048 147,534 -2,589 0.01% 6,498,551
2025-02-20 2025-02-18 45.103 150,123 +996 0.01% 6,770,931
2025-02-19 2025-02-17 44.651 149,127 +1,393 0.01% 6,658,599
2025-02-18 2025-02-14 45.755 147,734 -9,357 0.01% 6,759,641
2025-02-14 2025-02-12 43.596 157,091 -797 0.01% 6,848,506
2025-02-13 2025-02-11 43.495 157,888 +996 0.01% 6,867,392
2025-02-10 2025-02-06 43.696 156,892 -3,982 0.01% 6,855,591
2025-02-07 2025-02-05 42.893 160,874 -5,376 0.01% 6,900,309
2025-02-06 2025-02-04 42.089 166,250 -4,778 0.01% 6,997,300
2025-02-05 2025-02-03 41.486 171,028 -34,246 0.01% 7,095,322
2025-02-04 2025-01-28 39.276 205,274 -796 0.02% 8,062,422
2025-01-23 2025-01-21 35.409 206,070 -996 0.02% 7,296,737
2025-01-08 2025-01-06 32.797 207,066 -4,977 0.02% 6,791,204
2025-01-07 2025-01-03 32.295 212,043 +4,977 0.02% 6,847,937
2024-12-30 2024-12-24 33.802 207,066 +1,195 0.02% 6,999,204
2024-12-23 2024-12-19 34.756 205,871 -1,991 0.02% 7,155,271
2024-12-20 2024-12-18 34.455 207,862 -996 0.02% 7,161,831
2024-12-16 2024-12-12 33.952 208,858 -1,194 0.02% 7,091,247
2024-12-11 2024-12-09 34.857 210,052 -6,969 0.02% 7,321,686
2024-11-26 2024-11-22 31.793 217,021 -6,172 0.02% 6,899,701
2024-11-25 2024-11-21 32.647 223,193 -21,304 0.02% 7,286,496
2024-11-22 2024-11-20 32.094 244,497 -1,991 0.02% 7,846,920
2024-11-21 2024-11-19 29.332 246,488 -1,991 0.02% 7,229,919
2024-11-14 2024-11-12 29.131 248,479 -996 0.02% 7,238,399
2024-11-12 2024-11-08 30.386 249,475 +200 0.02% 7,580,664
2024-11-08 2024-11-06 28.980 249,275 -996 0.02% 7,224,027
2024-11-07 2024-11-05 28.377 250,271 -4,978 0.02% 7,102,051
2024-10-28 2024-10-24 26.770 255,249 +1,195 0.02% 6,833,073
2024-10-25 2024-10-23 26.670 254,054 +597 0.02% 6,775,563
2024-10-21 2024-10-17 25.565 253,457 +4,779 0.02% 6,479,581
2024-10-18 2024-10-16 25.967 248,678 +995 0.02% 6,457,326
2024-10-16 2024-10-14 27.423 247,683 -6,172 0.02% 6,792,250
2024-10-14 2024-10-09 28.829 253,855 -7,964 0.02% 7,318,506
2024-10-10 2024-10-08 29.432 261,819 +20,508 0.02% 7,705,904
2024-10-09 2024-10-07 36.012 241,311 -3,385 0.02% 8,690,026
2024-10-08 2024-10-04 32.195 244,696 -2,987 0.02% 7,877,887
2024-10-04 2024-10-02 31.039 247,683 -36,833 0.02% 7,687,931
2024-10-02 2024-09-27 27.423 284,516 -1,394 0.02% 7,802,327
2024-09-30 2024-09-26 25.866 285,910 -11,946 0.02% 7,395,395
2024-09-27 2024-09-25 24.209 297,856 -1,991 0.02% 7,210,713
2024-09-24 2024-09-20 23.003 299,847 +199 0.02% 6,897,473
2024-09-20 2024-09-17 21.898 299,648 -996 0.02% 6,561,796
2024-09-19 2024-09-16 21.597 300,644 +996 0.02% 6,493,006
2024-09-17 2024-09-13 21.396 299,648 -996 0.02% 6,411,296
2024-09-11 2024-09-09 21.095 300,644 +996 0.02% 6,342,006
2024-09-10 2024-09-05 21.597 299,648 -996 0.02% 6,471,496
2024-09-04 2024-09-02 20.844 300,644 +996 0.02% 6,266,506
2024-09-03 2024-08-30 21.547 299,648 -996 0.02% 6,456,446
2024-08-30 2024-08-28 21.045 300,644 +996 0.02% 6,326,906
2024-08-28 2024-08-26 21.547 299,648 -996 0.02% 6,456,446
2024-08-23 2024-08-21 20.191 300,644 +996 0.02% 6,070,206
2024-08-19 2024-08-15 20.592 299,648 +2,986 0.02% 6,170,496
2024-08-02 2024-07-31 22.250 296,662 -199 0.02% 6,600,707
2024-07-29 2024-07-25 21.396 296,861 -597 0.02% 6,351,665
2024-07-17 2024-07-15 22.401 297,458 +4,977 0.02% 6,663,238
2024-07-04 2024-07-02 21.095 292,481 -398 0.02% 6,169,810
2024-07-03 2024-06-28 22.652 292,879 +4,978 0.02% 6,634,216
2024-07-02 2024-06-27 22.501 287,901 +4,977 0.02% 6,478,076
2024-06-28 2024-06-26 23.204 282,924 +10,155 0.02% 6,565,028
2024-06-27 2024-06-25 23.154 272,769 +1,991 0.02% 6,315,689
2024-06-26 2024-06-24 23.506 270,778 +1,991 0.02% 6,364,790
2024-06-25 2024-06-21 24.008 268,787 +20,706 0.02% 6,452,990
2024-06-21 2024-06-19 25.063 248,081 +2,987 0.02% 6,217,544
2024-06-17 2024-06-13 26.368 245,094 -996 0.02% 6,462,742
2024-06-07 2024-06-05 26.368 246,090 -1,991 0.02% 6,489,005
2024-05-31 2024-05-29 24.949 248,081 +1,370 0.02% 6,189,426
2024-05-28 2024-05-24 25.858 246,711 +1,386 0.02% 6,379,526
2024-05-24 2024-05-22 25.858 245,325 +1,188 0.02% 6,343,686
2024-05-23 2024-05-21 25.909 244,137 +2,970 0.02% 6,325,297
2024-05-08 2024-05-06 27.171 241,167 -1,980 0.02% 6,552,848
2024-05-06 2024-05-02 27.424 243,147 -396 0.02% 6,668,047
2024-05-02 2024-04-29 26.111 243,543 +1,980 0.02% 6,359,107
2024-04-11 2024-04-09 24.394 241,563 -198 0.02% 5,892,607
2024-03-26 2024-03-22 25.252 241,761 +594 0.02% 6,105,007
2024-03-25 2024-03-21 25.050 241,167 -9,900 0.02% 6,041,287
2024-02-20 2024-02-16 22.222 251,067 -990 0.02% 5,579,204
2024-02-07 2024-02-05 19.212 252,057 +9,900 0.02% 4,842,495
2024-02-02 2024-01-31 19.131 242,157 -792 0.02% 4,632,729
2024-01-12 2024-01-10 21.969 242,949 +198 0.02% 5,337,456
2024-01-11 2024-01-09 22.020 242,751 +594 0.02% 5,345,366
2023-12-05 2023-12-01 25.757 242,157 +1,188 0.02% 6,237,307
2023-11-30 2023-11-28 26.313 240,969 -5,940 0.02% 6,340,578
2023-11-29 2023-11-27 27.020 246,909 +2,970 0.02% 6,671,456
2023-11-27 2023-11-23 28.182 243,939 +2,970 0.02% 6,874,567
2023-11-09 2023-11-07 30.505 240,969 -2,970 0.02% 7,350,689
2023-10-12 2023-10-10 28.838 243,939 -50,292 0.02% 7,034,728
2023-10-06 2023-10-04 28.080 294,231 -3,960 0.02% 8,262,152
2023-09-26 2023-09-22 29.646 298,191 +12,078 0.02% 8,840,210
2023-09-18 2023-09-14 29.192 286,113 +15,840 0.02% 8,352,094
2023-09-15 2023-09-13 29.040 270,273 +198 0.02% 7,848,749
2023-08-21 2023-08-17 30.555 270,075 +11,682 0.02% 8,252,199
2023-08-17 2023-08-15 31.010 258,393 +594 0.02% 8,012,703
2023-08-16 2023-08-14 31.363 257,799 +10,890 0.02% 8,085,423
2023-08-15 2023-08-11 31.414 246,909 +990 0.02% 7,756,347
2023-08-14 2023-08-10 32.222 245,919 +4,950 0.02% 7,923,968
2023-08-11 2023-08-09 33.181 240,969 +2,970 0.02% 7,995,700
2023-08-08 2023-08-04 34.040 237,999 +10,692 0.02% 8,101,491
2023-08-07 2023-08-03 32.828 227,307 +3,960 0.02% 7,462,015
2023-08-04 2023-08-02 32.878 223,347 +1,981 0.02% 7,343,296
2023-08-03 2023-08-01 33.939 221,366 -6,733 0.02% 7,512,944
2023-08-02 2023-07-31 33.686 228,099 +1,782 0.02% 7,683,855
2023-07-28 2023-07-26 32.474 226,317 -9,900 0.02% 7,349,505
2023-07-25 2023-07-21 32.828 236,217 +4,950 0.02% 7,754,512
2023-07-19 2023-07-14 33.838 231,267 -5,940 0.02% 7,825,614
2023-07-14 2023-07-12 31.666 237,207 -990 0.02% 7,511,471
2023-07-11 2023-07-07 30.808 238,197 +5,940 0.02% 7,338,310
2023-07-06 2023-07-04 32.373 232,257 -1,188 0.02% 7,518,943
2023-07-05 2023-07-03 31.212 233,445 +1,188 0.02% 7,286,232
2023-06-29 2023-06-27 34.545 232,257 -990 0.02% 8,023,334
2023-06-23 2023-06-20 34.949 233,247 -5,940 0.02% 8,151,773
2023-06-20 2023-06-16 34.949 239,187 -9,900 0.02% 8,359,371
2023-06-07 2023-06-05 31.111 249,087 -4,950 0.02% 7,749,286
2023-06-02 2023-05-31 28.863 254,037 +6,035 0.02% 7,332,207
2023-05-11 2023-05-09 33.174 248,002 -986 0.02% 8,227,320
2023-05-09 2023-05-05 33.682 248,988 -1,577 0.02% 8,386,330
2023-05-05 2023-05-03 33.225 250,565 +5,914 0.02% 8,325,056
2023-05-04 2023-05-02 33.935 244,651 +9,857 0.02% 8,302,303
2023-04-28 2023-04-26 34.240 234,794 +1,972 0.02% 8,039,263
2023-04-25 2023-04-21 35.153 232,822 +985 0.02% 8,184,322
2023-04-21 2023-04-19 35.964 231,837 -1,577 0.02% 8,337,857
2023-04-20 2023-04-18 36.573 233,414 +1,972 0.02% 8,536,653
2023-04-17 2023-04-13 36.827 231,442 +1,971 0.02% 8,523,231
2023-04-13 2023-04-11 36.522 229,471 +9,069 0.02% 8,380,806
2023-04-12 2023-04-06 38.044 220,402 +33,513 0.02% 8,384,985
2023-04-11 2023-04-04 40.885 186,889 -3,942 0.01% 7,640,895
2023-04-06 2023-04-03 42.406 190,831 -13,406 0.01% 8,092,462
2023-04-04 2023-03-31 39.211 204,237 +12,617 0.02% 8,008,283
2023-03-31 2023-03-29 40.682 191,620 -32,528 0.01% 7,795,441
2023-03-30 2023-03-28 39.363 224,148 -22,868 0.02% 8,823,117
2023-03-29 2023-03-27 38.298 247,016 +1,577 0.02% 9,460,139
2023-03-28 2023-03-24 37.537 245,439 -25,628 0.02% 9,212,993
2023-03-27 2023-03-23 34.798 271,067 -8,280 0.02% 9,432,487
2023-03-21 2023-03-17 31.247 279,347 -10,252 0.02% 8,728,713
2023-02-23 2023-02-21 26.986 289,599 +3,352 0.02% 7,815,093
2023-02-22 2023-02-20 27.645 286,247 +4,928 0.02% 7,913,396
2023-02-21 2023-02-17 27.798 281,319 +2,957 0.02% 7,819,970
2023-02-20 2023-02-16 29.674 278,362 -1,971 0.02% 8,260,214
2023-02-16 2023-02-14 29.674 280,333 +3,943 0.02% 8,318,702
2023-02-15 2023-02-13 30.638 276,390 -1,972 0.02% 8,468,076
2023-02-14 2023-02-10 30.790 278,362 +11,829 0.02% 8,570,854
2023-02-07 2023-02-03 33.073 266,533 -6,900 0.02% 8,815,035
2023-02-06 2023-02-02 32.566 273,433 -1,971 0.02% 8,904,539
2023-02-03 2023-02-01 30.587 275,404 -9,857 0.02% 8,423,897
2023-02-02 2023-01-31 29.218 285,261 +985 0.02% 8,334,707
2023-01-18 2023-01-16 28.711 284,276 +986 0.02% 8,161,728
2023-01-13 2023-01-11 30.232 283,290 -4,929 0.02% 8,564,519
2023-01-06 2023-01-04 30.182 288,219 -10,448 0.02% 8,698,914
2023-01-05 2023-01-03 28.863 298,667 -986 0.02% 8,620,352
2023-01-04 2022-12-30 26.479 299,653 -2,957 0.02% 7,934,409
2022-12-23 2022-12-21 24.095 302,610 +986 0.02% 7,291,256
2022-12-22 2022-12-20 24.095 301,624 -986 0.02% 7,267,499
2022-12-20 2022-12-16 25.261 302,610 +986 0.02% 7,644,306
2022-12-15 2022-12-13 25.769 301,624 +986 0.02% 7,772,399
2022-12-14 2022-12-12 25.515 300,638 +985 0.02% 7,670,741
2022-12-13 2022-12-09 25.464 299,653 +1,972 0.02% 7,630,409
2022-12-12 2022-12-08 25.109 297,681 -1,183 0.02% 7,474,494
2022-12-09 2022-12-07 25.109 298,864 -8,871 0.02% 7,504,198
2022-12-06 2022-12-02 25.769 307,735 +3,548 0.02% 7,929,870
2022-12-05 2022-12-01 25.616 304,187 +394 0.02% 7,792,153
2022-12-02 2022-11-30 24.855 303,793 -64,070 0.02% 7,550,910
2022-12-01 2022-11-29 23.942 367,863 +1,971 0.03% 8,807,519
2022-11-30 2022-11-28 22.928 365,892 +64,071 0.03% 8,389,128
2022-11-29 2022-11-25 23.537 301,821 -986 0.02% 7,103,836
2022-11-25 2022-11-23 24.450 302,807 +1,972 0.02% 7,403,523
2022-11-24 2022-11-22 24.551 300,835 -986 0.02% 7,385,828
2022-11-23 2022-11-21 25.312 301,821 +986 0.02% 7,639,685
2022-11-22 2022-11-18 26.276 300,835 -1,380 0.02% 7,904,667
2022-11-21 2022-11-17 26.174 302,215 +985 0.02% 7,910,268
2022-11-18 2022-11-16 26.783 301,230 -197 0.02% 8,067,846
2022-11-15 2022-11-11 25.515 301,427 -3,943 0.02% 7,690,872
2022-11-14 2022-11-10 23.537 305,370 +3,943 0.02% 7,187,367
2022-11-03 2022-11-01 26.073 301,427 -3,154 0.02% 7,859,062
2022-11-02 2022-10-31 24.095 304,581 -5,914 0.02% 7,338,747
2022-10-28 2022-10-26 23.689 310,495 -11,829 0.02% 7,355,242
2022-10-26 2022-10-24 21.051 322,324 +6,900 0.02% 6,785,256
2022-10-24 2022-10-20 21.812 315,424 -986 0.02% 6,880,004
2022-10-20 2022-10-18 21.102 316,410 -9,857 0.02% 6,676,810
2022-10-18 2022-10-14 19.763 326,267 -19,714 0.02% 6,447,889
2022-10-17 2022-10-13 18.626 345,981 +9,857 0.03% 6,444,369
2022-10-11 2022-10-07 18.850 336,124 +20,700 0.02% 6,335,789
2022-10-05 2022-09-30 21.203 315,424 +3,154 0.02% 6,688,003
2022-09-27 2022-09-23 22.116 312,270 -8,279 0.02% 6,906,249
2022-09-20 2022-09-16 23.486 320,549 +591 0.02% 7,528,369
2022-09-09 2022-09-07 23.892 319,958 +5,717 0.02% 7,644,329
2022-09-02 2022-08-31 24.348 314,241 +591 0.02% 7,651,200
2022-08-31 2022-08-29 23.587 313,650 +986 0.02% 7,398,160
2022-08-30 2022-08-26 23.942 312,664 +1,972 0.02% 7,485,923
2022-08-29 2022-08-25 23.587 310,692 -2,958 0.02% 7,328,389
2022-08-26 2022-08-24 22.066 313,650 +7,295 0.02% 6,920,859
2022-08-22 2022-08-18 25.109 306,355 +1,577 0.02% 7,692,290
2022-08-17 2022-08-15 26.124 304,778 +985 0.02% 7,961,893
2022-08-10 2022-08-08 26.529 303,793 +2,958 0.02% 8,059,441
2022-08-08 2022-08-04 26.022 300,835 +985 0.02% 7,828,367
2022-08-05 2022-08-03 25.363 299,850 +197 0.02% 7,605,005
2022-07-28 2022-07-26 27.747 299,653 -2,957 0.02% 8,314,410
2022-07-26 2022-07-22 27.544 302,610 +986 0.02% 8,335,057
2022-07-25 2022-07-21 28.051 301,624 +986 0.02% 8,460,899
2022-07-22 2022-07-20 28.203 300,638 -986 0.02% 8,478,990
2022-07-20 2022-07-18 28.305 301,624 +1,971 0.02% 8,537,399
2022-07-19 2022-07-15 27.798 299,653 +986 0.02% 8,329,610
2022-07-18 2022-07-14 28.609 298,667 +1,380 0.02% 8,544,602
2022-07-15 2022-07-13 28.508 297,287 +986 0.02% 8,474,961
2022-07-14 2022-07-12 27.544 296,301 +1,971 0.02% 8,161,283
2022-07-13 2022-07-11 28.406 294,330 +986 0.02% 8,360,804
2022-07-11 2022-07-07 29.218 293,344 +1,971 0.02% 8,570,875
2022-07-08 2022-07-06 29.471 291,373 +1,972 0.02% 8,587,187
2022-07-07 2022-07-05 29.421 289,401 +4,928 0.02% 8,514,389
2022-07-05 2022-06-30 31.044 284,473 +986 0.02% 8,831,164
2022-07-04 2022-06-29 31.957 283,487 +986 0.02% 9,059,394
2022-06-29 2022-06-27 32.667 282,501 +4,337 0.02% 9,228,504
2022-06-28 2022-06-24 32.718 278,164 -4,732 0.02% 9,100,937
2022-06-24 2022-06-22 30.080 282,896 -985 0.02% 8,509,557
2022-06-16 2022-06-14 30.790 283,881 +985 0.02% 8,740,786
2022-06-15 2022-06-13 30.131 282,896 -4,928 0.02% 8,523,907
2022-06-14 2022-06-10 32.008 287,824 -8,280 0.02% 9,212,592
2022-06-13 2022-06-09 29.015 296,104 -3,943 0.02% 8,591,436
2022-06-10 2022-06-08 29.624 300,047 -6,703 0.02% 8,888,482
2022-06-09 2022-06-07 28.000 306,750 -6,308 0.02% 8,589,129
2022-06-08 2022-06-06 27.747 313,058 -3,549 0.02% 8,686,356
2022-06-06 2022-06-01 27.189 316,607 -11,237 0.02% 8,608,169
2022-06-02 2022-05-31 26.732 327,844 -985 0.02% 8,764,019
2022-06-01 2022-05-30 26.225 328,829 -8,872 0.02% 8,623,551
2022-05-31 2022-05-27 25.739 337,701 -9,857 0.03% 8,691,967
2022-05-30 2022-05-26 24.464 347,558 +11,462 0.03% 8,502,818
2022-05-27 2022-05-25 24.617 336,096 +5,886 0.03% 8,273,797
2022-05-26 2022-05-24 25.331 330,210 -981 0.02% 8,364,519
2022-05-24 2022-05-20 26.350 331,191 -7,848 0.02% 8,726,969
2022-05-23 2022-05-19 25.280 339,039 +981 0.03% 8,570,886
2022-05-19 2022-05-17 26.146 338,058 -15,696 0.03% 8,838,996
2022-05-17 2022-05-13 24.261 353,754 -981 0.03% 8,582,280
2022-05-13 2022-05-11 23.955 354,735 +4,316 0.03% 8,497,600
2022-05-12 2022-05-10 22.018 350,419 -6,867 0.03% 7,715,530
2022-05-11 2022-05-06 23.649 357,286 -1,962 0.03% 8,449,448
2022-05-05 2022-05-03 23.598 359,248 +981 0.03% 8,477,537
2022-05-04 2022-04-29 24.566 358,267 -981 0.03% 8,801,328
2022-04-27 2022-04-25 21.508 359,248 +981 0.03% 7,726,827
2022-04-25 2022-04-21 22.375 358,267 -981 0.03% 8,016,147
2022-04-20 2022-04-14 24.261 359,248 -4,905 0.03% 8,715,568
2022-04-14 2022-04-12 23.853 364,153 +589 0.03% 8,686,086
2022-04-13 2022-04-11 22.935 363,564 +4,905 0.03% 8,338,496
2022-04-12 2022-04-08 23.955 358,659 +20,601 0.03% 8,591,598
2022-04-11 2022-04-07 25.127 338,058 +4,905 0.03% 8,494,396
2022-04-07 2022-04-04 27.370 333,153 -9,810 0.02% 9,118,269
2022-04-06 2022-04-01 25.484 342,963 +4,905 0.03% 8,740,004
2022-04-01 2022-03-30 25.586 338,058 -1,962 0.03% 8,649,466
2022-03-31 2022-03-29 25.892 340,020 +785 0.03% 8,803,645
2022-03-28 2022-03-24 24.668 339,235 +6,867 0.03% 8,368,360
2022-03-21 2022-03-17 25.739 332,368 +9,810 0.02% 8,554,703
2022-03-18 2022-03-16 24.719 322,558 -9,810 0.02% 7,973,407
2022-03-17 2022-03-15 20.020 332,368 +1,962 0.02% 6,654,034
2022-03-16 2022-03-14 21.967 330,406 -10,202 0.02% 7,258,043
2022-03-15 2022-03-11 23.241 340,608 -589 0.03% 7,916,151
2022-03-10 2022-03-08 24.108 341,197 +4,316 0.03% 8,225,470
2022-03-08 2022-03-04 25.637 336,881 +11,184 0.03% 8,636,522
2022-03-07 2022-03-03 25.076 325,697 +16,481 0.02% 8,167,201
2022-03-04 2022-03-02 28.746 309,216 +6,867 0.02% 8,888,642
2022-03-03 2022-03-01 29.867 302,349 +7,063 0.02% 9,030,265
2022-02-25 2022-02-23 31.702 295,286 +7,849 0.02% 9,361,116
2022-02-24 2022-02-22 31.498 287,437 +2,550 0.02% 9,053,688
2022-02-23 2022-02-21 32.670 284,887 +5,886 0.02% 9,307,328
2022-02-18 2022-02-16 34.760 279,001 +1,962 0.02% 9,698,052
2022-02-16 2022-02-14 33.944 277,039 +981 0.02% 9,403,933
2022-02-15 2022-02-11 34.352 276,058 +9,811 0.02% 9,483,193
2022-02-14 2022-02-10 34.760 266,247 +9,810 0.02% 9,254,724
2022-02-11 2022-02-09 35.524 256,437 +9,810 0.02% 9,109,779
2022-02-09 2022-02-07 35.830 246,627 +8,829 0.02% 8,836,704
2022-02-08 2022-02-04 36.748 237,798 -8,829 0.02% 8,738,519
2022-02-07 2022-01-31 35.422 246,627 +9,221 0.02% 8,736,144
2022-01-28 2022-01-26 36.136 237,406 +981 0.02% 8,578,914
2022-01-26 2022-01-24 38.022 236,425 -5,886 0.02% 8,989,315
2022-01-25 2022-01-21 38.430 242,311 -9,810 0.02% 9,311,911
2022-01-21 2022-01-19 37.104 252,121 +9,810 0.02% 9,354,806
2022-01-20 2022-01-18 38.532 242,311 -1,569 0.02% 9,336,612
2022-01-19 2022-01-17 38.175 243,880 -2,355 0.02% 9,310,058
2022-01-18 2022-01-14 37.410 246,235 +981 0.02% 9,211,709
2022-01-17 2022-01-13 37.206 245,254 -785 0.02% 9,125,009
2022-01-14 2022-01-12 37.971 246,039 -2,943 0.02% 9,342,317
2022-01-13 2022-01-11 35.779 248,982 -6,082 0.02% 8,908,394
2022-01-12 2022-01-10 35.524 255,064 -36,297 0.02% 9,061,004
2022-01-10 2022-01-06 33.843 291,361 +12,360 0.02% 9,860,385
2022-01-07 2022-01-05 33.690 279,001 +20,602 0.02% 9,399,431
2022-01-06 2022-01-04 35.015 258,399 -1,178 0.02% 9,047,778
2022-01-05 2022-01-03 35.321 259,577 +981 0.02% 9,168,405
2022-01-04 2021-12-31 34.913 258,596 +1,962 0.02% 9,028,316
2021-12-29 2021-12-24 34.454 256,634 -5,689 0.02% 8,842,097
2021-12-22 2021-12-20 32.619 262,323 +4,905 0.02% 8,556,787
2021-12-20 2021-12-16 34.454 257,418 +9,810 0.02% 8,869,109
2021-12-13 2021-12-09 36.748 247,608 -1,177 0.02% 9,099,013
2021-11-30 2021-11-26 35.270 248,785 -2,943 0.02% 8,774,546
2021-11-19 2021-11-17 37.614 251,728 -3,925 0.02% 9,468,523
2021-11-18 2021-11-16 37.410 255,653 -4,905 0.02% 9,564,039
2021-11-17 2021-11-15 35.881 260,558 -1,373 0.02% 9,349,135
2021-11-16 2021-11-12 35.473 261,931 -981 0.02% 9,291,600
2021-11-11 2021-11-09 33.231 262,912 -981 0.02% 8,736,799
2021-11-09 2021-11-05 33.231 263,893 +2,943 0.02% 8,769,399
2021-11-03 2021-11-01 34.148 260,950 -1,962 0.02% 8,911,000
2021-10-26 2021-10-22 35.779 262,912 +6,867 0.02% 9,406,799
2021-10-22 2021-10-20 35.270 256,045 -8,829 0.02% 9,030,603
2021-10-21 2021-10-19 34.148 264,874 -5,494 0.02% 9,044,998
2021-10-19 2021-10-15 32.925 270,368 -2,943 0.02% 8,901,889
2021-10-18 2021-10-12 32.212 273,311 -1,569 0.02% 8,803,767
2021-10-15 2021-10-11 32.823 274,880 -14,912 0.02% 9,022,427
2021-10-12 2021-10-08 32.110 289,792 -25,114 0.02% 9,305,106
2021-10-11 2021-10-07 31.753 314,906 -981 0.02% 9,999,156
2021-10-06 2021-10-04 30.530 315,887 +981 0.02% 9,643,905
2021-10-05 2021-09-30 31.651 314,906 -10,202 0.02% 9,967,056
2021-10-04 2021-09-29 30.784 325,108 +196 0.02% 10,008,269
2021-09-29 2021-09-27 30.581 324,912 +785 0.02% 9,935,995
2021-09-28 2021-09-24 31.039 324,127 -1,178 0.02% 10,060,669
2021-09-27 2021-09-23 30.835 325,305 -392 0.02% 10,030,913
2021-09-24 2021-09-21 30.479 325,697 -589 0.02% 9,926,801
2021-09-20 2021-09-16 29.867 326,286 +2,159 0.02% 9,745,192
2021-09-17 2021-09-15 30.835 324,127 +1,962 0.02% 9,994,589
2021-09-15 2021-09-13 32.059 322,165 +14,715 0.02% 10,328,170
2021-09-14 2021-09-10 32.364 307,450 -4,905 0.02% 9,950,447
2021-09-13 2021-09-09 31.396 312,355 -35,513 0.02% 9,806,715
2021-09-09 2021-09-07 33.486 347,868 -22,171 0.03% 11,648,613
2021-09-07 2021-09-03 32.619 370,039 -9,810 0.03% 12,070,405
2021-09-06 2021-09-02 32.568 379,849 +21,190 0.03% 12,371,040
2021-09-03 2021-09-01 31.447 358,659 -2,943 0.03% 11,278,758
2021-09-02 2021-08-31 31.753 361,602 +13,145 0.03% 11,481,886
2021-09-01 2021-08-30 28.950 348,457 +7,260 0.03% 10,087,694
2021-08-31 2021-08-27 29.561 341,197 +10,791 0.03% 10,086,200
2021-08-30 2021-08-26 29.459 330,406 +6,867 0.02% 9,733,525
2021-08-27 2021-08-25 31.753 323,539 +76,323 0.02% 10,273,278
2021-08-26 2021-08-24 40.213 247,216 -9,025 0.02% 9,941,409
2021-08-25 2021-08-23 38.022 256,241 -4,905 0.02% 9,742,756
2021-08-24 2021-08-20 36.085 261,146 +2,943 0.02% 9,423,473
2021-08-19 2021-08-17 36.034 258,203 +7,848 0.02% 9,304,115
2021-08-17 2021-08-13 37.818 250,355 +1,177 0.02% 9,467,919
2021-08-16 2021-08-12 38.532 249,178 +393 0.02% 9,601,207
2021-08-13 2021-08-11 39.449 248,785 +3,139 0.02% 9,814,304
2021-08-12 2021-08-10 38.328 245,646 -196 0.02% 9,415,034
2021-08-11 2021-08-09 36.340 245,842 -17,659 0.02% 8,933,877
2021-08-10 2021-08-06 35.881 263,501 +981 0.02% 9,454,733
2021-08-09 2021-08-05 35.677 262,520 +1,178 0.02% 9,366,014
2021-08-06 2021-08-04 37.410 261,342 -3,924 0.02% 9,776,865
2021-08-05 2021-08-03 36.901 265,266 -8,241 0.02% 9,788,463
2021-08-04 2021-08-02 37.257 273,507 -196 0.02% 10,190,141
2021-08-03 2021-07-30 36.901 273,703 +3,924 0.02% 10,099,793
2021-08-02 2021-07-29 37.053 269,779 +19,424 0.02% 9,996,246
2021-07-30 2021-07-28 32.415 250,355 +10,595 0.02% 8,115,359
2021-07-29 2021-07-27 31.702 239,760 -16,874 0.02% 7,600,838
2021-07-28 2021-07-26 35.372 256,634 +11,773 0.02% 9,077,537
2021-07-27 2021-07-23 38.124 244,861 +5,886 0.02% 9,335,027
2021-07-23 2021-07-21 40.621 238,975 +981 0.02% 9,707,450
2021-07-22 2021-07-20 40.978 237,994 -785 0.02% 9,752,510
2021-07-21 2021-07-19 41.641 238,779 +14,715 0.02% 9,942,888
2021-07-15 2021-07-13 45.667 224,064 +12,753 0.02% 10,232,328
2021-07-14 2021-07-12 44.444 211,311 -4,316 0.02% 9,391,457
2021-07-12 2021-07-08 42.201 215,627 +5,494 0.02% 9,099,716
2021-07-08 2021-07-06 43.577 210,133 +5,297 0.02% 9,157,032
2021-07-07 2021-07-05 44.597 204,836 +9,810 0.02% 9,135,003
2021-07-06 2021-07-02 45.667 195,026 +981 0.01% 8,906,250
2021-07-05 2021-06-30 47.451 194,045 +4,905 0.01% 9,207,601
2021-07-02 2021-06-29 47.910 189,140 +4,905 0.01% 9,061,615
2021-06-28 2021-06-24 46.482 184,235 +2,943 0.01% 8,563,698
2021-06-25 2021-06-23 47.349 181,292 +6,671 0.01% 8,583,980
2021-06-24 2021-06-22 47.094 174,621 -981 0.01% 8,223,616
2021-06-23 2021-06-21 48.878 175,602 +981 0.01% 8,583,066
2021-06-22 2021-06-18 49.897 174,621 +981 0.01% 8,713,117
2021-06-21 2021-06-17 50.764 173,640 -981 0.01% 8,814,618
2021-06-18 2021-06-16 51.987 174,621 +1,962 0.01% 9,078,017
2021-06-16 2021-06-11 54.331 172,659 +4,905 0.01% 9,380,820
2021-06-15 2021-06-10 55.096 167,754 +1,962 0.01% 9,242,574
2021-06-10 2021-06-08 54.077 165,792 +981 0.01% 8,965,475
2021-06-08 2021-06-04 54.382 164,811 +1,963 0.01% 8,962,826
2021-06-07 2021-06-03 56.064 162,848 -8,830 0.01% 9,129,973
2021-06-04 2021-06-02 56.166 171,678 -981 0.01% 9,642,521
2021-06-03 2021-06-01 55.657 172,659 -31,392 0.01% 9,609,620
2021-06-02 2021-05-31 53.363 204,051 +7,848 0.02% 10,888,794
2021-06-01 2021-05-28 53.619 196,203 +49,051 0.01% 10,520,153
2021-05-31 2021-05-27 56.791 147,152 +33,789 0.01% 8,356,882
2021-05-28 2021-05-26 57.609 113,363 +5,863 0.01% 6,530,777
2021-05-27 2021-05-25 60.219 107,500 +3,909 0.01% 6,473,514
2021-05-26 2021-05-24 58.377 103,591 +5,864 0.01% 6,047,318
2021-05-25 2021-05-21 59.400 97,727 +1,954 0.01% 5,804,996
2021-05-24 2021-05-20 61.191 95,773 -4,886 0.01% 5,860,429
2021-05-21 2021-05-18 61.293 100,659 -2,932 0.01% 6,169,708
2021-05-20 2021-05-17 60.526 103,591 -48,863 0.01% 6,269,919
2021-05-18 2021-05-14 57.507 152,454 -2,932 0.01% 8,767,187
2021-05-17 2021-05-13 54.744 155,386 +9,773 0.01% 8,506,498
2021-05-14 2021-05-12 58.326 145,613 -25,409 0.01% 8,492,981
2021-05-13 2021-05-11 54.540 171,022 +10,750 0.01% 9,327,480
2021-05-12 2021-05-10 55.000 160,272 -978 0.01% 8,814,979
2021-05-11 2021-05-07 53.363 161,250 +978 0.01% 8,604,768
2021-05-10 2021-05-06 55.819 160,272 +977 0.01% 8,946,178
2021-05-07 2021-05-05 56.126 159,295 +10,750 0.01% 8,940,543
2021-05-06 2021-05-04 57.763 148,545 +977 0.01% 8,580,392
2021-05-04 2021-04-30 56.279 147,568 +19,546 0.01% 8,305,007
2021-05-03 2021-04-29 58.530 128,022 -3,910 0.01% 7,493,173
2021-04-29 2021-04-27 57.968 131,932 +12,705 0.01% 7,647,777
2021-04-28 2021-04-26 58.530 119,227 -2,932 0.01% 6,978,399
2021-04-27 2021-04-23 57.814 122,159 -977 0.01% 7,062,510
2021-04-23 2021-04-21 56.586 123,136 -7,818 0.01% 6,967,794
2021-04-21 2021-04-19 56.023 130,954 -9,773 0.01% 7,336,485
2021-04-20 2021-04-16 55.102 140,727 -11,727 0.01% 7,754,401
2021-04-19 2021-04-15 53.619 152,454 +10,750 0.01% 8,174,388
2021-04-16 2021-04-14 53.772 141,704 -1,955 0.01% 7,619,737
2021-04-15 2021-04-13 52.800 143,659 -977 0.01% 7,585,211
2021-04-14 2021-04-12 52.749 144,636 +33,227 0.01% 7,629,397
2021-04-13 2021-04-09 54.795 111,409 +1,955 0.01% 6,104,708
2021-04-09 2021-04-07 57.098 109,454 -978 0.01% 6,249,582
2021-04-08 2021-04-01 56.791 110,432 -32,250 0.01% 6,271,524
2021-04-07 2021-03-31 52.800 142,682 +2,932 0.01% 7,533,626
2021-04-01 2021-03-30 53.772 139,750 -15,636 0.01% 7,514,666
2021-03-31 2021-03-29 52.851 155,386 -1,955 0.01% 8,212,348
2021-03-30 2021-03-26 52.647 157,341 -10,750 0.01% 8,283,472
2021-03-25 2021-03-23 50.344 168,091 +15,637 0.01% 8,462,423
2021-03-23 2021-03-19 52.800 152,454 +15,636 0.01% 8,049,588
2021-03-22 2021-03-18 53.568 136,818 +977 0.01% 7,329,006
2021-03-19 2021-03-17 55.256 135,841 -977 0.01% 7,506,021
2021-03-18 2021-03-16 54.488 136,818 -11,727 0.01% 7,455,006
2021-03-17 2021-03-15 52.084 148,545 +1,954 0.01% 7,736,793
2021-03-16 2021-03-12 53.516 146,591 +978 0.01% 7,845,022
2021-03-15 2021-03-11 55.051 145,613 -3,909 0.01% 8,016,182
2021-03-12 2021-03-10 52.647 149,522 -978 0.01% 7,871,828
2021-03-11 2021-03-09 51.112 150,500 -9,772 0.01% 7,692,316
2021-03-10 2021-03-08 49.526 160,272 +2,931 0.01% 7,937,581
2021-03-09 2021-03-05 53.465 157,341 -977 0.01% 8,412,273
2021-03-08 2021-03-04 51.879 158,318 +10,750 0.01% 8,213,408
2021-03-05 2021-03-03 59.144 147,568 +4,886 0.01% 8,727,808
2021-03-04 2021-03-02 58.633 142,682 +2,932 0.01% 8,365,828
2021-03-02 2021-02-26 55.665 139,750 +17,591 0.01% 7,779,217
2021-03-01 2021-02-25 60.168 122,159 +10,750 0.01% 7,350,010
2021-02-26 2021-02-24 58.735 111,409 +7,818 0.01% 6,543,609
2021-02-25 2021-02-23 67.637 103,591 +23,455 0.01% 7,006,621
2021-02-24 2021-02-22 67.586 80,136 +10,750 0.01% 5,416,087
2021-02-23 2021-02-19 73.828 69,386 +6,841 0.01% 5,122,634
2021-02-22 2021-02-18 74.544 62,545 +13,681 0.00% 4,662,376
2021-02-18 2021-02-16 77.358 48,864 -977 0.00% 3,780,036
2021-02-17 2021-02-11 79.507 49,841 +977 0.00% 3,962,716
2021-02-16 2021-02-09 75.875 48,864 -2,931 0.00% 3,707,535
2021-02-09 2021-02-05 72.293 51,795 +7,818 0.00% 3,744,425
2021-02-08 2021-02-04 70.144 43,977 +977 0.00% 3,084,737
2021-02-05 2021-02-03 69.479 43,000 -27,363 0.00% 2,987,606
2021-02-04 2021-02-02 66.614 70,363 -978 0.01% 4,687,168
2021-02-03 2021-02-01 65.386 71,341 -9,772 0.01% 4,664,716
2021-02-01 2021-01-28 61.140 81,113 +25,409 0.01% 4,959,222
2021-01-29 2021-01-27 64.823 55,704 -6,841 0.00% 3,610,922
2021-01-28 2021-01-26 65.949 62,545 +9,772 0.00% 4,124,779
2021-01-27 2021-01-25 67.228 52,773 -18,568 0.00% 3,547,826
2021-01-26 2021-01-22 63.340 71,341 +8,796 0.01% 4,518,715
2021-01-25 2021-01-21 63.442 62,545 +16,613 0.00% 3,967,980
2021-01-22 2021-01-20 63.902 45,932 -4,886 0.00% 2,935,168
2021-01-21 2021-01-19 60.935 50,818 +6,841 0.00% 3,096,595
2021-01-20 2021-01-18 61.856 43,977 -18,568 0.00% 2,720,239
2021-01-19 2021-01-15 58.377 62,545 +5,863 0.00% 3,651,181
2021-01-18 2021-01-14 57.916 56,682 +10,750 0.00% 3,282,818
2021-01-15 2021-01-13 58.479 45,932 -977 0.00% 2,686,066
2021-01-13 2021-01-11 58.070 46,909 +1,955 0.00% 2,724,001
2021-01-12 2021-01-08 59.349 44,954 -1,955 0.00% 2,667,973
2021-01-08 2021-01-06 56.637 46,909 -4,886 0.00% 2,656,800
2021-01-07 2021-01-05 55.768 51,795 -2,932 0.00% 2,888,481
2021-01-06 2021-01-04 56.228 54,727 +5,863 0.00% 3,077,191
2021-01-05 2020-12-31 51.163 48,864 -23,454 0.00% 2,500,024
2021-01-04 2020-12-29 44.051 72,318 -5,864 0.01% 3,185,699
2020-12-30 2020-12-28 42.875 78,182 -2,931 0.01% 3,352,015
2020-12-29 2020-12-24 43.693 81,113 -2,932 0.01% 3,544,080
2020-12-28 2020-12-22 40.879 84,045 +1,954 0.01% 3,435,689
2020-12-23 2020-12-21 41.954 82,091 +978 0.01% 3,444,011
2020-12-22 2020-12-18 42.619 81,113 -34,205 0.01% 3,456,930
2020-12-21 2020-12-17 43.898 115,318 -16,614 0.01% 5,062,203
2020-12-18 2020-12-16 43.898 131,932 -30,295 0.01% 5,791,520
2020-12-17 2020-12-15 42.875 162,227 -19,545 0.01% 6,955,403
2020-12-16 2020-12-14 42.977 181,772 -4,887 0.01% 7,811,985
2020-12-15 2020-12-11 42.414 186,659 -32,250 0.01% 7,916,963
2020-12-14 2020-12-10 42.005 218,909 +8,796 0.02% 9,195,216
2020-12-11 2020-12-09 41.647 210,113 -977 0.02% 8,750,492
2020-12-10 2020-12-08 42.568 211,090 -15,637 0.02% 8,985,580
2020-12-08 2020-12-04 41.186 226,727 -3,909 0.02% 9,338,009
2020-12-07 2020-12-03 41.544 230,636 -10,750 0.02% 9,581,605
2020-12-04 2020-12-02 39.600 241,386 +977 0.02% 9,558,906
2020-12-03 2020-12-01 39.958 240,409 +15,637 0.02% 9,606,317
2020-12-02 2020-11-30 39.805 224,772 -20,523 0.02% 8,946,990
2020-12-01 2020-11-27 39.651 245,295 +16,614 0.02% 9,726,253
2020-11-30 2020-11-26 39.805 228,681 -7,818 0.02% 9,102,587
2020-11-27 2020-11-25 39.702 236,499 +35,181 0.02% 9,389,580
2020-11-26 2020-11-24 40.470 201,318 +30,296 0.02% 8,147,310
2020-11-25 2020-11-23 41.135 171,022 +20,522 0.01% 7,034,985
2020-11-24 2020-11-20 42.619 150,500 -1,954 0.01% 6,414,114
2020-11-23 2020-11-19 41.954 152,454 +17,591 0.01% 6,395,991
2020-11-20 2020-11-18 42.977 134,863 +53,750 0.01% 5,795,985
2020-11-19 2020-11-17 44.665 81,113 -13,682 0.01% 3,622,929
2020-11-17 2020-11-13 42.721 94,795 -9,773 0.01% 4,049,739
2020-11-13 2020-11-11 40.214 104,568 +20,523 0.01% 4,205,102
2020-11-12 2020-11-10 42.977 84,045 +5,863 0.01% 3,611,988
2020-11-11 2020-11-09 46.302 78,182 +5,864 0.01% 3,620,016
2020-11-10 2020-11-06 46.405 72,318 -46,909 0.01% 3,355,899
2020-11-09 2020-11-05 45.688 119,227 -21,500 0.01% 5,447,299
2020-11-06 2020-11-04 41.851 140,727 +10,750 0.01% 5,889,601
2020-11-03 2020-10-30 42.363 129,977 -9,773 0.01% 5,506,200
2020-11-02 2020-10-29 43.130 139,750 -11,727 0.01% 6,027,463
2020-10-30 2020-10-28 41.902 151,477 -977 0.01% 6,347,252
2020-10-29 2020-10-27 39.907 152,454 +4,886 0.01% 6,083,991
2020-10-27 2020-10-22 39.958 147,568 +9,773 0.01% 5,896,555
2020-10-23 2020-10-21 39.907 137,795 +977 0.01% 5,498,994
2020-10-22 2020-10-20 41.186 136,818 +10,750 0.01% 5,635,004
2020-10-20 2020-10-16 40.879 126,068 +10,750 0.01% 5,153,554
2020-10-19 2020-10-15 41.084 115,318 +977 0.01% 4,737,703
2020-10-15 2020-10-12 44.102 114,341 -27,363 0.01% 5,042,715
2020-10-14 2020-10-09 42.209 141,704 +3,909 0.01% 5,981,240
2020-10-12 2020-10-08 42.107 137,795 -10,750 0.01% 5,802,143
2020-10-09 2020-10-07 42.363 148,545 -9,773 0.01% 6,292,794
2020-10-08 2020-10-06 41.544 158,318 -977 0.01% 6,577,206
2020-10-06 2020-09-30 39.549 159,295 -24,432 0.01% 6,299,945
2020-10-05 2020-09-29 39.088 183,727 +9,773 0.01% 7,181,605
2020-09-30 2020-09-28 37.809 173,954 -977 0.01% 6,577,093
2020-09-29 2020-09-25 37.707 174,931 +5,863 0.01% 6,596,133
2020-09-28 2020-09-24 38.679 169,068 +8,796 0.01% 6,539,407
2020-09-25 2020-09-23 40.112 160,272 -978 0.01% 6,428,784
2020-09-24 2020-09-22 39.754 161,250 +3,909 0.01% 6,410,264
2020-09-22 2020-09-18 41.954 157,341 -2,931 0.01% 6,601,018
2020-09-18 2020-09-16 42.414 160,272 -14,659 0.01% 6,797,784
2020-09-17 2020-09-15 42.056 174,931 -48,864 0.01% 7,356,881
2020-09-16 2020-09-14 40.675 223,795 +977 0.02% 9,102,751
2020-09-15 2020-09-11 39.395 222,818 +1,955 0.02% 8,778,011
2020-09-14 2020-09-10 37.912 220,863 +10,750 0.02% 8,373,294
2020-09-11 2020-09-09 38.065 210,113 +1,954 0.02% 7,997,993
2020-09-10 2020-09-08 39.498 208,159 +61,568 0.02% 8,221,814
2020-09-09 2020-09-07 41.851 146,591 +11,728 0.01% 6,135,017
2020-09-08 2020-09-04 43.437 134,863 +9,772 0.01% 5,858,085
2020-09-07 2020-09-03 43.795 125,091 +27,364 0.01% 5,478,416
2020-09-04 2020-09-02 45.381 97,727 +2,932 0.01% 4,434,997
2020-09-03 2020-09-01 45.535 94,795 -11,728 0.01% 4,316,488
2020-09-02 2020-08-31 42.465 106,523 +978 0.01% 4,523,521
2020-09-01 2020-08-28 45.228 105,545 -18,568 0.01% 4,773,590
2020-08-31 2020-08-27 45.791 124,113 -33,228 0.01% 5,683,233
2020-08-28 2020-08-26 42.005 157,341 +22,478 0.01% 6,609,068
2020-08-27 2020-08-25 43.949 134,863 +1,954 0.01% 5,927,085
2020-08-26 2020-08-24 44.205 132,909 -8,795 0.01% 5,875,208
2020-08-25 2020-08-21 43.642 141,704 -978 0.01% 6,184,239
2020-08-24 2020-08-20 41.902 142,682 -9,772 0.01% 5,978,720
2020-08-21 2020-08-19 43.284 152,454 -68,409 0.01% 6,598,790
2020-08-20 2020-08-18 40.572 220,863 -19,546 0.02% 8,960,893
2020-08-14 2020-08-12 38.628 240,409 +49,841 0.02% 9,286,516
2020-08-13 2020-08-11 40.163 190,568 +24,432 0.01% 7,653,759
2020-08-12 2020-08-10 41.391 166,136 -2,932 0.01% 6,876,500
2020-08-11 2020-08-07 41.544 169,068 +36,159 0.01% 7,023,807
2020-08-10 2020-08-06 43.386 132,909 +5,864 0.01% 5,766,408
2020-08-06 2020-08-04 42.926 127,045 +6,841 0.01% 5,453,492
2020-08-05 2020-08-03 42.772 120,204 -1,955 0.01% 5,141,388
2020-08-04 2020-07-31 40.368 122,159 -4,886 0.01% 4,931,257
2020-08-03 2020-07-30 39.344 127,045 -16,614 0.01% 4,998,493
2020-07-30 2020-07-28 38.884 143,659 -20,522 0.01% 5,586,008
2020-07-29 2020-07-27 35.814 164,181 +977 0.01% 5,879,983
2020-07-28 2020-07-24 36.581 163,204 +31,272 0.01% 5,970,243
2020-07-27 2020-07-23 40.726 131,932 +9,773 0.01% 5,373,019
2020-07-24 2020-07-22 39.600 122,159 +8,796 0.01% 4,837,507
2020-07-23 2020-07-21 42.005 113,363 +36,159 0.01% 4,761,783
2020-07-21 2020-07-17 38.577 77,204 +4,886 0.01% 2,978,285
2020-07-20 2020-07-16 37.861 72,318 -2,932 0.01% 2,737,999
2020-07-17 2020-07-15 44.461 75,250 +6,841 0.01% 3,345,657
2020-07-16 2020-07-14 44.870 68,409 +6,841 0.01% 3,069,502
2020-07-15 2020-07-13 48.042 61,568 -4,886 0.00% 2,957,848
2020-07-14 2020-07-10 46.558 66,454 +4,886 0.00% 3,093,981
2020-07-13 2020-07-09 47.019 61,568 -93,818 0.00% 2,894,848
2020-07-10 2020-07-08 43.847 155,386 -19,545 0.01% 6,813,149
2020-07-09 2020-07-07 39.293 174,931 -3,910 0.01% 6,873,582
2020-07-03 2020-06-30 36.888 178,841 -6,840 0.01% 6,597,167
2020-07-02 2020-06-29 37.093 185,681 -332,272 0.01% 6,887,484
2020-06-30 2020-06-26 36.735 517,953 -1,955 0.04% 19,026,984
2020-06-26 2020-06-23 33.768 519,908 -23,454 0.04% 17,556,000
2020-06-24 2020-06-22 32.488 543,362 -9,773 0.04% 17,652,984
2020-06-23 2020-06-19 30.902 553,135 -25,409 0.04% 17,093,194
2020-06-22 2020-06-18 30.391 578,544 -11,727 0.04% 17,582,393
2020-06-19 2020-06-17 29.572 590,271 -18,569 0.04% 17,455,586
2020-06-18 2020-06-16 29.061 608,840 -51,795 0.05% 17,693,211
2020-06-17 2020-06-15 27.526 660,635 -32,250 0.05% 18,184,401
2020-06-15 2020-06-11 26.758 692,885 +25,409 0.05% 18,540,353
2020-06-12 2020-06-10 26.605 667,476 -6,841 0.05% 17,758,004
2020-06-11 2020-06-09 26.247 674,317 -5,863 0.05% 17,698,507
2020-06-09 2020-06-05 26.247 680,180 +11,727 0.05% 17,852,390
2020-06-08 2020-06-04 25.837 668,453 +162,227 0.05% 17,270,997
2020-06-05 2020-06-03 26.707 506,226 -4,887 0.04% 13,519,795
2020-06-04 2020-06-02 26.707 511,113 +71,341 0.04% 13,650,312
2020-06-03 2020-06-01 26.298 439,772 +71,341 0.03% 11,565,182
2020-06-02 2020-05-29 25.733 368,431 +466 0.03% 9,480,884
2020-06-01 2020-05-28 24.809 367,965 +59,380 0.03% 9,128,692
2020-05-29 2020-05-27 25.579 308,585 +36,992 0.02% 7,893,309
2020-05-28 2020-05-26 27.634 271,593 -2,921 0.02% 7,505,088
2020-05-27 2020-05-25 26.504 274,514 +9,735 0.02% 7,275,605
2020-05-26 2020-05-22 26.452 264,779 +35,044 0.02% 7,003,993
2020-05-25 2020-05-21 29.072 229,735 +2,920 0.02% 6,678,801
2020-05-22 2020-05-20 30.459 226,815 -1,946 0.02% 6,908,462
2020-05-21 2020-05-19 30.304 228,761 -11,682 0.02% 6,932,485
2020-05-19 2020-05-15 29.434 240,443 -9,810 0.02% 7,077,152
2020-05-18 2020-05-14 28.197 250,253 +2,910 0.02% 7,056,298
2020-05-15 2020-05-13 28.609 247,343 +2,910 0.02% 7,076,246
2020-05-14 2020-05-12 29.692 244,433 -4,850 0.02% 7,257,593
2020-05-13 2020-05-11 28.351 249,283 +9,700 0.02% 7,067,497
2020-05-12 2020-05-08 29.073 239,583 -2,910 0.02% 6,965,389
2020-05-11 2020-05-07 28.970 242,493 -11,640 0.02% 7,024,992
2020-05-08 2020-05-06 28.970 254,133 -32,979 0.02% 7,362,201
2020-05-06 2020-05-04 26.805 287,112 +8,730 0.02% 7,695,999
2020-05-05 2020-04-29 27.784 278,382 -9,700 0.02% 7,734,642
2020-04-29 2020-04-27 27.217 288,082 +9,700 0.02% 7,840,799
2020-04-28 2020-04-24 26.960 278,382 +12,609 0.02% 7,505,042
2020-04-27 2020-04-23 28.918 265,773 -3,880 0.02% 7,685,710
2020-04-24 2020-04-22 28.661 269,653 -10,669 0.02% 7,728,413
2020-04-23 2020-04-21 27.887 280,322 +1,940 0.02% 7,817,443
2020-04-22 2020-04-20 28.815 278,382 -5,820 0.02% 8,021,642
2020-04-21 2020-04-17 27.269 284,202 -5,820 0.02% 7,749,846
2020-04-20 2020-04-16 27.320 290,022 -39,769 0.02% 7,923,501
2020-04-17 2020-04-15 25.877 329,791 -16,489 0.02% 8,534,003
2020-04-15 2020-04-09 25.258 346,280 +9,699 0.03% 8,746,490
2020-04-09 2020-04-07 25.929 336,581 -4,850 0.03% 8,727,058
2020-04-08 2020-04-06 25.516 341,431 -1,939 0.03% 8,712,012
2020-04-07 2020-04-03 24.124 343,370 +21,339 0.03% 8,283,588
2020-04-03 2020-04-01 25.413 322,031 -8,730 0.02% 8,183,798
2020-03-31 2020-03-27 25.825 330,761 -5,820 0.02% 8,542,054
2020-03-30 2020-03-26 25.258 336,581 -2,910 0.03% 8,501,508
2020-03-27 2020-03-25 24.949 339,491 +13,580 0.03% 8,470,010
2020-03-24 2020-03-20 22.372 325,911 -3,880 0.02% 7,291,201
2020-03-20 2020-03-18 20.722 329,791 +3,880 0.02% 6,834,003
2020-03-18 2020-03-16 21.599 325,911 +1,940 0.02% 7,039,201
2020-03-17 2020-03-13 23.815 323,971 -2,910 0.02% 7,715,399
2020-03-16 2020-03-12 23.867 326,881 +1,940 0.02% 7,801,551
2020-03-13 2020-03-11 25.207 324,941 +2,910 0.02% 8,190,750
2020-03-12 2020-03-10 25.980 322,031 +95,057 0.02% 8,366,398
2020-03-11 2020-03-09 25.413 226,974 +11,640 0.02% 5,768,107
2020-03-10 2020-03-06 27.733 215,334 +1,940 0.02% 5,971,799
2020-03-09 2020-03-05 28.197 213,394 +2,910 0.02% 6,016,997
2020-03-06 2020-03-04 28.197 210,484 +20,369 0.02% 5,934,945
2020-03-05 2020-03-03 29.176 190,115 -37,829 0.01% 5,546,808
2020-03-04 2020-03-02 27.269 227,944 -6,789 0.02% 6,215,759
2020-03-03 2020-02-28 25.980 234,733 +3,879 0.02% 6,098,387
2020-03-02 2020-02-27 27.320 230,854 -3,879 0.02% 6,307,011
2020-02-28 2020-02-26 26.702 234,733 +9,699 0.02% 6,267,787
2020-02-26 2020-02-24 27.681 225,034 +4,850 0.02% 6,229,206
2020-02-25 2020-02-21 27.681 220,184 -3,880 0.02% 6,094,953
2020-02-24 2020-02-20 27.836 224,064 +17,460 0.02% 6,237,006
2020-02-21 2020-02-19 28.661 206,604 +970 0.02% 5,921,392
2020-02-20 2020-02-18 28.557 205,634 -20,370 0.02% 5,872,391
2020-02-19 2020-02-17 27.269 226,004 +14,550 0.02% 6,162,857
2020-02-18 2020-02-14 27.320 211,454 +5,820 0.02% 5,776,996
2020-02-17 2020-02-13 27.630 205,634 +27,159 0.02% 5,681,592
2020-02-14 2020-02-12 28.557 178,475 +8,730 0.01% 5,096,798
2020-02-13 2020-02-11 27.630 169,745 +16,489 0.01% 4,689,992
2020-02-12 2020-02-10 29.176 153,256 +1,940 0.01% 4,471,407
2020-02-11 2020-02-07 29.898 151,316 -37,829 0.01% 4,524,006
2020-02-10 2020-02-06 27.217 189,145 +6,790 0.01% 5,148,006
2020-02-07 2020-02-05 26.650 182,355 -970 0.01% 4,859,801
2020-02-06 2020-02-04 27.733 183,325 -17,459 0.01% 5,084,102
2020-02-04 2020-01-31 24.588 200,784 -1,940 0.02% 4,936,939
2020-02-03 2020-01-30 23.918 202,724 -3,880 0.02% 4,848,791
2020-01-30 2020-01-24 25.825 206,604 -970 0.02% 5,335,643
2020-01-29 2020-01-22 25.929 207,574 +3,880 0.02% 5,382,093
2020-01-23 2020-01-21 25.671 203,694 +11,639 0.02% 5,228,991
2020-01-21 2020-01-17 26.960 192,055 -37,829 0.01% 5,177,709
2020-01-20 2020-01-16 26.083 229,884 -1,940 0.02% 5,996,110
2020-01-17 2020-01-15 24.846 231,824 -17,459 0.02% 5,759,910
2020-01-16 2020-01-14 22.372 249,283 -10,670 0.02% 5,576,898
2020-01-15 2020-01-13 22.114 259,953 -9,700 0.02% 5,748,604
2020-01-14 2020-01-10 21.186 269,653 -20,369 0.02% 5,712,910
2020-01-13 2020-01-09 20.980 290,022 +3,880 0.02% 6,084,651
2020-01-10 2020-01-08 20.021 286,142 -1,940 0.02% 5,728,898
2020-01-09 2020-01-07 20.289 288,082 -2,910 0.02% 5,844,960
2020-01-08 2020-01-06 20.186 290,992 +9,700 0.02% 5,874,001
2020-01-07 2020-01-03 20.825 281,292 -970 0.02% 5,857,996
2020-01-06 2020-01-02 21.032 282,262 +1,940 0.02% 5,936,396
2020-01-03 2019-12-31 20.825 280,322 -3,880 0.02% 5,837,795
2020-01-02 2019-12-27 20.475 284,202 -26,189 0.02% 5,818,977
2019-12-30 2019-12-24 19.794 310,391 -23,280 0.02% 6,143,992
2019-12-27 2019-12-20 18.784 333,671 +19,400 0.03% 6,267,685
2019-12-23 2019-12-19 18.619 314,271 +15,519 0.02% 5,851,434
2019-12-20 2019-12-18 19.217 298,752 -970 0.02% 5,741,125
2019-12-19 2019-12-17 20.186 299,722 -15,519 0.02% 6,050,226
2019-12-17 2019-12-13 19.897 315,241 -970 0.02% 6,272,495
2019-12-16 2019-12-12 20.186 316,211 +3,880 0.02% 6,383,075
2019-12-13 2019-12-11 19.464 312,331 +10,669 0.02% 6,079,353
2019-12-12 2019-12-10 19.609 301,662 -26,189 0.02% 5,915,227
2019-12-11 2019-12-09 19.382 327,851 -25,219 0.02% 6,354,402
2019-12-10 2019-12-06 18.743 353,070 -970 0.03% 6,617,516
2019-12-06 2019-12-04 18.145 354,040 -4,850 0.03% 6,423,996
2019-12-04 2019-12-02 17.980 358,890 +970 0.03% 6,452,799
2019-12-03 2019-11-29 17.856 357,920 +3,880 0.03% 6,391,078
2019-11-29 2019-11-27 18.083 354,040 -2,910 0.03% 6,402,096
2019-11-28 2019-11-26 18.227 356,950 +7,760 0.03% 6,506,238
2019-11-27 2019-11-25 18.207 349,190 +19,399 0.03% 6,357,594
2019-11-26 2019-11-22 18.413 329,791 +23,279 0.02% 6,072,402
2019-11-25 2019-11-21 18.805 306,512 -19,399 0.02% 5,763,849
2019-11-22 2019-11-20 18.908 325,911 +1,940 0.02% 6,162,240
2019-11-21 2019-11-19 19.031 323,971 -10,670 0.02% 6,165,639
2019-11-20 2019-11-18 18.351 334,641 +57,229 0.03% 6,141,005
2019-11-19 2019-11-15 19.547 277,412 -5,820 0.02% 5,422,554
2019-11-15 2019-11-13 19.052 283,232 +7,760 0.02% 5,396,157
2019-11-14 2019-11-12 19.568 275,472 +2,910 0.02% 5,390,313
2019-11-13 2019-11-11 19.753 272,562 -9,700 0.02% 5,383,951
2019-11-12 2019-11-08 19.753 282,262 +970 0.02% 5,575,556
2019-11-06 2019-11-04 20.671 281,292 -17,460 0.02% 5,814,496
2019-11-05 2019-11-01 19.485 298,752 -7,760 0.02% 5,821,205
2019-11-01 2019-10-30 18.578 306,512 +9,700 0.02% 5,694,329
2019-10-31 2019-10-29 18.392 296,812 +7,760 0.02% 5,459,044
2019-10-30 2019-10-28 19.382 289,052 -7,760 0.02% 5,602,400
2019-10-28 2019-10-24 19.073 296,812 +7,760 0.02% 5,661,004
2019-10-21 2019-10-17 19.196 289,052 +4,850 0.02% 5,548,760
2019-10-18 2019-10-16 19.629 284,202 -6,790 0.02% 5,578,717
2019-10-15 2019-10-11 19.217 290,992 -7,760 0.02% 5,592,001
2019-10-14 2019-10-10 18.702 298,752 -18,429 0.02% 5,587,125
2019-10-11 2019-10-09 17.691 317,181 +12,609 0.02% 5,611,316
2019-10-10 2019-10-08 17.856 304,572 -3,879 0.02% 5,438,488
2019-10-09 2019-10-04 17.753 308,451 -10,670 0.02% 5,475,952
2019-10-03 2019-09-30 17.155 319,121 +15,519 0.02% 5,474,557
2019-10-02 2019-09-27 18.516 303,602 -6,789 0.02% 5,621,488
2019-09-30 2019-09-26 18.165 310,391 +9,699 0.02% 5,638,393
2019-09-26 2019-09-24 18.640 300,692 +2,910 0.02% 5,604,806
2019-09-24 2019-09-20 19.155 297,782 +1,940 0.02% 5,704,065
2019-09-23 2019-09-19 19.464 295,842 -15,519 0.02% 5,758,404
2019-09-20 2019-09-18 18.970 311,361 -17,460 0.02% 5,906,393
2019-09-18 2019-09-16 18.702 328,821 -15,519 0.02% 6,149,462
2019-09-17 2019-09-13 17.732 344,340 +4,849 0.03% 6,105,992
2019-09-13 2019-09-11 17.506 339,491 -5,819 0.03% 5,943,007
2019-09-11 2019-09-09 17.856 345,310 -15,520 0.03% 6,165,912
2019-09-10 2019-09-06 17.691 360,830 -13,580 0.03% 6,383,520
2019-09-09 2019-09-05 17.526 374,410 -7,759 0.03% 6,562,006
2019-09-06 2019-09-04 16.928 382,169 -19,400 0.03% 6,469,473
2019-09-05 2019-09-03 17.011 401,569 -32,009 0.03% 6,831,002
2019-09-04 2019-09-02 15.052 433,578 -13,580 0.03% 6,526,200
2019-09-03 2019-08-30 14.908 447,158 -12,609 0.03% 6,666,066
2019-08-30 2019-08-28 14.454 459,767 -2,910 0.03% 6,645,476
2019-08-29 2019-08-27 14.392 462,677 -3,880 0.03% 6,658,917
2019-08-28 2019-08-26 13.815 466,557 +6,790 0.04% 6,445,399
2019-08-27 2019-08-23 14.516 459,767 +2,910 0.03% 6,673,916
2019-08-26 2019-08-22 14.433 456,857 +21,339 0.03% 6,593,995
2019-08-23 2019-08-21 14.949 435,518 +38,799 0.03% 6,510,501
2019-08-22 2019-08-20 15.691 396,719 +2,910 0.03% 6,224,980
2019-08-21 2019-08-19 16.289 393,809 -9,700 0.03% 6,414,798
2019-08-20 2019-08-16 15.464 403,509 -4,850 0.03% 6,240,003
2019-08-19 2019-08-15 15.299 408,359 +970 0.03% 6,247,645
2019-08-16 2019-08-14 14.949 407,389 +2,910 0.03% 6,090,004
2019-08-15 2019-08-13 14.805 404,479 +4,850 0.03% 5,988,123
2019-08-13 2019-08-09 15.774 399,629 +6,790 0.03% 6,303,601
2019-08-12 2019-08-08 15.897 392,839 -970 0.03% 6,245,098
2019-08-09 2019-08-07 15.588 393,809 +9,700 0.03% 6,138,719
2019-08-08 2019-08-06 15.835 384,109 +11,639 0.03% 6,082,554
2019-08-07 2019-08-05 15.567 372,470 +3,880 0.03% 5,798,405
2019-08-06 2019-08-02 16.619 368,590 +2,910 0.03% 6,125,603
2019-08-02 2019-07-31 17.609 365,680 +15,520 0.03% 6,439,162
2019-08-01 2019-07-30 17.815 350,160 -5,820 0.03% 6,238,075
2019-07-31 2019-07-29 17.526 355,980 +5,820 0.03% 6,238,998
2019-07-29 2019-07-25 18.434 350,160 -9,700 0.03% 6,454,674
2019-07-26 2019-07-24 18.042 359,860 -25,219 0.03% 6,492,499
2019-07-25 2019-07-23 17.423 385,079 +4,850 0.03% 6,709,294
2019-07-24 2019-07-22 17.691 380,229 -59,169 0.03% 6,726,712
2019-07-22 2019-07-18 15.959 439,398 +26,189 0.03% 7,012,443
2019-07-19 2019-07-17 16.557 413,209 +18,430 0.03% 6,841,567
2019-07-15 2019-07-11 16.908 394,779 -970 0.03% 6,674,799
2019-07-12 2019-07-10 17.114 395,749 +4,850 0.03% 6,772,799
2019-07-09 2019-07-05 17.567 390,899 +5,820 0.03% 6,867,117
2019-07-08 2019-07-04 17.567 385,079 +4,850 0.03% 6,764,874
2019-07-05 2019-07-03 17.836 380,229 +18,429 0.03% 6,781,592
2019-07-04 2019-07-02 18.413 361,800 +1,940 0.03% 6,661,780
2019-07-03 2019-06-28 17.423 359,860 +33,949 0.03% 6,269,899
2019-07-02 2019-06-27 18.330 325,911 +9,700 0.02% 5,974,080
2019-06-28 2019-06-26 18.372 316,211 +1,940 0.02% 5,809,316
2019-06-27 2019-06-25 18.495 314,271 -18,430 0.02% 5,812,555
2019-06-26 2019-06-24 18.660 332,701 -6,790 0.02% 6,208,304
2019-06-25 2019-06-21 18.042 339,491 -13,579 0.03% 6,125,007
2019-06-24 2019-06-20 18.495 353,070 -6,790 0.03% 6,530,156
2019-06-21 2019-06-19 17.753 359,860 +8,730 0.03% 6,388,619
2019-06-20 2019-06-18 17.423 351,130 +10,669 0.03% 6,117,795
2019-06-19 2019-06-17 17.238 340,461 +18,430 0.03% 5,868,727
2019-06-18 2019-06-14 17.897 322,031 +23,279 0.02% 5,763,519
2019-06-17 2019-06-13 18.702 298,752 +27,160 0.02% 5,587,125
2019-06-13 2019-06-11 20.825 271,592 +10,669 0.02% 5,655,990
2019-06-10 2019-06-05 20.557 260,923 +3,880 0.02% 5,363,865
2019-06-06 2019-06-04 20.671 257,043 -1,940 0.02% 5,313,252
2019-06-04 2019-05-31 22.269 258,983 -14,549 0.02% 5,767,204
2019-05-31 2019-05-29 20.928 273,532 -12,610 0.02% 5,724,591
2019-05-30 2019-05-28 20.166 286,142 -11,640 0.02% 5,770,198
2019-05-29 2019-05-27 18.681 297,782 +5,820 0.02% 5,562,845
2019-05-27 2019-05-23 18.660 291,962 -2,910 0.02% 5,448,102
2019-05-24 2019-05-22 19.382 294,872 -1,940 0.02% 5,715,203
2019-05-23 2019-05-21 18.516 296,812 -4,850 0.02% 5,495,764
2019-05-22 2019-05-20 17.959 301,662 -1,940 0.02% 5,417,626
2019-05-21 2019-05-17 18.619 303,602 +9,700 0.02% 5,652,788
2019-05-20 2019-05-16 19.135 293,902 +3,880 0.02% 5,623,683
2019-05-17 2019-05-15 19.939 290,022 -10,670 0.02% 5,782,661
2019-05-10 2019-05-08 18.887 300,692 +2,910 0.02% 5,679,206
2019-05-09 2019-05-07 19.629 297,782 -4,850 0.02% 5,845,285
2019-05-08 2019-05-06 19.506 302,632 +9,700 0.02% 5,903,047
2019-05-07 2019-05-03 21.186 292,932 +4,850 0.02% 6,206,102
2019-05-03 2019-04-30 20.671 288,082 -4,850 0.02% 5,954,850
2019-05-02 2019-04-29 20.671 292,932 -4,850 0.02% 6,055,102
2019-04-30 2019-04-26 20.207 297,782 -3,880 0.02% 6,017,205
2019-04-29 2019-04-25 19.568 301,662 +14,550 0.02% 5,902,787
2019-04-17 2019-04-15 21.753 287,112 +970 0.02% 6,245,599
2019-04-16 2019-04-12 21.547 286,142 -9,700 0.02% 6,165,498
2019-04-15 2019-04-11 21.650 295,842 +970 0.02% 6,405,004
2019-04-11 2019-04-09 22.526 294,872 +970 0.02% 6,642,404
2019-04-10 2019-04-08 22.320 293,902 -4,850 0.02% 6,559,953
2019-04-09 2019-04-04 22.217 298,752 -8,729 0.02% 6,637,406
2019-04-08 2019-04-03 21.959 307,481 +1,939 0.02% 6,752,089
2019-04-04 2019-04-02 21.702 305,542 -15,519 0.02% 6,630,760
2019-04-03 2019-04-01 20.351 321,061 +7,760 0.02% 6,533,938
2019-04-02 2019-03-29 20.578 313,301 -9,700 0.02% 6,447,073
2019-04-01 2019-03-28 20.413 323,001 +970 0.02% 6,593,399
2019-03-29 2019-03-27 20.413 322,031 -38,799 0.02% 6,573,598
2019-03-27 2019-03-25 18.042 360,830 +5,820 0.03% 6,510,000
2019-03-26 2019-03-22 18.867 355,010 -970 0.03% 6,697,797
2019-03-25 2019-03-21 18.557 355,980 +3,880 0.03% 6,605,997
2019-03-20 2019-03-18 18.516 352,100 +1,940 0.03% 6,519,475
2019-03-14 2019-03-12 18.392 350,160 +2,910 0.03% 6,440,234
2019-03-13 2019-03-11 18.578 347,250 -9,700 0.03% 6,451,153
2019-03-12 2019-03-08 17.155 356,950 -8,730 0.03% 6,123,518
2019-03-11 2019-03-07 17.774 365,680 -108,637 0.03% 6,499,482
2019-03-08 2019-03-06 18.434 474,317 -4,850 0.04% 8,743,323
2019-03-07 2019-03-05 18.434 479,167 -5,820 0.04% 8,832,725
2019-03-06 2019-03-04 17.732 484,987 -11,639 0.04% 8,600,008
2019-03-04 2019-02-28 15.732 496,626 -4,850 0.04% 7,813,116
2019-03-01 2019-02-27 15.877 501,476 +4,850 0.04% 7,961,798
2019-02-27 2019-02-25 16.681 496,626 +4,850 0.04% 8,284,156
2019-02-25 2019-02-21 16.083 491,776 -14,550 0.04% 7,909,194
2019-02-22 2019-02-20 15.815 506,326 -3,880 0.04% 8,007,480
2019-02-21 2019-02-19 15.093 510,206 +5,820 0.04% 7,700,642
2019-02-15 2019-02-13 16.124 504,386 +4,850 0.04% 8,132,800
2019-02-14 2019-02-12 16.351 499,536 -1,940 0.04% 8,167,897
2019-02-12 2019-02-08 15.547 501,476 +970 0.04% 7,796,358
2019-02-11 2019-02-04 15.547 500,506 -4,850 0.04% 7,781,278
2019-01-30 2019-01-28 14.969 505,356 +2,910 0.04% 7,564,920
2019-01-29 2019-01-25 15.093 502,446 +1,940 0.04% 7,583,519
2019-01-25 2019-01-23 14.722 500,506 -9,700 0.04% 7,368,478
2019-01-24 2019-01-22 14.887 510,206 -19,399 0.04% 7,595,442
2019-01-23 2019-01-21 14.949 529,605 -3,880 0.04% 7,916,995
2019-01-22 2019-01-18 15.485 533,485 -19,400 0.04% 8,260,997
2019-01-21 2019-01-17 15.093 552,885 -3,880 0.04% 8,344,805
2019-01-17 2019-01-15 14.372 556,765 -970 0.04% 8,001,566
2019-01-15 2019-01-11 13.567 557,735 -970 0.04% 7,567,006
2019-01-14 2019-01-10 13.402 558,705 -11,639 0.04% 7,488,006
2019-01-11 2019-01-09 12.887 570,344 -4,850 0.04% 7,349,997
2019-01-10 2019-01-08 12.495 575,194 -92,148 0.04% 7,187,159
2019-01-08 2019-01-04 11.732 667,342 -42,678 0.05% 7,829,446
2019-01-02 2018-12-27 11.196 710,020 +42,678 0.05% 7,949,516
2018-12-28 2018-12-24 11.402 667,342 -2,909 0.05% 7,609,286
2018-12-21 2018-12-19 11.732 670,251 -2,910 0.05% 7,863,575
2018-12-20 2018-12-18 11.774 673,161 +52,378 0.05% 7,925,476
2018-12-19 2018-12-17 12.413 620,783 +14,550 0.05% 7,705,602
2018-12-18 2018-12-14 12.701 606,233 +75,658 0.05% 7,699,997
2018-12-17 2018-12-13 13.299 530,575 +4,850 0.04% 7,056,296
2018-12-13 2018-12-11 13.073 525,725 +1,940 0.04% 6,872,554
2018-12-10 2018-12-06 13.176 523,785 +969 0.04% 6,901,194
2018-12-07 2018-12-05 13.918 522,816 -9,699 0.04% 7,276,507
2018-12-05 2018-12-03 13.815 532,515 +17,459 0.04% 7,356,597
2018-12-03 2018-11-29 13.444 515,056 -11,639 0.04% 6,924,244
2018-11-30 2018-11-28 13.341 526,695 -4,850 0.04% 7,026,414
2018-11-29 2018-11-27 12.908 531,545 +21,339 0.04% 6,860,956
2018-11-23 2018-11-21 13.299 510,206 -970 0.04% 6,785,402
2018-11-21 2018-11-19 13.237 511,176 +1,940 0.04% 6,766,682
2018-11-20 2018-11-16 13.567 509,236 -5,820 0.04% 6,909,001
2018-11-19 2018-11-15 13.217 515,056 -38,799 0.04% 6,807,424
2018-11-16 2018-11-14 12.516 553,855 +4,850 0.04% 6,931,944
2018-11-15 2018-11-13 12.371 549,005 -4,850 0.04% 6,792,003
2018-11-13 2018-11-09 12.124 553,855 +4,850 0.04% 6,714,964
2018-11-12 2018-11-08 12.248 549,005 -1,940 0.04% 6,724,083
2018-11-09 2018-11-07 12.351 550,945 +26,190 0.04% 6,804,643
2018-11-08 2018-11-06 12.475 524,755 +4,849 0.04% 6,546,094
2018-11-06 2018-11-02 13.258 519,906 -11,639 0.04% 6,892,965
2018-11-05 2018-11-01 12.310 531,545 +3,880 0.04% 6,543,117
2018-10-31 2018-10-29 10.722 527,665 -1,940 0.04% 5,657,596
2018-10-30 2018-10-26 11.031 529,605 +33,949 0.04% 5,842,196
2018-10-29 2018-10-25 11.341 495,656 -970 0.04% 5,620,997
2018-10-24 2018-10-22 12.475 496,626 +2,910 0.04% 6,195,197
2018-10-23 2018-10-19 11.691 493,716 +5,820 0.04% 5,772,056
2018-10-22 2018-10-18 11.650 487,896 +6,789 0.04% 5,683,894
2018-10-18 2018-10-15 12.371 481,107 +19,400 0.04% 5,952,004
2018-10-16 2018-10-12 13.052 461,707 -9,700 0.03% 6,026,157
2018-10-15 2018-10-11 12.454 471,407 +14,550 0.04% 5,870,881
2018-10-12 2018-10-10 13.402 456,857 +970 0.03% 6,122,995
2018-10-11 2018-10-09 13.774 455,887 +3,880 0.03% 6,279,195
2018-10-10 2018-10-08 13.856 452,007 +969 0.03% 6,263,033
2018-10-05 2018-10-03 15.320 451,038 +1,940 0.03% 6,909,908
2018-10-03 2018-09-28 15.382 449,098 -13,579 0.03% 6,907,967
2018-10-02 2018-09-27 14.722 462,677 +1,940 0.03% 6,811,557
2018-09-28 2018-09-26 14.908 460,737 -3,880 0.03% 6,868,496
2018-09-27 2018-09-24 14.640 464,617 +1,940 0.03% 6,801,798
2018-09-26 2018-09-21 15.114 462,677 -970 0.03% 6,992,817
2018-09-21 2018-09-19 15.155 463,647 +3,880 0.03% 7,026,598
2018-09-20 2018-09-18 15.114 459,767 -22,310 0.03% 6,948,836
2018-09-19 2018-09-17 14.372 482,077 +9,700 0.04% 6,928,185
2018-09-18 2018-09-14 14.227 472,377 -5,820 0.04% 6,720,601
2018-09-14 2018-09-12 13.588 478,197 -4,850 0.04% 6,497,743
2018-09-11 2018-09-07 14.186 483,047 +970 0.04% 6,852,485
2018-09-10 2018-09-06 14.248 482,077 +970 0.04% 6,868,545
2018-09-07 2018-09-05 14.475 481,107 +970 0.04% 6,963,845
2018-09-06 2018-09-04 14.949 480,137 -5,820 0.04% 7,177,504
2018-09-05 2018-09-03 14.186 485,957 +6,790 0.04% 6,893,767
2018-09-04 2018-08-31 14.701 479,167 +3,880 0.04% 7,044,444
2018-09-03 2018-08-30 15.011 475,287 +10,670 0.04% 7,134,402
2018-08-31 2018-08-29 15.279 464,617 +5,820 0.03% 7,098,778
2018-08-28 2018-08-24 15.114 458,797 -82,448 0.03% 6,934,176
2018-08-27 2018-08-23 15.629 541,245 +89,238 0.04% 8,459,280
2018-08-24 2018-08-22 16.042 452,007 -12,610 0.03% 7,250,952
2018-08-23 2018-08-21 14.887 464,617 -4,850 0.03% 6,916,758
2018-08-20 2018-08-16 13.815 469,467 -5,820 0.04% 6,485,600
2018-08-17 2018-08-15 13.485 475,287 +4,850 0.04% 6,409,202
2018-08-16 2018-08-14 13.588 470,437 +84,388 0.04% 6,392,300
2018-08-15 2018-08-13 16.743 386,049 +970 0.03% 6,463,515
2018-08-14 2018-08-10 17.464 385,079 +970 0.03% 6,725,174
2018-08-10 2018-08-08 16.866 384,109 +2,910 0.03% 6,478,554
2018-08-09 2018-08-07 16.990 381,199 +9,699 0.03% 6,476,632
2018-08-08 2018-08-06 17.320 371,500 -12,609 0.03% 6,434,405
2018-08-07 2018-08-03 16.186 384,109 +23,279 0.03% 6,217,194
2018-08-06 2018-08-02 17.774 360,830 +15,520 0.03% 6,413,280
2018-08-03 2018-08-01 19.073 345,310 +970 0.03% 6,585,992
2018-08-02 2018-07-31 19.588 344,340 +8,729 0.03% 6,744,991
2018-08-01 2018-07-30 20.537 335,611 +11,640 0.03% 6,892,326
2018-07-31 2018-07-27 21.392 323,971 -4,850 0.02% 6,930,499
2018-07-30 2018-07-26 20.928 328,821 +5,820 0.02% 6,881,702
2018-07-27 2018-07-25 21.547 323,001 +1,940 0.02% 6,959,699
2018-07-16 2018-07-12 22.372 321,061 -77,598 0.02% 7,182,698
2018-07-13 2018-07-11 21.392 398,659 +29,099 0.03% 8,528,251
2018-07-11 2018-07-09 21.959 369,560 +1,940 0.03% 8,115,305
2018-07-09 2018-07-05 21.238 367,620 +1,940 0.03% 7,807,404
2018-07-06 2018-07-04 22.217 365,680 +19,400 0.03% 8,124,353
2018-07-03 2018-06-28 22.526 346,280 +4,849 0.03% 7,800,441
2018-06-28 2018-06-26 23.970 341,431 +2,910 0.03% 8,184,011
2018-06-27 2018-06-25 25.001 338,521 -9,699 0.03% 8,463,259
2018-06-21 2018-06-19 24.898 348,220 -2,910 0.03% 8,669,841
2018-06-12 2018-06-08 26.392 351,130 +3,880 0.03% 9,267,193
2018-06-11 2018-06-07 26.960 347,250 -27,160 0.03% 9,361,690
2018-06-08 2018-06-06 26.650 374,410 -21,339 0.03% 9,978,110
2018-06-06 2018-06-04 25.465 395,749 +10,670 0.03% 10,077,599
2018-06-05 2018-06-01 25.825 385,079 -1,940 0.03% 9,944,841
2018-06-04 2018-05-31 25.516 387,019 -5,820 0.03% 9,875,243
2018-06-01 2018-05-30 24.537 392,839 -81,478 0.03% 9,638,997
2018-05-30 2018-05-28 24.227 474,317 -77,598 0.04% 11,491,503
2018-05-29 2018-05-25 23.981 551,915 +58,199 0.04% 13,235,246
2018-05-28 2018-05-24 24.602 493,716 -99,018 0.04% 12,146,457
2018-05-25 2018-05-23 23.929 592,734 -2,896 0.04% 14,183,409
2018-05-24 2018-05-21 24.188 595,630 +6,758 0.04% 14,406,957
2018-05-23 2018-05-18 24.343 588,872 +19,307 0.04% 14,334,996
2018-05-21 2018-05-17 24.291 569,565 +45,372 0.04% 13,835,503
2018-05-18 2018-05-16 24.809 524,193 +42,476 0.04% 13,004,856
2018-05-17 2018-05-15 25.275 481,717 +38,615 0.04% 12,175,607
2018-05-16 2018-05-14 26.052 443,102 +20,272 0.03% 11,543,846
2018-05-15 2018-05-11 26.208 422,830 +86,883 0.03% 11,081,413
2018-05-14 2018-05-10 26.104 335,947 -9,653 0.03% 8,769,607
2018-05-11 2018-05-09 25.845 345,600 -24,134 0.03% 8,932,090
2018-05-10 2018-05-08 25.638 369,734 -4,827 0.03% 9,479,238
2018-05-08 2018-05-04 25.016 374,561 +4,827 0.03% 9,370,192
2018-05-07 2018-05-03 25.638 369,734 +965 0.03% 9,479,238
2018-05-03 2018-04-30 24.447 368,769 +965 0.03% 9,015,197
2018-04-30 2018-04-26 23.825 367,804 +9,654 0.03% 8,763,006
2018-04-25 2018-04-23 24.809 358,150 +1,931 0.03% 8,885,447
2018-04-20 2018-04-18 25.483 356,219 +965 0.03% 9,077,390
2018-04-18 2018-04-16 25.793 355,254 -3,861 0.03% 9,163,199
2018-04-17 2018-04-13 25.742 359,115 +16,411 0.03% 9,244,188
2018-04-16 2018-04-12 25.897 342,704 +9,653 0.03% 8,874,993
2018-04-13 2018-04-11 26.518 333,051 +2,896 0.03% 8,832,009
2018-04-12 2018-04-10 26.881 330,155 +1,931 0.02% 8,874,912
2018-04-11 2018-04-09 26.104 328,224 -965 0.02% 8,568,005
2018-04-10 2018-04-06 25.068 329,189 -15,446 0.02% 8,252,195
2018-04-09 2018-04-04 24.913 344,635 -7,723 0.03% 8,585,850
2018-04-06 2018-04-03 25.793 352,358 -1,931 0.03% 9,088,502
2018-04-04 2018-03-29 25.793 354,289 +6,758 0.03% 9,138,309
2018-04-03 2018-03-28 25.897 347,531 +3,861 0.03% 8,999,997
2018-03-29 2018-03-27 27.762 343,670 +3,862 0.03% 9,540,810
2018-03-28 2018-03-26 27.140 339,808 +9,653 0.03% 9,222,395
2018-03-26 2018-03-22 27.554 330,155 +13,516 0.02% 9,097,212
2018-03-23 2018-03-21 30.662 316,639 +5,792 0.02% 9,708,786
2018-03-22 2018-03-20 30.351 310,847 -2,896 0.02% 9,434,592
2018-03-21 2018-03-19 30.196 313,743 -8,689 0.02% 9,473,739
2018-03-19 2018-03-15 30.248 322,432 +10,619 0.02% 9,752,811
2018-03-16 2018-03-14 30.662 311,813 -33,787 0.02% 9,560,811
2018-03-15 2018-03-13 29.367 345,600 -3,862 0.03% 10,149,289
2018-03-14 2018-03-12 29.160 349,462 -1,931 0.03% 10,190,305
2018-03-13 2018-03-09 28.279 351,393 +3,862 0.03% 9,937,212
2018-03-12 2018-03-08 28.953 347,531 -6,758 0.03% 10,061,997
2018-03-09 2018-03-07 28.538 354,289 -965 0.03% 10,110,860
2018-03-07 2018-03-05 27.762 355,254 +2,896 0.03% 9,862,399
2018-03-06 2018-03-02 28.538 352,358 -23,169 0.03% 10,055,752
2018-03-05 2018-03-01 28.383 375,527 -11,584 0.03% 10,658,609
2018-02-28 2018-02-26 27.036 387,111 -16,411 0.03% 10,466,099
2018-02-26 2018-02-22 26.415 403,522 +4,827 0.03% 10,658,994
2018-02-21 2018-02-15 26.208 398,695 +1,930 0.03% 10,448,889
2018-02-20 2018-02-13 25.016 396,765 -965 0.03% 9,925,658
2018-02-09 2018-02-07 25.172 397,730 +2,896 0.03% 10,011,599
2018-02-08 2018-02-06 25.120 394,834 +29,926 0.03% 9,918,251
2018-02-07 2018-02-05 27.451 364,908 +9,654 0.03% 10,017,009
2018-02-06 2018-02-02 28.435 355,254 -15,446 0.03% 10,101,599
2018-02-02 2018-01-31 27.710 370,700 +4,827 0.03% 10,272,004
2018-02-01 2018-01-30 27.865 365,873 -7,723 0.03% 10,195,099
2018-01-31 2018-01-29 28.642 373,596 -2,896 0.03% 10,700,552
2018-01-30 2018-01-26 28.953 376,492 -11,584 0.03% 10,900,499
2018-01-29 2018-01-25 28.797 388,076 +12,549 0.03% 11,175,588
2018-01-26 2018-01-24 28.642 375,527 +4,827 0.03% 10,755,859
2018-01-24 2018-01-22 29.315 370,700 -965 0.03% 10,867,204
2018-01-23 2018-01-19 29.005 371,665 -9,654 0.03% 10,779,994
2018-01-22 2018-01-18 28.694 381,319 -4,827 0.03% 10,941,504
2018-01-18 2018-01-16 27.969 386,146 +3,862 0.03% 10,800,009
2018-01-17 2018-01-15 26.726 382,284 -5,792 0.03% 10,216,794
2018-01-16 2018-01-12 28.021 388,076 +20,272 0.03% 10,874,089
2018-01-12 2018-01-10 28.383 367,804 +2,896 0.03% 10,439,407
2018-01-11 2018-01-09 28.797 364,908 +7,723 0.03% 10,508,410
2018-01-10 2018-01-08 29.005 357,185 -48,268 0.03% 10,360,007
2018-01-09 2018-01-05 28.331 405,453 +4,827 0.03% 11,487,001
2018-01-08 2018-01-04 28.487 400,626 -2,896 0.03% 11,412,496
2018-01-05 2018-01-03 27.140 403,522 +18,342 0.03% 10,951,594
2018-01-04 2018-01-02 26.518 385,180 -8,689 0.03% 10,214,392
2018-01-03 2017-12-29 26.933 393,869 -14,480 0.03% 10,608,011
2018-01-02 2017-12-28 24.809 408,349 -8,688 0.03% 10,130,849
2017-12-29 2017-12-27 24.602 417,037 -966 0.03% 10,259,992
2017-12-28 2017-12-22 24.706 418,003 -4,827 0.03% 10,327,058
2017-12-27 2017-12-21 24.654 422,830 -17,376 0.03% 10,424,412
2017-12-22 2017-12-20 23.877 440,206 -24,134 0.03% 10,510,798
2017-12-21 2017-12-19 23.981 464,340 -40,545 0.04% 11,135,146
2017-12-15 2017-12-13 23.307 504,885 +1,930 0.04% 11,767,489
2017-12-13 2017-12-11 23.411 502,955 -9,653 0.04% 11,774,606
2017-12-12 2017-12-08 22.893 512,608 -15,446 0.04% 11,735,091
2017-12-11 2017-12-07 21.598 528,054 +2,896 0.04% 11,404,945
2017-12-08 2017-12-06 22.012 525,158 +22,203 0.04% 11,559,997
2017-12-06 2017-12-04 23.618 502,955 -9,653 0.04% 11,878,806
2017-12-04 2017-11-30 22.997 512,608 +21,238 0.04% 11,788,191
2017-12-01 2017-11-29 23.929 491,370 -9,654 0.04% 11,757,891
2017-11-30 2017-11-28 24.188 501,024 -4,827 0.04% 12,118,650
2017-11-28 2017-11-24 23.722 505,851 +9,654 0.04% 11,999,604
2017-11-24 2017-11-22 24.499 496,197 -49,234 0.04% 12,156,095
2017-11-23 2017-11-21 22.323 545,431 -1,930 0.04% 12,175,755
2017-11-22 2017-11-20 22.479 547,361 -7,723 0.04% 12,303,889
2017-11-21 2017-11-17 21.598 555,084 -1,931 0.04% 11,988,741
2017-11-17 2017-11-15 21.443 557,015 +5,792 0.04% 11,943,897
2017-11-16 2017-11-14 22.168 551,223 +1,931 0.04% 12,219,401
2017-11-15 2017-11-13 22.634 549,292 -30,892 0.04% 12,432,645
2017-11-14 2017-11-10 22.323 580,184 -38,614 0.05% 12,951,553
2017-11-13 2017-11-09 22.116 618,798 -12,550 0.05% 13,685,340
2017-11-10 2017-11-08 21.443 631,348 +9,653 0.05% 13,537,796
2017-11-08 2017-11-06 22.064 621,695 -34,753 0.05% 13,717,210
2017-11-07 2017-11-03 21.236 656,448 -2,896 0.05% 13,940,007
2017-11-06 2017-11-02 20.821 659,344 +4,827 0.05% 13,728,305
2017-11-03 2017-11-01 21.132 654,517 -10,619 0.05% 13,831,202
2017-11-01 2017-10-30 20.365 665,136 -9,654 0.05% 13,545,741
2017-10-30 2017-10-26 20.241 674,790 +9,654 0.05% 13,658,469
2017-10-27 2017-10-25 20.635 665,136 -2,896 0.05% 13,724,881
2017-10-26 2017-10-24 20.614 668,032 +1,931 0.05% 13,770,800
2017-10-25 2017-10-23 20.821 666,101 -13,515 0.05% 13,868,994
2017-10-24 2017-10-20 20.510 679,616 -3,862 0.05% 13,939,192
2017-10-23 2017-10-19 20.283 683,478 -8,688 0.05% 13,862,643
2017-10-20 2017-10-18 20.428 692,166 -4,827 0.05% 14,139,237
2017-10-19 2017-10-17 19.806 696,993 -9,654 0.06% 13,804,641
2017-10-18 2017-10-16 19.723 706,647 -5,792 0.06% 13,937,288
2017-10-17 2017-10-13 19.806 712,439 -19,307 0.06% 14,110,564
2017-10-16 2017-10-12 19.806 731,746 -1,931 0.06% 14,492,959
2017-10-13 2017-10-11 19.454 733,677 -8,688 0.06% 14,272,804
2017-10-12 2017-10-10 20.117 742,365 -601,422 0.06% 14,933,979
2017-10-10 2017-10-06 19.288 1,343,787 -49,234 0.11% 25,919,041
2017-10-09 2017-10-04 19.288 1,393,021 +24,135 0.11% 26,868,669
2017-10-06 2017-10-03 19.288 1,368,886 -6,758 0.11% 26,403,152
2017-10-03 2017-09-28 18.832 1,375,644 -19,307 0.11% 25,906,500
2017-09-29 2017-09-27 18.915 1,394,951 +82,056 0.11% 26,385,695
2017-09-28 2017-09-26 18.812 1,312,895 -46,338 0.10% 24,697,594
2017-09-27 2017-09-25 18.894 1,359,233 -4,827 0.11% 25,681,924
2017-09-26 2017-09-22 18.957 1,364,060 -7,723 0.11% 25,857,908
2017-09-25 2017-09-21 19.143 1,371,783 +3,862 0.11% 26,260,089
2017-09-22 2017-09-20 18.915 1,367,921 +202,726 0.11% 25,874,419
2017-09-21 2017-09-19 19.019 1,165,195 -3,861 0.09% 22,160,528
2017-09-20 2017-09-18 19.143 1,169,056 +7,723 0.09% 22,379,279
2017-09-19 2017-09-15 18.936 1,161,333 +77,229 0.09% 21,990,838
2017-09-15 2017-09-13 19.081 1,084,104 +51,164 0.09% 20,685,660
2017-09-14 2017-09-12 19.329 1,032,940 +10,619 0.08% 19,966,206
2017-09-13 2017-09-11 18.915 1,022,321 -3,861 0.08% 19,337,346
2017-09-12 2017-09-08 18.812 1,026,182 +98,467 0.08% 19,304,077
2017-09-11 2017-09-07 19.102 927,715 +28,961 0.07% 17,720,840
2017-09-08 2017-09-06 18.998 898,754 -4,827 0.07% 17,074,539
2017-09-07 2017-09-05 19.143 903,581 +9,654 0.07% 17,297,282
2017-09-06 2017-09-04 19.247 893,927 +36,684 0.07% 17,205,075
2017-09-05 2017-09-01 19.039 857,243 +2,896 0.07% 16,321,432
2017-09-04 2017-08-31 19.226 854,347 +2,896 0.07% 16,425,594
2017-09-01 2017-08-30 18.812 851,451 +965 0.07% 16,017,116
2017-08-31 2017-08-29 18.563 850,486 +11,585 0.07% 15,787,523
2017-08-30 2017-08-28 18.770 838,901 +22,203 0.07% 15,746,271
2017-08-29 2017-08-25 19.184 816,698 +16,411 0.06% 15,667,918
2017-08-28 2017-08-24 19.847 800,287 +104,259 0.06% 15,883,642
2017-08-25 2017-08-22 21.391 696,028 -965 0.06% 14,888,659
2017-08-24 2017-08-21 21.080 696,993 -965 0.06% 14,692,701
2017-08-22 2017-08-18 20.873 697,958 +4,827 0.06% 14,568,444
2017-08-21 2017-08-17 20.821 693,131 +3,861 0.05% 14,431,790
2017-08-18 2017-08-16 21.236 689,270 -38,615 0.05% 14,636,999
2017-08-17 2017-08-15 21.132 727,885 +18,342 0.06% 15,381,608
2017-08-15 2017-08-11 20.925 709,543 +55,026 0.06% 14,847,007
2017-08-14 2017-08-10 21.857 654,517 +38,615 0.05% 14,305,802
2017-08-11 2017-08-09 22.427 615,902 -1,931 0.05% 13,812,692
2017-08-10 2017-08-08 22.168 617,833 -17,377 0.05% 13,695,998
2017-08-09 2017-08-07 22.168 635,210 -15,445 0.05% 14,081,208
2017-08-07 2017-08-03 21.287 650,655 +1,930 0.05% 13,850,690
2017-08-04 2017-08-02 21.598 648,725 -19,307 0.05% 14,011,206
2017-08-03 2017-08-01 21.287 668,032 +48,268 0.05% 14,220,600
2017-08-01 2017-07-28 21.287 619,764 +38,615 0.05% 13,193,104
2017-07-31 2017-07-27 21.857 581,149 +19,307 0.05% 12,702,195
2017-07-27 2017-07-25 22.427 561,842 -2,896 0.04% 12,600,301
2017-07-25 2017-07-21 22.168 564,738 -45,372 0.04% 12,518,999
2017-07-24 2017-07-20 22.634 610,110 +5,792 0.05% 13,809,196
2017-07-21 2017-07-19 22.582 604,318 -100,398 0.05% 13,646,800
2017-07-18 2017-07-14 20.977 704,716 -19,307 0.06% 14,782,503
2017-07-14 2017-07-12 20.448 724,023 -966 0.06% 14,804,997
2017-07-13 2017-07-11 20.490 724,989 -173,765 0.06% 14,854,790
2017-07-12 2017-07-10 20.179 898,754 +9,654 0.07% 18,135,879
2017-07-11 2017-07-07 19.951 889,100 +19,307 0.07% 17,738,452
2017-07-10 2017-07-06 20.262 869,793 +965 0.07% 17,623,557
2017-07-07 2017-07-05 20.365 868,828 +29,927 0.07% 17,694,005
2017-07-06 2017-07-04 20.448 838,901 +58,887 0.07% 17,154,050
2017-07-05 2017-07-03 20.925 780,014 +50,199 0.06% 16,321,594
2017-07-03 2017-06-29 21.236 729,815 +55,025 0.06% 15,497,993
2017-06-30 2017-06-28 21.339 674,790 +3,862 0.05% 14,399,409
2017-06-28 2017-06-26 21.339 670,928 -49,234 0.05% 14,316,998
2017-06-27 2017-06-23 21.184 720,162 +46,338 0.06% 15,255,707
2017-06-26 2017-06-22 20.977 673,824 +965 0.05% 14,134,496
2017-06-23 2017-06-21 21.132 672,859 +9,654 0.05% 14,218,803
2017-06-22 2017-06-20 21.287 663,205 +1,931 0.05% 14,117,846
2017-06-20 2017-06-16 21.184 661,274 +9,653 0.05% 14,008,240
2017-06-19 2017-06-15 21.236 651,621 +19,307 0.05% 13,837,504
2017-06-16 2017-06-14 21.546 632,314 -57,921 0.05% 13,624,010
2017-06-15 2017-06-13 21.391 690,235 +10,619 0.05% 14,764,741
2017-06-14 2017-06-12 21.494 679,616 +4,826 0.05% 14,607,992
2017-06-13 2017-06-09 22.168 674,790 +27,996 0.05% 14,958,610
2017-06-08 2017-06-06 21.805 646,794 +45,372 0.05% 14,103,500
2017-06-06 2017-06-02 22.220 601,422 -965 0.05% 13,363,352
2017-06-05 2017-06-01 22.220 602,387 -149,632 0.05% 13,384,794
2017-06-01 2017-05-29 21.805 752,019 +2,896 0.06% 16,397,956
2017-05-31 2017-05-26 21.753 749,123 +95,571 0.06% 16,296,008
2017-05-29 2017-05-25 22.479 653,552 +65,645 0.05% 14,691,225
2017-05-26 2017-05-24 22.427 587,907 +14,253 0.05% 13,184,996
2017-05-25 2017-05-23 22.895 573,654 -247,911 0.05% 13,133,994
2017-05-24 2017-05-22 22.999 821,565 -208,514 0.07% 18,895,497
2017-05-23 2017-05-19 22.063 1,030,079 +25,944 0.08% 22,726,392
2017-05-22 2017-05-18 22.219 1,004,135 +484,291 0.08% 22,310,746
2017-05-19 2017-05-17 23.364 519,844 -7,687 0.04% 12,145,447
2017-05-18 2017-05-16 22.999 527,531 -17,296 0.04% 12,132,893
2017-05-17 2017-05-15 22.947 544,827 -22,101 0.04% 12,502,340
2017-05-15 2017-05-11 22.791 566,928 +11,531 0.05% 12,921,000
2017-05-12 2017-05-10 23.155 555,397 -10,570 0.04% 12,860,494
2017-05-11 2017-05-09 22.687 565,967 +4,804 0.05% 12,840,198
2017-05-08 2017-05-04 22.115 561,163 +29,788 0.04% 12,410,008
2017-05-05 2017-05-02 23.103 531,375 +961 0.04% 12,276,603
2017-05-04 2017-04-28 23.103 530,414 +961 0.04% 12,254,400
2017-05-02 2017-04-27 23.208 529,453 +7,687 0.04% 12,287,298
2017-04-28 2017-04-26 22.635 521,766 -36,514 0.04% 11,810,251
2017-04-27 2017-04-25 22.739 558,280 +4,805 0.04% 12,694,851
2017-04-26 2017-04-24 22.791 553,475 -29,788 0.04% 12,614,389
2017-04-20 2017-04-18 20.460 583,263 +4,804 0.05% 11,933,616
2017-04-19 2017-04-13 21.178 578,459 +9,609 0.05% 12,250,706
2017-04-18 2017-04-12 21.022 568,850 -24,983 0.05% 11,958,404
2017-04-13 2017-04-11 21.230 593,833 +961 0.05% 12,607,199
2017-04-12 2017-04-10 21.178 592,872 +7,687 0.05% 12,555,947
2017-04-11 2017-04-07 21.542 585,185 +26,905 0.05% 12,606,300
2017-04-10 2017-04-06 21.646 558,280 -2,883 0.04% 12,084,801
2017-04-07 2017-04-05 22.063 561,163 +5,766 0.04% 12,380,808
2017-04-06 2017-04-03 22.271 555,397 -5,766 0.04% 12,369,194
2017-04-05 2017-03-31 22.271 561,163 +8,648 0.04% 12,497,608
2017-03-31 2017-03-29 22.011 552,515 -20,178 0.04% 12,161,259
2017-03-30 2017-03-28 21.542 572,693 -69,185 0.05% 12,337,192
2017-03-29 2017-03-27 21.803 641,878 +1,922 0.05% 13,994,604
2017-03-28 2017-03-24 21.699 639,956 -3,844 0.05% 13,886,100
2017-03-27 2017-03-23 21.542 643,800 -2,882 0.05% 13,869,009
2017-03-24 2017-03-22 21.699 646,682 -68,224 0.05% 14,032,044
2017-03-22 2017-03-20 19.877 714,906 -32,670 0.06% 14,210,404
2017-03-21 2017-03-17 19.607 747,576 -21,140 0.06% 14,657,515
2017-03-20 2017-03-16 19.253 768,716 -4,804 0.06% 14,800,001
2017-03-17 2017-03-15 19.170 773,520 -20,179 0.06% 14,828,092
2017-03-16 2017-03-14 18.920 793,699 -29,788 0.06% 15,016,676
2017-03-15 2017-03-13 18.733 823,487 -35,553 0.07% 15,426,001
2017-03-13 2017-03-09 17.567 859,040 +961 0.07% 15,090,719
2017-03-10 2017-03-08 17.713 858,079 -1,922 0.07% 15,198,857
2017-03-09 2017-03-07 17.900 860,001 -3,844 0.07% 15,394,001
2017-03-08 2017-03-06 17.692 863,845 +7,688 0.07% 15,283,008
2017-03-07 2017-03-03 17.567 856,157 -9,609 0.07% 15,040,074
2017-03-03 2017-03-01 17.942 865,766 -21,140 0.07% 15,533,234
2017-03-02 2017-02-28 17.775 886,906 -5,765 0.07% 15,764,840
2017-03-01 2017-02-27 17.567 892,671 +5,765 0.07% 15,681,513
2017-02-28 2017-02-24 17.088 886,906 +29,788 0.07% 15,155,660
2017-02-27 2017-02-23 17.546 857,118 +4,804 0.07% 15,039,115
2017-02-23 2017-02-21 17.671 852,314 -9,609 0.07% 15,061,264
2017-02-21 2017-02-17 17.713 861,923 +4,805 0.07% 15,266,945
2017-02-17 2017-02-15 18.046 857,118 -5,766 0.07% 15,467,275
2017-02-16 2017-02-14 18.295 862,884 -140,290 0.07% 15,786,847
2017-02-15 2017-02-13 17.692 1,003,174 -1,922 0.08% 17,747,995
2017-02-14 2017-02-10 17.692 1,005,096 +4,804 0.08% 17,781,999
2017-02-13 2017-02-09 17.588 1,000,292 +14,414 0.08% 17,592,907
2017-02-10 2017-02-08 18.004 985,878 -8,648 0.08% 17,749,797
2017-02-09 2017-02-07 17.733 994,526 -5,766 0.08% 17,636,396
2017-02-08 2017-02-06 17.525 1,000,292 -21,139 0.08% 17,530,447
2017-02-07 2017-02-03 16.901 1,021,431 +16,335 0.08% 17,263,115
2017-02-06 2017-02-02 16.901 1,005,096 +1,922 0.08% 16,987,039
2017-02-02 2017-01-27 16.984 1,003,174 -5,766 0.08% 17,038,075
2017-02-01 2017-01-25 17.088 1,008,940 -5,765 0.08% 17,241,006
2017-01-24 2017-01-20 16.693 1,014,705 +7,687 0.08% 16,938,240
2017-01-20 2017-01-18 17.109 1,007,018 -19,218 0.08% 17,229,122
2017-01-17 2017-01-13 17.192 1,026,236 -1,922 0.08% 17,643,364
2017-01-13 2017-01-11 17.234 1,028,158 -1,921 0.08% 17,719,208
2017-01-11 2017-01-09 16.963 1,030,079 -4,805 0.08% 17,473,594
2017-01-10 2017-01-06 17.192 1,034,884 -961 0.08% 17,792,043
2017-01-04 2016-12-30 16.547 1,035,845 +8,648 0.08% 17,140,205
2017-01-03 2016-12-29 16.505 1,027,197 +5,766 0.08% 16,954,346
2016-12-29 2016-12-23 16.089 1,021,431 +961 0.08% 16,433,975
2016-12-28 2016-12-22 16.172 1,020,470 +6,726 0.08% 16,503,474
2016-12-23 2016-12-21 16.193 1,013,744 +5,765 0.08% 16,415,798
2016-12-21 2016-12-19 16.193 1,007,979 -9,609 0.08% 16,322,444
2016-12-20 2016-12-16 16.360 1,017,588 +4,805 0.08% 16,647,485
2016-12-19 2016-12-15 16.443 1,012,783 +28,827 0.08% 16,653,196
2016-12-16 2016-12-14 16.693 983,956 +4,804 0.08% 16,424,953
2016-12-15 2016-12-13 16.734 979,152 +4,805 0.08% 16,385,521
2016-12-13 2016-12-09 16.922 974,347 +8,648 0.08% 16,487,633
2016-12-12 2016-12-08 17.380 965,699 -1,922 0.08% 16,783,493
2016-12-09 2016-12-07 17.484 967,621 +5,765 0.08% 16,917,597
2016-12-08 2016-12-06 17.463 961,856 -4,804 0.08% 16,796,783
2016-12-06 2016-12-02 17.692 966,660 +70,145 0.08% 17,101,995
2016-12-05 2016-12-01 18.087 896,515 +4,805 0.07% 16,215,541
2016-12-02 2016-11-30 18.129 891,710 +13,452 0.07% 16,165,751
2016-12-01 2016-11-29 18.233 878,258 +25,944 0.07% 16,013,281
2016-11-30 2016-11-28 18.524 852,314 -43,240 0.07% 15,788,604
2016-11-28 2016-11-24 18.025 895,554 +3,844 0.07% 16,142,239
2016-11-25 2016-11-23 18.129 891,710 +2,882 0.07% 16,165,751
2016-11-24 2016-11-22 17.900 888,828 +20,179 0.07% 15,910,004
2016-11-23 2016-11-21 18.483 868,649 -107,620 0.07% 16,055,040
2016-11-22 2016-11-18 17.671 976,269 +11,531 0.08% 17,251,676
2016-11-17 2016-11-15 17.276 964,738 +25,944 0.08% 16,666,391
2016-11-16 2016-11-14 17.484 938,794 +4,804 0.07% 16,413,594
2016-11-15 2016-11-11 17.671 933,990 -1,922 0.07% 16,504,563
2016-11-14 2016-11-10 18.108 935,912 +9,609 0.07% 16,947,606
2016-11-11 2016-11-09 17.754 926,303 -7,687 0.07% 16,445,845
2016-11-10 2016-11-08 17.879 933,990 +4,805 0.07% 16,698,963
2016-11-09 2016-11-07 17.942 929,185 +3,843 0.07% 16,671,073
2016-11-08 2016-11-04 17.588 925,342 +10,570 0.07% 16,274,703
2016-11-07 2016-11-03 17.567 914,772 +20,179 0.07% 16,069,761
2016-11-02 2016-10-31 18.150 894,593 +961 0.07% 16,236,637
2016-11-01 2016-10-28 18.254 893,632 +4,804 0.07% 16,312,195
2016-10-31 2016-10-27 18.628 888,828 +9,609 0.07% 16,557,504
2016-10-28 2016-10-26 18.899 879,219 +9,609 0.07% 16,616,403
2016-10-27 2016-10-25 18.733 869,610 +9,609 0.07% 16,290,002
2016-10-25 2016-10-20 18.337 860,001 +2,883 0.07% 15,769,901
2016-10-24 2016-10-19 18.150 857,118 +21,139 0.07% 15,556,475
2016-10-20 2016-10-18 18.691 835,979 +19,218 0.07% 15,625,208
2016-10-19 2016-10-17 18.608 816,761 -1,921 0.07% 15,198,006
2016-10-17 2016-10-13 19.399 818,682 +14,413 0.07% 15,881,271
2016-10-14 2016-10-12 19.669 804,269 +2,883 0.06% 15,819,299
2016-10-13 2016-10-11 19.773 801,386 +19,218 0.06% 15,845,993
2016-10-12 2016-10-07 20.169 782,168 -5,766 0.06% 15,775,311
2016-10-07 2016-10-05 19.836 787,934 -2,883 0.06% 15,629,203
2016-10-06 2016-10-04 19.482 790,817 -4,804 0.06% 15,406,569
2016-10-05 2016-10-03 19.461 795,621 +15,374 0.06% 15,483,600
2016-10-04 2016-09-30 19.086 780,247 +17,296 0.06% 14,892,086
2016-10-03 2016-09-29 19.815 762,951 -5,765 0.06% 15,117,769
2016-09-29 2016-09-27 19.544 768,716 -14,413 0.06% 15,024,001
2016-09-28 2016-09-26 18.816 783,129 +5,765 0.06% 14,735,193
2016-09-27 2016-09-23 19.752 777,364 -11,531 0.06% 15,354,820
2016-09-26 2016-09-22 19.628 788,895 -56,693 0.06% 15,484,065
2016-09-23 2016-09-21 19.877 845,588 -39,396 0.07% 16,808,009
2016-09-22 2016-09-20 18.462 884,984 -5,766 0.07% 16,338,536
2016-09-21 2016-09-19 18.191 890,750 -34,592 0.07% 16,203,968
2016-09-20 2016-09-15 17.484 925,342 -44,201 0.07% 16,178,403
2016-09-19 2016-09-14 16.880 969,543 -8,648 0.08% 16,365,981
2016-09-15 2016-09-13 16.297 978,191 -961 0.08% 15,941,880
2016-09-13 2016-09-09 16.859 979,152 +10,570 0.08% 16,507,801
2016-09-09 2016-09-07 17.276 968,582 +4,804 0.08% 16,732,799
2016-09-08 2016-09-06 17.359 963,778 -4,804 0.08% 16,730,047
2016-09-07 2016-09-05 16.755 968,582 +4,804 0.08% 16,228,799
2016-09-06 2016-09-02 16.485 963,778 -2,882 0.08% 15,887,527
2016-09-05 2016-09-01 16.360 966,660 -2,883 0.08% 15,814,315
2016-09-02 2016-08-31 16.505 969,543 -20,179 0.08% 16,002,741
2016-09-01 2016-08-30 16.464 989,722 +5,766 0.08% 16,294,604
2016-08-31 2016-08-29 15.923 983,956 +5,765 0.08% 15,667,194
2016-08-30 2016-08-26 16.131 978,191 -961 0.08% 15,779,000
2016-08-29 2016-08-25 16.027 979,152 +9,609 0.08% 15,692,601
2016-08-26 2016-08-24 16.443 969,543 +10,570 0.08% 15,942,201
2016-08-25 2016-08-23 16.630 958,973 -24,983 0.08% 15,948,038
2016-08-24 2016-08-22 16.651 983,956 -18,257 0.08% 16,383,993
2016-08-23 2016-08-19 15.590 1,002,213 -9,609 0.08% 15,624,134
2016-08-22 2016-08-18 15.444 1,011,822 +4,804 0.08% 15,626,515
2016-08-19 2016-08-17 15.132 1,007,018 +9,609 0.08% 15,237,922
2016-08-18 2016-08-16 15.590 997,409 +19,218 0.08% 15,549,241
2016-08-17 2016-08-15 15.902 978,191 +13,453 0.08% 15,555,040
2016-08-16 2016-08-12 15.631 964,738 -28,827 0.08% 15,080,072
2016-08-15 2016-08-11 15.028 993,565 -4,805 0.08% 14,930,955
2016-08-11 2016-08-09 14.965 998,370 -9,609 0.08% 14,940,823
2016-08-10 2016-08-08 15.132 1,007,979 +15,375 0.08% 15,252,464
2016-08-09 2016-08-05 14.882 992,604 +4,804 0.08% 14,771,893
2016-08-08 2016-08-04 14.861 987,800 -17,296 0.08% 14,679,840
2016-08-04 2016-08-01 13.904 1,005,096 -3,844 0.08% 13,974,559
2016-07-29 2016-07-27 13.904 1,008,940 +14,414 0.08% 14,028,005
2016-07-28 2016-07-26 13.758 994,526 -2,883 0.08% 13,682,697
2016-07-27 2016-07-25 13.716 997,409 +5,765 0.08% 13,680,841
2016-07-26 2016-07-22 13.841 991,644 +3,844 0.08% 13,725,606
2016-07-25 2016-07-21 14.049 987,800 -4,804 0.08% 13,878,000
2016-07-22 2016-07-20 13.966 992,604 +4,804 0.08% 13,862,854
2016-07-21 2016-07-19 14.070 987,800 +4,805 0.08% 13,898,560
2016-07-20 2016-07-18 13.820 982,995 +9,608 0.08% 13,585,433
2016-07-18 2016-07-14 14.112 973,387 -11,530 0.08% 13,736,286
2016-07-15 2016-07-13 14.112 984,917 -13,453 0.08% 13,898,996
2016-07-14 2016-07-12 13.945 998,370 +4,805 0.08% 13,922,603
2016-07-12 2016-07-08 13.571 993,565 +3,843 0.08% 13,483,355
2016-07-11 2016-07-07 13.487 989,722 -6,726 0.08% 13,348,803
2016-07-08 2016-07-06 13.571 996,448 +12,492 0.08% 13,522,480
2016-07-07 2016-07-05 13.654 983,956 +17,296 0.08% 13,434,875
2016-07-06 2016-07-04 14.695 966,660 +15,374 0.08% 14,204,716
2016-07-05 2016-06-30 15.548 951,286 +1,922 0.08% 14,790,601
2016-07-04 2016-06-29 15.402 949,364 +8,648 0.08% 14,622,397
2016-06-30 2016-06-28 15.194 940,716 -1,922 0.08% 14,293,398
2016-06-28 2016-06-24 15.111 942,638 +4,805 0.08% 14,244,121
2016-06-21 2016-06-17 15.340 937,833 -4,805 0.07% 14,386,233
2016-06-20 2016-06-16 15.028 942,638 +9,609 0.08% 14,165,641
2016-06-17 2016-06-15 15.402 933,029 -1,922 0.07% 14,370,801
2016-06-16 2016-06-14 15.319 934,951 +4,805 0.07% 14,322,564
2016-06-15 2016-06-13 15.028 930,146 +3,843 0.07% 13,977,916
2016-06-14 2016-06-10 15.798 926,303 +23,062 0.07% 14,633,525
2016-06-13 2016-06-08 16.443 903,241 +1,922 0.07% 14,851,996
2016-06-10 2016-06-07 16.630 901,319 +23,061 0.07% 14,989,233
2016-06-08 2016-06-06 16.672 878,258 -7,687 0.07% 14,642,281
2016-06-07 2016-06-03 16.276 885,945 -33,631 0.07% 14,420,078
2016-06-03 2016-06-01 15.319 919,576 +16,335 0.07% 14,087,033
2016-06-02 2016-05-31 15.444 903,241 -3,844 0.07% 13,949,597
2016-06-01 2016-05-30 15.569 907,085 -3,843 0.07% 14,122,243
2016-05-31 2016-05-27 15.048 910,928 +1,921 0.07% 13,708,074
2016-05-30 2016-05-26 14.778 909,007 -3,843 0.07% 13,433,206
2016-05-27 2016-05-25 15.028 912,850 +19,218 0.07% 13,717,997
2016-05-26 2016-05-24 15.112 893,632 -2,883 0.07% 13,504,245
2016-05-25 2016-05-23 15.300 896,515 +14,805 0.07% 13,716,925
2016-05-24 2016-05-20 14.986 881,710 +53,437 0.07% 13,213,204
2016-05-20 2016-05-18 18.339 828,273 -1,908 0.07% 15,190,004
2016-05-19 2016-05-17 18.507 830,181 +1,908 0.07% 15,364,196
2016-05-18 2016-05-16 17.941 828,273 -954 0.07% 14,860,164
2016-05-13 2016-05-11 18.214 829,227 +954 0.07% 15,103,220
2016-05-06 2016-05-04 18.863 828,273 +9,543 0.07% 15,624,005
2016-05-05 2016-05-03 18.759 818,730 -955 0.07% 15,358,192
2016-05-04 2016-04-29 18.780 819,685 -9,542 0.07% 15,393,286
2016-05-03 2016-04-28 18.926 829,227 -5,725 0.07% 15,694,140
2016-04-29 2016-04-27 18.738 834,952 +13,359 0.07% 15,644,993
2016-04-28 2016-04-26 19.366 821,593 +954 0.07% 15,911,277
2016-04-22 2016-04-20 19.869 820,639 -954 0.07% 16,305,602
2016-04-21 2016-04-19 20.205 821,593 -9,542 0.07% 16,600,077
2016-04-15 2016-04-13 20.205 831,135 -20,994 0.07% 16,792,871
2016-04-13 2016-04-11 19.807 852,129 -18,130 0.07% 16,877,709
2016-04-12 2016-04-08 19.052 870,259 +5,725 0.07% 16,580,161
2016-04-11 2016-04-07 19.283 864,534 +15,268 0.07% 16,670,409
2016-04-07 2016-04-05 18.570 849,266 -9,542 0.07% 15,770,803
2016-04-06 2016-04-01 18.717 858,808 -3,817 0.07% 16,073,997
2016-04-05 2016-03-31 19.052 862,625 -9,542 0.07% 16,434,718
2016-04-01 2016-03-30 19.136 872,167 -10,497 0.07% 16,689,632
2016-03-31 2016-03-29 18.926 882,664 -19,085 0.07% 16,705,501
2016-03-30 2016-03-24 18.696 901,749 -7,633 0.07% 16,858,808
2016-03-29 2016-03-23 18.654 909,382 +2,862 0.07% 16,963,392
2016-03-24 2016-03-22 18.800 906,520 +8,588 0.07% 17,043,005
2016-03-22 2016-03-18 18.318 897,932 -109,736 0.07% 16,448,687
2016-03-18 2016-03-16 16.746 1,007,668 +16,222 0.08% 16,874,876
2016-03-17 2016-03-15 16.935 991,446 +15,267 0.08% 16,790,235
2016-03-16 2016-03-14 17.270 976,179 -4,771 0.08% 16,859,047
2016-03-11 2016-03-09 16.243 980,950 +21,948 0.08% 15,934,004
2016-03-10 2016-03-08 16.767 959,002 +6,679 0.08% 16,079,993
2016-03-09 2016-03-07 16.998 952,323 -3,817 0.08% 16,187,563
2016-03-08 2016-03-04 17.103 956,140 -4,771 0.08% 16,352,644
2016-03-04 2016-03-02 16.495 960,911 +4,771 0.08% 15,850,182
2016-02-29 2016-02-25 16.034 956,140 +10,497 0.08% 15,330,604
2016-02-25 2016-02-23 16.788 945,643 -954 0.08% 15,875,817
2016-02-22 2016-02-18 16.830 946,597 -12,405 0.08% 15,931,513
2016-02-18 2016-02-16 16.474 959,002 -3,817 0.08% 15,798,593
2016-02-17 2016-02-15 16.202 962,819 -21,948 0.08% 15,599,134
2016-02-16 2016-02-12 15.447 984,767 -3,817 0.08% 15,211,685
2016-02-15 2016-02-11 15.950 988,584 +15,268 0.08% 15,767,926
2016-02-12 2016-02-05 16.642 973,316 +13,359 0.08% 16,197,601
2016-02-11 2016-02-04 16.788 959,957 -9,542 0.08% 16,116,125
2016-02-05 2016-02-03 16.642 969,499 +5,725 0.08% 16,134,080
2016-02-04 2016-02-02 17.061 963,774 +9,543 0.08% 16,442,807
2016-02-02 2016-01-29 17.438 954,231 -40,078 0.08% 16,639,995
2016-01-28 2016-01-26 16.076 994,309 +9,542 0.08% 15,984,280
2016-01-26 2016-01-22 15.887 984,767 -954 0.08% 15,645,125
2016-01-25 2016-01-21 15.091 985,721 +3,817 0.08% 14,875,201
2016-01-22 2016-01-20 15.782 981,904 +14,313 0.08% 15,496,740
2016-01-21 2016-01-19 16.663 967,591 +9,543 0.08% 16,122,608
2016-01-19 2016-01-15 15.908 958,048 +25,764 0.08% 15,240,717
2016-01-18 2016-01-14 16.369 932,284 -3,817 0.08% 15,260,741
2016-01-15 2016-01-13 16.139 936,101 -4,771 0.08% 15,107,402
2016-01-14 2016-01-12 15.761 940,872 +16,222 0.08% 14,829,439
2016-01-13 2016-01-11 16.097 924,650 +954 0.07% 14,883,838
2016-01-12 2016-01-08 17.103 923,696 +1,909 0.07% 15,797,762
2016-01-11 2016-01-07 16.767 921,787 +56,299 0.07% 15,455,993
2016-01-08 2016-01-06 18.360 865,488 -3,817 0.07% 15,890,644
2016-01-07 2016-01-05 18.444 869,305 +4,771 0.07% 16,033,605
2015-12-30 2015-12-28 19.471 864,534 -1,908 0.07% 16,833,489
2015-12-29 2015-12-24 19.283 866,442 +1,908 0.07% 16,707,200
2015-12-28 2015-12-22 19.702 864,534 -1,908 0.07% 17,032,809
2015-12-15 2015-12-11 19.597 866,442 +4,771 0.07% 16,979,600
2015-12-11 2015-12-09 20.205 861,671 +9,542 0.07% 17,409,843
2015-12-08 2015-12-04 20.603 852,129 +4,772 0.07% 17,556,389
2015-12-07 2015-12-03 21.064 847,357 +14,313 0.07% 17,848,792
2015-12-04 2015-12-02 21.116 833,044 -14,313 0.07% 17,590,952
2015-12-03 2015-12-01 21.274 847,357 -2,863 0.07% 18,026,392
2015-12-02 2015-11-30 21.588 850,220 -7,634 0.07% 18,354,598
2015-12-01 2015-11-27 20.792 857,854 +11,451 0.07% 17,836,162
2015-11-30 2015-11-26 21.378 846,403 +4,771 0.07% 18,094,797
2015-11-26 2015-11-24 21.693 841,632 +4,771 0.07% 18,257,400
2015-11-25 2015-11-23 21.902 836,861 -1,908 0.07% 18,329,304
2015-11-24 2015-11-20 21.693 838,769 -1,909 0.07% 18,195,293
2015-11-23 2015-11-19 21.221 840,678 -34,352 0.07% 17,840,255
2015-11-20 2015-11-18 19.450 875,030 -20,039 0.07% 17,019,518
2015-11-19 2015-11-17 18.759 895,069 +14,314 0.07% 16,790,201
2015-11-18 2015-11-16 18.675 880,755 +4,771 0.07% 16,447,851
2015-11-16 2015-11-12 19.429 875,984 +2,862 0.07% 17,019,714
2015-11-13 2015-11-11 19.576 873,122 -9,542 0.07% 17,092,207
2015-11-12 2015-11-10 19.408 882,664 +15,268 0.07% 17,131,001
2015-11-11 2015-11-09 19.890 867,396 -21,948 0.07% 17,252,815
2015-11-10 2015-11-06 20.142 889,344 -11,450 0.07% 17,913,049
2015-11-06 2015-11-04 19.513 900,794 -18,131 0.07% 17,577,273
2015-11-04 2015-11-02 18.381 918,925 -1,908 0.07% 16,891,025
2015-11-02 2015-10-29 18.570 920,833 +4,771 0.07% 17,099,796
2015-10-30 2015-10-28 18.780 916,062 -954 0.07% 17,203,199
2015-10-29 2015-10-27 19.157 917,016 +3,817 0.07% 17,567,075
2015-10-28 2015-10-26 19.241 913,199 -4,771 0.07% 17,570,513
2015-10-27 2015-10-23 18.863 917,970 +2,862 0.07% 17,315,991
2015-10-26 2015-10-22 18.465 915,108 +5,726 0.07% 16,897,584
2015-10-20 2015-10-16 19.387 909,382 -18,131 0.07% 17,630,492
2015-10-16 2015-10-14 17.648 927,513 -10,496 0.07% 16,368,483
2015-10-14 2015-10-12 18.318 938,009 -22,902 0.08% 17,182,833
2015-10-12 2015-10-08 17.711 960,911 -24,810 0.08% 17,018,302
2015-10-08 2015-10-06 16.705 985,721 -4,771 0.08% 16,466,021
2015-10-07 2015-10-05 16.537 990,492 +14,313 0.08% 16,379,639
2015-10-06 2015-10-02 16.327 976,179 -6,679 0.08% 15,938,346
2015-10-05 2015-09-30 15.824 982,858 +20,039 0.08% 15,552,996
2015-10-02 2015-09-29 16.243 962,819 +14,313 0.08% 15,639,494
2015-09-29 2015-09-24 16.893 948,506 +19,085 0.08% 16,023,282
2015-09-25 2015-09-23 17.124 929,421 -1,909 0.07% 15,915,155
2015-09-22 2015-09-18 17.836 931,330 +6,680 0.07% 16,611,525
2015-09-21 2015-09-17 16.726 924,650 -12,405 0.07% 15,465,238
2015-09-18 2015-09-16 17.040 937,055 -8,588 0.08% 15,967,318
2015-09-15 2015-09-11 16.663 945,643 +6,679 0.08% 15,756,897
2015-09-14 2015-09-10 16.558 938,964 +3,817 0.08% 15,547,207
2015-09-11 2015-09-09 16.851 935,147 -4,771 0.08% 15,758,406
2015-09-10 2015-09-08 17.291 939,918 -1,908 0.08% 16,252,503
2015-09-09 2015-09-07 16.181 941,826 +9,542 0.08% 15,239,275
2015-09-04 2015-09-01 16.432 932,284 -8,588 0.08% 15,319,361
2015-09-02 2015-08-31 17.124 940,872 -1,909 0.08% 16,111,239
2015-09-01 2015-08-28 17.040 942,781 -4,771 0.08% 16,064,888
2015-08-31 2015-08-27 17.145 947,552 +1,909 0.08% 16,245,486
2015-08-27 2015-08-25 15.782 945,643 +39,123 0.08% 14,924,457
2015-08-26 2015-08-24 15.112 906,520 +52,483 0.07% 13,699,004
2015-08-25 2015-08-21 16.872 854,037 +3,817 0.07% 14,409,500
2015-08-24 2015-08-20 17.312 850,220 +6,680 0.07% 14,719,319
2015-08-21 2015-08-19 18.402 843,540 +10,496 0.07% 15,523,032
2015-08-20 2015-08-18 19.513 833,044 +9,542 0.07% 16,255,262
2015-08-19 2015-08-17 20.331 823,502 +2,863 0.07% 16,742,208
2015-08-18 2015-08-14 20.624 820,639 +1,909 0.07% 16,924,802
2015-08-14 2015-08-12 20.666 818,730 +9,542 0.07% 16,919,751
2015-08-13 2015-08-11 21.274 809,188 -3,817 0.07% 17,214,397
2015-08-12 2015-08-10 22.269 813,005 -12,405 0.07% 18,104,999
2015-08-10 2015-08-06 20.582 825,410 +9,542 0.07% 16,988,599
2015-08-07 2015-08-05 21.064 815,868 -7,634 0.07% 17,185,505
2015-08-06 2015-08-04 20.792 823,502 +12,405 0.07% 17,121,928
2015-08-05 2015-08-03 20.750 811,097 +8,588 0.07% 16,830,008
2015-08-04 2015-07-31 21.693 802,509 +5,726 0.06% 17,408,711
2015-07-30 2015-07-28 21.536 796,783 +4,771 0.06% 17,159,247
2015-07-29 2015-07-27 21.064 792,012 +16,222 0.06% 16,683,001
2015-07-27 2015-07-23 23.789 775,790 -16,222 0.06% 18,455,099
2015-07-24 2015-07-22 23.108 792,012 -2,863 0.06% 18,301,501
2015-07-23 2015-07-21 23.998 794,875 +4,771 0.06% 19,075,708
2015-07-22 2015-07-20 23.841 790,104 -1,908 0.06% 18,837,012
2015-07-21 2015-07-17 23.736 792,012 +42,940 0.06% 18,799,501
2015-07-20 2015-07-16 22.636 749,072 +23,856 0.06% 16,956,010
2015-07-17 2015-07-15 21.850 725,216 +1,909 0.06% 15,846,005
2015-07-16 2015-07-14 23.632 723,307 +4,771 0.06% 17,092,893
2015-07-14 2015-07-10 22.584 718,536 -32,444 0.06% 16,227,146
2015-07-13 2015-07-09 23.055 750,980 +29,581 0.06% 17,313,999
2015-07-10 2015-07-08 17.857 721,399 +4,771 0.06% 12,882,243
2015-07-09 2015-07-07 18.717 716,628 +45,803 0.06% 13,412,866
2015-07-08 2015-07-06 21.274 670,825 -91,606 0.05% 14,270,909
2015-07-07 2015-07-03 24.627 762,431 +113,554 0.06% 18,776,505
2015-07-06 2015-07-02 26.304 648,877 -86,835 0.05% 17,067,993
2015-07-03 2015-06-30 27.404 735,712 +954 0.06% 20,161,641
2015-07-02 2015-06-29 26.409 734,758 +954 0.06% 19,403,998
2015-06-29 2015-06-25 29.343 733,804 +1,909 0.06% 21,532,004
2015-06-25 2015-06-23 29.919 731,895 -2,863 0.06% 21,897,838
2015-06-24 2015-06-22 29.657 734,758 -5,725 0.06% 21,790,997
2015-06-23 2015-06-19 29.395 740,483 -5,726 0.06% 21,766,786
2015-06-22 2015-06-18 29.500 746,209 +8,588 0.06% 22,013,304
2015-06-19 2015-06-17 29.395 737,621 -9,542 0.06% 21,682,656
2015-06-18 2015-06-16 27.719 747,163 +9,542 0.06% 20,710,347
2015-06-15 2015-06-11 28.819 737,621 +954 0.06% 21,257,506
2015-06-12 2015-06-10 28.347 736,667 +20,039 0.06% 20,882,613
2015-06-11 2015-06-09 27.928 716,628 +4,771 0.06% 20,014,158
2015-06-10 2015-06-08 29.029 711,857 -954 0.06% 20,664,213
2015-06-09 2015-06-05 29.186 712,811 +20,039 0.06% 20,803,957
2015-06-08 2015-06-04 29.657 692,772 +34,352 0.06% 20,545,803
2015-06-05 2015-06-03 30.705 658,420 +10,497 0.06% 20,217,013
2015-06-04 2015-06-02 31.439 647,923 +9,542 0.06% 20,369,999
2015-06-02 2015-05-29 32.592 638,381 -5,725 0.06% 20,805,909
2015-06-01 2015-05-28 31.963 644,106 +99,240 0.06% 20,587,496
2015-05-29 2015-05-27 32.592 544,866 +5,725 0.05% 17,758,098
2015-05-28 2015-05-26 33.063 539,141 +23,856 0.05% 17,825,761
2015-05-27 2015-05-22 32.539 515,285 +15,268 0.05% 16,767,003
2015-05-26 2015-05-21 33.305 500,017 +77,293 0.04% 16,652,994
2015-05-22 2015-05-20 34.725 422,724 -5,867 0.04% 14,679,278
2015-05-21 2015-05-19 34.357 428,591 -44,664 0.04% 14,725,162
2015-05-20 2015-05-18 34.778 473,255 -65,572 0.04% 16,458,889
2015-05-19 2015-05-15 31.989 538,827 -36,112 0.05% 17,236,806
2015-05-18 2015-05-14 32.305 574,939 -2,851 0.05% 18,573,511
2015-05-15 2015-05-13 32.305 577,790 -25,658 0.05% 18,665,613
2015-05-14 2015-05-12 29.569 603,448 -1,901 0.05% 17,843,499
2015-05-13 2015-05-11 30.411 605,349 -11,403 0.05% 18,409,311
2015-05-12 2015-05-08 28.675 616,752 -3,802 0.05% 17,685,239
2015-05-11 2015-05-07 27.886 620,554 +11,404 0.05% 17,304,510
2015-05-08 2015-05-06 28.938 609,150 +17,106 0.05% 17,627,503
2015-05-07 2015-05-05 30.779 592,044 -1,901 0.05% 18,222,741
2015-05-06 2015-05-04 31.463 593,945 +17,106 0.05% 18,687,503
2015-05-05 2015-04-30 32.042 576,839 -11,404 0.05% 18,483,141
2015-05-04 2015-04-29 31.621 588,243 -23,758 0.05% 18,600,949
2015-04-30 2015-04-28 31.358 612,001 -34,211 0.05% 19,191,205
2015-04-29 2015-04-27 30.727 646,212 +2,851 0.06% 19,855,998
2015-04-28 2015-04-24 30.043 643,361 +31,360 0.06% 19,328,346
2015-04-27 2015-04-23 30.253 612,001 +10,454 0.05% 18,515,005
2015-04-24 2015-04-22 30.516 601,547 -4,752 0.05% 18,356,988
2015-04-23 2015-04-21 30.148 606,299 -4,752 0.05% 18,278,701
2015-04-22 2015-04-20 28.727 611,051 -6,652 0.05% 17,553,914
2015-04-21 2015-04-17 29.727 617,703 +17,106 0.06% 18,362,509
2015-04-20 2015-04-16 31.358 600,597 -14,255 0.05% 18,833,597
2015-04-17 2015-04-15 31.516 614,852 +10,454 0.05% 19,377,657
2015-04-16 2015-04-14 31.569 604,398 +19,006 0.05% 19,079,989
2015-04-15 2015-04-13 33.936 585,392 -18,056 0.05% 19,865,997
2015-04-14 2015-04-10 32.253 603,448 -24,708 0.05% 19,462,749
2015-04-13 2015-04-09 32.621 628,156 -44,665 0.06% 20,490,996
2015-04-10 2015-04-08 31.042 672,821 -179,609 0.06% 20,886,006
2015-04-09 2015-04-02 24.992 852,430 -40,863 0.08% 21,303,757
2015-04-08 2015-04-01 24.203 893,293 -4,752 0.08% 21,619,997
2015-04-02 2015-03-31 23.940 898,045 +2,851 0.08% 21,498,757
2015-04-01 2015-03-30 24.150 895,194 -38,963 0.08% 21,618,906
2015-03-31 2015-03-27 21.572 934,157 -12,354 0.08% 20,151,510
2015-03-30 2015-03-26 21.888 946,511 -8,552 0.08% 20,716,809
2015-03-27 2015-03-25 21.519 955,063 -1,901 0.09% 20,552,241
2015-03-26 2015-03-24 21.677 956,964 -34,211 0.09% 20,744,199
2015-03-25 2015-03-23 20.583 991,175 -8,553 0.09% 20,401,075
2015-03-24 2015-03-20 19.088 999,728 -19,006 0.09% 19,083,279
2015-03-23 2015-03-19 18.057 1,018,734 +9,503 0.09% 18,395,514
2015-03-20 2015-03-18 17.889 1,009,231 -15,205 0.09% 18,053,997
2015-03-19 2015-03-17 18.184 1,024,436 -950 0.09% 18,627,837
2015-03-18 2015-03-16 18.247 1,025,386 +4,751 0.09% 18,709,851
2015-03-17 2015-03-13 17.805 1,020,635 -38,963 0.09% 18,172,081
2015-03-16 2015-03-12 18.015 1,059,598 +4,752 0.09% 19,088,805
2015-03-13 2015-03-11 17.952 1,054,846 +11,404 0.09% 18,936,597
2015-03-12 2015-03-10 18.078 1,043,442 +8,552 0.09% 18,863,632
2015-03-11 2015-03-09 18.710 1,034,890 -11,403 0.09% 19,362,427
2015-03-10 2015-03-06 18.520 1,046,293 -11,404 0.09% 19,377,593
2015-03-09 2015-03-05 17.552 1,057,697 +32,311 0.09% 18,564,838
2015-03-06 2015-03-04 17.994 1,025,386 +4,751 0.09% 18,450,891
2015-03-05 2015-03-03 18.289 1,020,635 +16,155 0.09% 18,666,121
2015-03-04 2015-03-02 18.499 1,004,480 +12,354 0.09% 18,582,067
2015-03-03 2015-02-27 18.752 992,126 +21,858 0.09% 18,604,088
2015-03-02 2015-02-26 19.551 970,268 -2,851 0.09% 18,970,172
2015-02-27 2015-02-25 19.699 973,119 +6,652 0.09% 19,169,273
2015-02-17 2015-02-13 19.657 966,467 -6,652 0.09% 18,997,557
2015-02-13 2015-02-11 19.678 973,119 -9,503 0.09% 19,148,793
2015-02-10 2015-02-06 19.383 982,622 +6,652 0.09% 19,046,271
2015-02-09 2015-02-05 19.194 975,970 +4,751 0.09% 18,732,475
2015-02-06 2015-02-04 19.467 971,219 +13,305 0.09% 18,907,006
2015-02-05 2015-02-03 20.078 957,914 +1,900 0.09% 19,232,633
2015-02-04 2015-02-02 19.720 956,014 -1,900 0.08% 18,852,445
2015-02-03 2015-01-30 19.594 957,914 +1,900 0.09% 18,768,953
2015-02-02 2015-01-29 20.225 956,014 -15,205 0.08% 19,335,326
2015-01-30 2015-01-28 20.183 971,219 -81,727 0.09% 19,601,966
2015-01-29 2015-01-27 20.057 1,052,946 -13,304 0.09% 21,118,489
2015-01-28 2015-01-26 19.720 1,066,250 -20,907 0.09% 21,026,282
2015-01-27 2015-01-23 18.520 1,087,157 -2,851 0.10% 20,134,404
2015-01-26 2015-01-22 18.436 1,090,008 +1,901 0.10% 20,095,446
2015-01-23 2015-01-21 18.625 1,088,107 -8,553 0.10% 20,266,499
2015-01-22 2015-01-20 18.394 1,096,660 -22,807 0.10% 20,171,922
2015-01-21 2015-01-19 17.005 1,119,467 -9,503 0.10% 19,036,474
2015-01-16 2015-01-14 17.047 1,128,970 +14,254 0.10% 19,245,592
2015-01-14 2015-01-12 16.816 1,114,716 +9,503 0.10% 18,744,543
2015-01-12 2015-01-08 17.005 1,105,213 -950 0.10% 18,794,085
2015-01-09 2015-01-07 17.300 1,106,163 -18,056 0.10% 19,136,160
2015-01-08 2015-01-06 16.963 1,124,219 -4,751 0.10% 19,069,961
2015-01-07 2015-01-05 16.900 1,128,970 -89,330 0.10% 19,079,272
2015-01-06 2015-01-02 16.310 1,218,300 -950 0.11% 19,871,003
2015-01-05 2014-12-31 16.205 1,219,250 +52,267 0.11% 19,758,198
2015-01-02 2014-12-29 15.658 1,166,983 +950 0.10% 18,272,641
2014-12-30 2014-12-24 15.974 1,166,033 -3,801 0.10% 18,625,866
2014-12-22 2014-12-18 15.911 1,169,834 +2,851 0.10% 18,612,722
2014-12-19 2014-12-17 15.763 1,166,983 +22,808 0.10% 18,395,441
2014-12-18 2014-12-16 16.773 1,144,175 +6,652 0.10% 19,191,752
2014-12-17 2014-12-15 17.194 1,137,523 +950 0.10% 19,558,975
2014-12-16 2014-12-12 16.626 1,136,573 +4,752 0.10% 18,896,800
2014-12-15 2014-12-11 17.068 1,131,821 +950 0.10% 19,318,013
2014-12-12 2014-12-10 17.615 1,130,871 +9,503 0.10% 19,920,598
2014-12-11 2014-12-09 17.594 1,121,368 -20,907 0.10% 19,729,600
2014-12-10 2014-12-08 18.015 1,142,275 +4,752 0.10% 20,578,243
2014-12-09 2014-12-05 18.520 1,137,523 -9,503 0.10% 21,067,195
2014-12-04 2014-12-02 18.773 1,147,026 +21,857 0.10% 21,532,872
2014-12-02 2014-11-28 19.551 1,125,169 +2,851 0.10% 21,998,715
2014-11-27 2014-11-25 19.846 1,122,318 -4,752 0.10% 22,273,654
2014-11-26 2014-11-24 19.846 1,127,070 +31,360 0.10% 22,367,963
2014-11-21 2014-11-19 19.636 1,095,710 +1,901 0.10% 21,514,988
2014-11-20 2014-11-18 19.446 1,093,809 +4,752 0.10% 21,270,481
2014-11-19 2014-11-17 20.099 1,089,057 +2,851 0.10% 21,888,592
2014-11-18 2014-11-14 20.646 1,086,206 -22,808 0.10% 22,425,651
2014-11-17 2014-11-13 20.141 1,109,014 -26,609 0.10% 22,336,381
2014-11-14 2014-11-12 19.551 1,135,623 +4,752 0.10% 22,203,107
2014-11-13 2014-11-11 19.741 1,130,871 -4,752 0.10% 22,324,398
2014-11-12 2014-11-10 19.320 1,135,623 -9,503 0.10% 21,940,206
2014-11-11 2014-11-07 19.067 1,145,126 -10,453 0.10% 21,834,604
2014-11-06 2014-11-04 18.899 1,155,579 +3,801 0.10% 21,839,356
2014-11-05 2014-11-03 18.920 1,151,778 -4,752 0.10% 21,791,761
2014-11-04 2014-10-31 19.257 1,156,530 -2,850 0.10% 22,271,109
2014-10-31 2014-10-29 18.373 1,159,380 +4,751 0.10% 21,301,192
2014-10-29 2014-10-27 17.784 1,154,629 -950 0.10% 20,533,502
2014-10-28 2014-10-24 17.889 1,155,579 +27,559 0.10% 20,671,996
2014-10-27 2014-10-23 20.309 1,128,020 +21,857 0.10% 22,909,097
2014-10-24 2014-10-22 20.057 1,106,163 -1,901 0.10% 22,185,840
2014-10-22 2014-10-20 19.067 1,108,064 -19,006 0.10% 21,127,927
2014-10-21 2014-10-17 18.836 1,127,070 +4,752 0.10% 21,229,403
2014-10-17 2014-10-15 18.962 1,122,318 +95,031 0.10% 21,281,614
2014-10-16 2014-10-14 18.899 1,027,287 +18,056 0.09% 19,414,758
2014-10-15 2014-10-13 18.794 1,009,231 +5,702 0.09% 18,967,316
2014-10-14 2014-10-10 19.320 1,003,529 -23,758 0.09% 19,388,154
2014-10-13 2014-10-09 19.867 1,027,287 +1,901 0.09% 20,409,278
2014-10-10 2014-10-08 19.762 1,025,386 +5,701 0.09% 20,263,610
2014-10-09 2014-10-07 20.120 1,019,685 +10,454 0.09% 20,515,768
2014-10-08 2014-10-06 20.246 1,009,231 -15,205 0.09% 20,432,876
2014-10-07 2014-10-03 19.573 1,024,436 +19,006 0.09% 20,050,797
2014-10-06 2014-09-30 19.425 1,005,430 -6,652 0.09% 19,530,681
2014-10-03 2014-09-29 19.678 1,012,082 -2,851 0.09% 19,915,498
2014-09-30 2014-09-26 19.930 1,014,933 -3,801 0.09% 20,227,919
2014-09-29 2014-09-25 20.541 1,018,734 -21,857 0.09% 20,925,434
2014-09-26 2014-09-24 20.919 1,040,591 -5,702 0.09% 21,768,590
2014-09-24 2014-09-22 21.256 1,046,293 +8,552 0.09% 22,240,193
2014-09-23 2014-09-19 21.888 1,037,741 -1,900 0.09% 22,713,610
2014-09-22 2014-09-18 21.361 1,039,641 -15,205 0.09% 22,208,196
2014-09-19 2014-09-17 21.361 1,054,846 +20,907 0.09% 22,532,997
2014-09-17 2014-09-15 21.888 1,033,939 -951 0.09% 22,630,394
2014-09-16 2014-09-12 22.098 1,034,890 +1,901 0.09% 22,869,009
2014-09-15 2014-09-11 21.888 1,032,989 -19,957 0.09% 22,609,600
2014-09-12 2014-09-10 21.940 1,052,946 -11,403 0.09% 23,101,810
2014-09-11 2014-09-08 22.308 1,064,349 -951 0.09% 23,743,994
2014-09-10 2014-09-05 22.308 1,065,300 +4,752 0.09% 23,765,209
2014-09-08 2014-09-04 22.887 1,060,548 +5,702 0.09% 24,272,999
2014-09-05 2014-09-03 22.992 1,054,846 +1,900 0.09% 24,253,496
2014-09-04 2014-09-02 22.887 1,052,946 +951 0.09% 24,099,011
2014-09-03 2014-09-01 22.940 1,051,995 +3,801 0.09% 24,132,595
2014-09-02 2014-08-29 23.361 1,048,194 -4,752 0.09% 24,486,601
2014-09-01 2014-08-28 23.045 1,052,946 +951 0.09% 24,265,211
2014-08-29 2014-08-27 23.413 1,051,995 -12,354 0.09% 24,630,745
2014-08-28 2014-08-26 23.624 1,064,349 +13,304 0.09% 25,143,993
2014-08-27 2014-08-25 23.624 1,051,045 +1,901 0.09% 24,829,702
2014-08-26 2014-08-22 23.887 1,049,144 +12,354 0.09% 25,060,793
2014-08-25 2014-08-21 24.255 1,036,790 +32,310 0.09% 25,147,544
2014-08-22 2014-08-20 24.518 1,004,480 +74,125 0.09% 24,628,109
2014-08-21 2014-08-19 25.465 930,355 -4,752 0.08% 23,691,792
2014-08-20 2014-08-18 25.202 935,107 +2,851 0.08% 23,566,803
2014-08-18 2014-08-14 25.044 932,256 -2,851 0.08% 23,347,802
2014-08-14 2014-08-12 25.413 935,107 -8,553 0.08% 23,763,603
2014-08-13 2014-08-11 25.255 943,660 -4,751 0.08% 23,832,008
2014-08-12 2014-08-08 25.255 948,411 -12,354 0.08% 23,951,994
2014-08-11 2014-08-07 24.308 960,765 +2,851 0.09% 23,354,093
2014-08-07 2014-08-05 24.781 957,914 -2,851 0.09% 23,738,391
2014-08-06 2014-08-04 24.255 960,765 +19,006 0.09% 23,303,543
2014-08-05 2014-08-01 24.360 941,759 +4,752 0.08% 22,941,649
2014-08-04 2014-07-31 24.466 937,007 -4,752 0.08% 22,924,488
2014-08-01 2014-07-30 25.202 941,759 +19,006 0.08% 23,734,449
2014-07-31 2014-07-29 25.728 922,753 -30,410 0.08% 23,740,955
2014-07-30 2014-07-28 25.728 953,163 -18,056 0.08% 24,523,355
2014-07-29 2014-07-25 24.518 971,219 -3,801 0.09% 23,812,607
2014-07-28 2014-07-24 24.623 975,020 -23,758 0.09% 24,008,401
2014-07-25 2014-07-23 24.781 998,778 +951 0.09% 24,751,056
2014-07-24 2014-07-22 24.887 997,827 -11,404 0.09% 24,832,489
2014-07-23 2014-07-21 24.413 1,009,231 -6,652 0.09% 24,638,395
2014-07-22 2014-07-18 24.518 1,015,883 -9,503 0.09% 24,907,691
2014-07-21 2014-07-17 24.571 1,025,386 +950 0.09% 25,194,638
2014-07-18 2014-07-16 24.623 1,024,436 +5,702 0.09% 25,225,196
2014-07-17 2014-07-15 24.834 1,018,734 -10,454 0.09% 25,299,192
2014-07-15 2014-07-11 24.308 1,029,188 +6,652 0.09% 25,017,306
2014-07-11 2014-07-09 24.360 1,022,536 +13,305 0.09% 24,909,411
2014-07-10 2014-07-08 24.676 1,009,231 +12,354 0.09% 24,903,895
2014-07-09 2014-07-07 24.729 996,877 +2,851 0.09% 24,651,497
2014-07-08 2014-07-04 25.518 994,026 +2,851 0.09% 25,365,495
2014-07-07 2014-07-03 25.518 991,175 -951 0.09% 25,292,743
2014-07-04 2014-07-02 25.202 992,126 -32,310 0.09% 25,003,811
2014-07-03 2014-06-30 24.571 1,024,436 -1,901 0.09% 25,171,296
2014-07-02 2014-06-27 24.360 1,026,337 -3,801 0.09% 25,002,005
2014-06-30 2014-06-26 24.623 1,030,138 +1,901 0.09% 25,365,599
2014-06-27 2014-06-25 23.782 1,028,237 -2,851 0.09% 24,453,190
2014-06-26 2014-06-24 24.045 1,031,088 +2,851 0.09% 24,792,241
2014-06-25 2014-06-23 23.834 1,028,237 +21,857 0.09% 24,507,290
2014-06-24 2014-06-20 24.623 1,006,380 +8,553 0.09% 24,780,594
2014-06-23 2014-06-19 24.834 997,827 +10,453 0.09% 24,779,989
2014-06-20 2014-06-18 25.150 987,374 -42,764 0.09% 24,832,100
2014-06-19 2014-06-17 24.255 1,030,138 +9,503 0.09% 24,986,199
2014-06-18 2014-06-16 24.676 1,020,635 +21,857 0.09% 25,185,302
2014-06-17 2014-06-13 24.992 998,778 -26,608 0.09% 24,961,256
2014-06-16 2014-06-12 25.255 1,025,386 -64,622 0.09% 25,895,988
2014-06-13 2014-06-11 24.360 1,090,008 +47,516 0.10% 26,553,057
2014-06-12 2014-06-10 23.887 1,042,492 +1,901 0.09% 24,901,898
2014-06-11 2014-06-09 23.729 1,040,591 +28,509 0.09% 24,692,239
2014-06-10 2014-06-06 23.887 1,012,082 -38,013 0.09% 24,175,497
2014-06-09 2014-06-05 24.255 1,050,095 -34,211 0.09% 25,470,260
2014-06-06 2014-06-04 24.045 1,084,306 +19,006 0.10% 26,071,854
2014-06-05 2014-06-03 24.097 1,065,300 -8,552 0.09% 25,670,910
2014-06-04 2014-05-30 24.676 1,073,852 +90,279 0.10% 26,498,490
2014-06-03 2014-05-29 24.277 983,573 +150,150 0.09% 23,878,108
2014-05-30 2014-05-28 27.450 833,423 +17,592 0.07% 22,877,759
2014-05-29 2014-05-27 28.244 815,831 +12,290 0.07% 23,042,102
2014-05-28 2014-05-26 28.350 803,541 -15,126 0.07% 22,779,987
2014-05-27 2014-05-23 27.027 818,667 -11,344 0.07% 22,126,301
2014-05-26 2014-05-22 26.974 830,011 -17,962 0.07% 22,388,998
2014-05-23 2014-05-21 25.652 847,973 -28,360 0.08% 21,752,261
2014-05-22 2014-05-20 24.912 876,333 -6,617 0.08% 21,830,853
2014-05-21 2014-05-19 23.960 882,950 +11,344 0.08% 21,155,094
2014-05-20 2014-05-16 24.224 871,606 +26,469 0.08% 21,113,796
2014-05-19 2014-05-15 24.964 845,137 -2,836 0.08% 21,098,411
2014-05-16 2014-05-14 23.536 847,973 +4,727 0.08% 19,958,260
2014-05-15 2014-05-13 24.012 843,246 +28,360 0.08% 20,248,403
2014-05-14 2014-05-12 24.810 814,886 +15,126 0.07% 20,217,683
2014-05-13 2014-05-09 23.326 799,760 -32 0.07% 18,655,248
2014-05-12 2014-05-08 24.121 799,792 +1,886 0.07% 19,291,994
2014-05-09 2014-05-07 24.651 797,906 +9,432 0.07% 19,669,501
2014-05-07 2014-05-02 25.818 788,474 -4,716 0.07% 20,356,589
2014-05-05 2014-04-30 25.288 793,190 +43,385 0.07% 20,057,845
2014-05-02 2014-04-29 27.620 749,805 -15,091 0.07% 20,709,743
2014-04-30 2014-04-28 27.461 764,896 +3,773 0.07% 21,004,909
2014-04-29 2014-04-25 29.476 761,123 +14,147 0.07% 22,434,598
2014-04-28 2014-04-24 29.794 746,976 -21,692 0.07% 22,255,206
2014-04-25 2014-04-23 30.165 768,668 -13,204 0.07% 23,186,742
2014-04-24 2014-04-22 29.476 781,872 -5,659 0.07% 23,046,189
2014-04-23 2014-04-17 28.786 787,531 +9,431 0.07% 22,670,242
2014-04-22 2014-04-16 28.627 778,100 +33,954 0.07% 22,275,006
2014-04-17 2014-04-15 28.733 744,146 +29,237 0.07% 21,381,891
2014-04-16 2014-04-14 29.900 714,909 +5,659 0.06% 21,375,611
2014-04-15 2014-04-11 30.695 709,250 -2,829 0.06% 21,770,408
2014-04-14 2014-04-10 32.709 712,079 -22,636 0.06% 23,291,744
2014-04-11 2014-04-09 31.013 734,715 +12,261 0.07% 22,785,756
2014-04-10 2014-04-08 29.900 722,454 +31,124 0.06% 21,601,204
2014-04-09 2014-04-07 29.794 691,330 +43,385 0.06% 20,597,304
2014-04-08 2014-04-04 31.755 647,945 +39,612 0.06% 20,575,653
2014-04-07 2014-04-03 33.240 608,333 +68,850 0.05% 20,220,765
2014-04-04 2014-04-02 33.664 539,483 +3,773 0.05% 18,161,016
2014-04-03 2014-04-01 34.247 535,710 -943 0.05% 18,346,403
2014-04-02 2014-03-31 32.391 536,653 -20,749 0.05% 17,382,948
2014-04-01 2014-03-28 30.589 557,402 +27,351 0.05% 17,050,338
2014-03-31 2014-03-27 30.642 530,051 +43,385 0.05% 16,241,800
2014-03-28 2014-03-26 32.763 486,666 +13,204 0.04% 15,944,399
2014-03-27 2014-03-25 32.444 473,462 +43,385 0.04% 15,361,202
2014-03-26 2014-03-24 33.929 430,077 +5,659 0.04% 14,592,001
2014-03-25 2014-03-21 33.187 424,418 +943 0.04% 14,084,998
2014-03-24 2014-03-20 34.035 423,475 -50,930 0.04% 14,412,903
2014-03-21 2014-03-19 32.550 474,405 -17,920 0.04% 15,442,098
2014-03-19 2014-03-17 28.893 492,325 +16,977 0.04% 14,224,501
2014-03-18 2014-03-14 28.786 475,348 +32,067 0.04% 13,683,593
2014-03-17 2014-03-13 30.377 443,281 +16,977 0.04% 13,465,497
2014-03-14 2014-03-12 30.748 426,304 -10,375 0.04% 13,107,989
2014-03-13 2014-03-11 32.073 436,679 +3,773 0.04% 14,005,749
2014-03-12 2014-03-10 31.278 432,906 +4,715 0.04% 13,540,487
2014-03-11 2014-03-07 30.748 428,191 +1,887 0.04% 13,166,010
2014-03-10 2014-03-06 31.119 426,304 -2,830 0.04% 13,266,189
2014-03-07 2014-03-05 30.536 429,134 +4,716 0.04% 13,104,006
2014-03-06 2014-03-04 30.218 424,418 -8,488 0.04% 12,824,998
2014-03-05 2014-03-03 28.574 432,906 -16,977 0.04% 12,370,038
2014-03-04 2014-02-28 27.991 449,883 -943 0.04% 12,592,796
2014-03-03 2014-02-27 28.733 450,826 -27,352 0.04% 12,953,792
2014-02-28 2014-02-26 27.090 478,178 -8,488 0.04% 12,953,859
2014-02-27 2014-02-25 26.984 486,666 +15,090 0.04% 13,132,199
2014-02-26 2014-02-24 27.620 471,576 +4,716 0.04% 13,025,010
2014-02-25 2014-02-21 27.938 466,860 -15,090 0.04% 13,043,254
2014-02-24 2014-02-20 27.461 481,950 +18,863 0.04% 13,234,892
2014-02-21 2014-02-19 28.415 463,087 -4,716 0.04% 13,158,793
2014-02-20 2014-02-18 27.991 467,803 -19,806 0.04% 13,094,400
2014-02-19 2014-02-17 27.461 487,609 -18,863 0.04% 13,390,295
2014-02-18 2014-02-14 25.765 506,472 +5,659 0.05% 13,049,094
2014-02-17 2014-02-13 25.553 500,813 -6,602 0.04% 12,797,092
2014-02-14 2014-02-12 25.553 507,415 +943 0.05% 12,965,791
2014-02-13 2014-02-11 25.659 506,472 -4,716 0.05% 12,995,394
2014-02-10 2014-02-06 25.022 511,188 +4,716 0.05% 12,791,201
2014-02-07 2014-02-05 25.129 506,472 +6,602 0.05% 12,726,895
2014-02-06 2014-02-04 25.712 499,870 +1,886 0.04% 12,852,496
2014-02-05 2014-01-30 26.984 497,984 -7,545 0.04% 13,437,604
2014-02-04 2014-01-28 26.242 505,529 +11,318 0.05% 13,265,998
2014-01-29 2014-01-27 24.916 494,211 -7,545 0.04% 12,313,994
2014-01-28 2014-01-24 24.757 501,756 -1,887 0.05% 12,422,189
2014-01-27 2014-01-23 26.454 503,643 +9,432 0.05% 13,323,306
2014-01-23 2014-01-21 26.719 494,211 +5,659 0.04% 13,204,793
2014-01-22 2014-01-20 26.878 488,552 +3,772 0.04% 13,131,291
2014-01-21 2014-01-17 27.355 484,780 +12,261 0.04% 13,261,207
2014-01-20 2014-01-16 27.302 472,519 -27,351 0.04% 12,900,756
2014-01-17 2014-01-15 28.097 499,870 +943 0.04% 14,044,996
2014-01-16 2014-01-14 27.037 498,927 -5,659 0.04% 13,489,500
2014-01-15 2014-01-13 28.044 504,586 -16,977 0.05% 14,150,752
2014-01-13 2014-01-09 26.560 521,563 +9,432 0.05% 13,852,660
2014-01-10 2014-01-08 26.825 512,131 +13,204 0.05% 13,737,897
2014-01-09 2014-01-07 25.606 498,927 +9,432 0.04% 12,775,350
2014-01-08 2014-01-06 26.666 489,495 -12,261 0.04% 13,052,837
2014-01-07 2014-01-03 25.553 501,756 +1,886 0.05% 12,821,188
2014-01-06 2014-01-02 25.341 499,870 -116,951 0.04% 12,666,996
2014-01-03 2013-12-31 23.697 616,821 -2,829 0.06% 14,616,902
2014-01-02 2013-12-27 22.107 619,650 -18,863 0.06% 13,698,442
2013-12-30 2013-12-24 22.001 638,513 -4,716 0.06% 14,047,741
2013-12-27 2013-12-20 21.471 643,229 +13,204 0.06% 13,810,497
2013-12-23 2013-12-19 21.312 630,025 +1,886 0.06% 13,426,799
2013-12-20 2013-12-18 22.107 628,139 -25,465 0.06% 13,886,106
2013-12-19 2013-12-17 21.842 653,604 -6,602 0.06% 14,275,804
2013-12-18 2013-12-16 22.584 660,206 -6,602 0.06% 14,910,003
2013-12-17 2013-12-13 22.266 666,808 +6,602 0.06% 14,847,002
2013-12-16 2013-12-12 21.259 660,206 +15,091 0.06% 14,035,003
2013-12-13 2013-12-11 22.054 645,115 -16,034 0.06% 14,227,190
2013-12-12 2013-12-10 22.107 661,149 -4,716 0.06% 14,615,850
2013-12-11 2013-12-09 22.584 665,865 -4,716 0.06% 15,037,805
2013-12-10 2013-12-06 22.478 670,581 +1,887 0.06% 15,073,210
2013-12-09 2013-12-05 22.637 668,694 -76,395 0.06% 15,137,145
2013-12-06 2013-12-04 21.524 745,089 +22,635 0.07% 16,036,990
2013-12-05 2013-12-03 21.015 722,454 +1,886 0.06% 15,182,123
2013-12-03 2013-11-29 19.997 720,568 -4,715 0.06% 14,409,049
2013-12-02 2013-11-28 20.060 725,283 -6,602 0.07% 14,549,474
2013-11-29 2013-11-27 19.848 731,885 +6,602 0.07% 14,526,713
2013-11-28 2013-11-26 19.785 725,283 +16,976 0.07% 14,349,534
2013-11-27 2013-11-25 20.166 708,307 -31,124 0.06% 14,284,028
2013-11-26 2013-11-22 19.467 739,431 +30,181 0.07% 14,394,248
2013-11-25 2013-11-21 19.721 709,250 -18,863 0.06% 13,987,205
2013-11-22 2013-11-20 20.251 728,113 -14,147 0.07% 14,745,205
2013-11-21 2013-11-19 19.636 742,260 +11,318 0.07% 14,575,239
2013-11-20 2013-11-18 20.336 730,942 +10,374 0.07% 14,864,496
2013-11-19 2013-11-15 20.421 720,568 -9,431 0.06% 14,714,649
2013-11-18 2013-11-14 20.294 729,999 +11,318 0.07% 14,814,359
2013-11-15 2013-11-13 20.145 718,681 -14,148 0.06% 14,477,995
2013-11-14 2013-11-12 20.145 732,829 -16,033 0.07% 14,763,010
2013-11-13 2013-11-11 20.591 748,862 +943 0.07% 15,419,478
2013-11-12 2013-11-08 19.149 747,919 +11,318 0.07% 14,321,581
2013-11-11 2013-11-07 19.297 736,601 +20,749 0.07% 14,214,198
2013-11-08 2013-11-06 20.103 715,852 +16,034 0.06% 14,390,644
2013-11-07 2013-11-05 19.976 699,818 +10,374 0.06% 13,979,276
2013-11-06 2013-11-04 19.912 689,444 +19,807 0.06% 13,728,189
2013-11-05 2013-11-01 20.697 669,637 +6,602 0.06% 13,859,192
2013-11-04 2013-10-31 20.421 663,035 +18,863 0.06% 13,539,773
2013-11-01 2013-10-30 20.548 644,172 +16,976 0.06% 13,236,534
2013-10-31 2013-10-29 20.039 627,196 +30,181 0.06% 12,568,508
2013-10-30 2013-10-28 22.266 597,015 +11,318 0.05% 13,293,006
2013-10-29 2013-10-25 23.273 585,697 +10,375 0.05% 13,630,952
2013-10-28 2013-10-24 22.849 575,322 -2,830 0.05% 13,145,494
2013-10-25 2013-10-23 22.902 578,152 +7,545 0.05% 13,240,807
2013-10-24 2013-10-22 23.591 570,607 +6,603 0.05% 13,461,262
2013-10-23 2013-10-21 24.280 564,004 -62,248 0.05% 13,694,189
2013-10-22 2013-10-18 22.637 626,252 -32,068 0.06% 14,176,390
2013-10-21 2013-10-17 22.372 658,320 -29,237 0.06% 14,727,810
2013-10-18 2013-10-16 22.266 687,557 -9,432 0.06% 15,308,994
2013-10-17 2013-10-15 21.789 696,989 +2,830 0.06% 15,186,455
2013-10-16 2013-10-11 21.948 694,159 +27,351 0.06% 15,235,193
2013-10-15 2013-10-10 22.054 666,808 +16,034 0.06% 14,705,602
2013-10-11 2013-10-09 21.683 650,774 -944 0.06% 14,110,492
2013-10-10 2013-10-08 22.054 651,718 +16,977 0.06% 14,372,811
2013-10-09 2013-10-07 22.425 634,741 +15,091 0.06% 14,233,955
2013-10-08 2013-10-04 21.736 619,650 -160,336 0.06% 13,468,492
2013-10-07 2013-10-03 20.251 779,986 +3,773 0.07% 15,795,698
2013-10-04 2013-10-02 20.506 776,213 -1,887 0.07% 15,916,810
2013-10-03 2013-09-30 19.509 778,100 +41,499 0.07% 15,180,004
2013-09-30 2013-09-26 20.209 736,601 +3,772 0.07% 14,885,858
2013-09-27 2013-09-25 20.336 732,829 +22,636 0.07% 14,902,870
2013-09-26 2013-09-24 19.827 710,193 +11,318 0.06% 14,081,102
2013-09-25 2013-09-23 20.145 698,875 +11,318 0.06% 14,078,999
2013-09-23 2013-09-18 19.721 687,557 +18,863 0.06% 13,559,395
2013-09-19 2013-09-17 20.018 668,694 +7,545 0.06% 13,385,915
2013-09-18 2013-09-16 20.760 661,149 -7,545 0.06% 13,725,580
2013-09-17 2013-09-13 20.548 668,694 -29,238 0.06% 13,740,415
2013-09-16 2013-09-12 20.569 697,932 -30,181 0.06% 14,356,002
2013-09-13 2013-09-11 19.509 728,113 +21,693 0.07% 14,204,805
2013-09-12 2013-09-10 19.488 706,420 +58,475 0.06% 13,766,615
2013-09-11 2013-09-09 20.060 647,945 +4,716 0.06% 12,998,042
2013-09-10 2013-09-06 19.445 643,229 -14,147 0.06% 12,507,877
2013-09-09 2013-09-05 19.255 657,376 -10,375 0.06% 12,657,512
2013-09-06 2013-09-04 18.555 667,751 +17,920 0.06% 12,389,999
2013-09-05 2013-09-03 18.534 649,831 -27,352 0.06% 12,043,716
2013-09-04 2013-09-02 17.919 677,183 +25,465 0.06% 12,134,207
2013-09-03 2013-08-30 17.410 651,718 -1,886 0.06% 11,346,229
2013-09-02 2013-08-29 17.834 653,604 -32,067 0.06% 11,656,263
2013-08-30 2013-08-28 16.583 685,671 +8,488 0.06% 11,370,281
2013-08-29 2013-08-27 16.625 677,183 -8,488 0.06% 11,258,247
2013-08-28 2013-08-26 15.883 685,671 -4,716 0.06% 10,890,461
2013-08-27 2013-08-23 16.074 690,387 -4,715 0.06% 11,097,125
2013-08-26 2013-08-22 15.756 695,102 +3,772 0.06% 10,951,813
2013-08-23 2013-08-21 15.713 691,330 -16,033 0.06% 10,863,062
2013-08-22 2013-08-20 15.480 707,363 -944 0.06% 10,949,993
2013-08-21 2013-08-19 15.883 708,307 +2,830 0.06% 11,249,987
2013-08-20 2013-08-16 15.671 705,477 +18,863 0.06% 11,055,438
2013-08-19 2013-08-15 15.798 686,614 +15,090 0.06% 10,847,198
2013-08-15 2013-08-12 16.413 671,524 +16,034 0.06% 11,021,765
2013-08-13 2013-08-09 16.625 655,490 +1,886 0.06% 10,897,598
2013-08-12 2013-08-08 16.053 653,604 +15,091 0.06% 10,492,023
2013-08-09 2013-08-07 16.010 638,513 +82,054 0.06% 10,222,694
2013-08-08 2013-08-06 16.604 556,459 -37,726 0.05% 9,239,396
2013-08-07 2013-08-05 15.798 594,185 +10,374 0.05% 9,386,996
2013-08-06 2013-08-02 15.904 583,811 -85,826 0.05% 9,285,006
2013-08-05 2013-08-01 14.886 669,637 -28,295 0.06% 9,968,394
2013-08-02 2013-07-31 14.165 697,932 +8,488 0.06% 9,886,401
2013-08-01 2013-07-30 14.271 689,444 +20,750 0.06% 9,839,266
2013-07-31 2013-07-29 14.462 668,694 +6,602 0.06% 9,670,757
2013-07-30 2013-07-26 14.695 662,092 -19,806 0.06% 9,729,717
2013-07-29 2013-07-25 14.568 681,898 -57,533 0.06% 9,934,015
2013-07-26 2013-07-24 14.695 739,431 -8,488 0.07% 10,866,246
2013-07-25 2013-07-23 14.293 747,919 -943 0.07% 10,689,641
2013-07-24 2013-07-22 13.868 748,862 +10,375 0.07% 10,385,519
2013-07-23 2013-07-19 13.911 738,487 +86,769 0.07% 10,272,954
2013-07-22 2013-07-18 14.695 651,718 -16,033 0.06% 9,577,267
2013-07-19 2013-07-17 14.441 667,751 +13,204 0.06% 9,642,959
2013-07-18 2013-07-16 14.441 654,547 -23,579 0.06% 9,452,281
2013-07-17 2013-07-15 14.568 678,126 +943 0.06% 9,879,064
2013-07-16 2013-07-12 13.656 677,183 -33,010 0.06% 9,247,846
2013-07-15 2013-07-11 13.275 710,193 +7,545 0.06% 9,427,562
2013-07-12 2013-07-10 12.957 702,648 +5,659 0.06% 9,103,904
2013-07-10 2013-07-08 13.232 696,989 -23,579 0.06% 9,222,723
2013-07-09 2013-07-05 12.851 720,568 -8,488 0.06% 9,259,686
2013-07-08 2013-07-04 13.147 729,056 +24,522 0.07% 9,585,201
2013-07-05 2013-07-03 13.211 704,534 +45,271 0.06% 9,307,620
2013-07-04 2013-07-02 14.335 659,263 -5,659 0.06% 9,450,484
2013-07-03 2013-06-28 13.593 664,922 +51,874 0.06% 9,038,105
2013-07-02 2013-06-27 12.957 613,048 +19,806 0.06% 7,942,996
2013-06-28 2013-06-26 13.402 593,242 -18,863 0.05% 7,950,558
2013-06-27 2013-06-25 12.172 612,105 +13,204 0.06% 7,450,518
2013-06-26 2013-06-24 11.599 598,901 +39,612 0.05% 6,946,900
2013-06-25 2013-06-21 13.359 559,289 +10,375 0.05% 7,471,804
2013-06-24 2013-06-20 13.847 548,914 -16,977 0.05% 7,600,920
2013-06-21 2013-06-19 13.678 565,891 +32,067 0.05% 7,740,003
2013-06-20 2013-06-18 14.038 533,824 +16,977 0.05% 7,493,846
2013-06-18 2013-06-14 13.550 516,847 +943 0.05% 7,003,442
2013-06-17 2013-06-13 14.059 515,904 +11,318 0.05% 7,253,224
2013-06-14 2013-06-11 14.547 504,586 +37,726 0.05% 7,340,201
2013-06-13 2013-06-10 14.950 466,860 -49,044 0.04% 6,979,502
2013-06-11 2013-06-07 13.868 515,904 +82,998 0.05% 7,154,764
2013-06-10 2013-06-06 14.399 432,906 -4,716 0.04% 6,233,214
2013-06-07 2013-06-05 14.250 437,622 +17,920 0.04% 6,236,157
2013-06-06 2013-06-04 14.653 419,702 -2,830 0.04% 6,149,896
2013-06-05 2013-06-03 13.550 422,532 -18,863 0.04% 5,725,443
2013-06-04 2013-05-31 13.847 441,395 +8,489 0.04% 6,112,083
2013-06-03 2013-05-30 13.444 432,906 -14,148 0.04% 5,820,114
2013-05-31 2013-05-29 12.596 447,054 -943 0.04% 5,631,124
2013-05-30 2013-05-28 12.405 447,997 -9,431 0.04% 5,557,502
2013-05-29 2013-05-27 12.448 457,428 -944 0.04% 5,693,896
2013-05-28 2013-05-24 10.710 458,372 -20,749 0.04% 4,909,201
2013-05-27 2013-05-23 9.842 479,121 +28,595 0.04% 4,715,363
2013-05-23 2013-05-21 10.978 450,526 +13,059 0.04% 4,945,919
2013-05-21 2013-05-16 10.195 437,467 +17,722 0.04% 4,460,186
2013-05-20 2013-05-15 10.453 419,745 +6,530 0.04% 4,387,502
2013-05-16 2013-05-14 10.153 413,215 +10,260 0.04% 4,195,206
2013-05-10 2013-05-08 9.649 402,955 -9,328 0.04% 3,888,000
2013-05-08 2013-05-06 9.595 412,283 -9,327 0.04% 3,955,903
2013-05-07 2013-05-03 9.659 421,610 +6,529 0.04% 4,072,517
2013-05-03 2013-04-30 9.574 415,081 -11,193 0.04% 3,973,850
2013-05-02 2013-04-29 8.984 426,274 +933 0.04% 3,829,659
2013-04-25 2013-04-23 9.349 425,341 -10,261 0.04% 3,976,316
2013-04-23 2013-04-19 8.705 435,602 +13,992 0.04% 3,792,042
2013-04-19 2013-04-17 8.330 421,610 -9,328 0.04% 3,512,037
2013-04-17 2013-04-15 8.855 430,938 -4,664 0.04% 3,816,120
2013-04-12 2013-04-10 8.888 435,602 -13,991 0.04% 3,871,432
2013-04-11 2013-04-09 8.780 449,593 -3,731 0.04% 3,947,577
2013-04-10 2013-04-08 8.223 453,324 -12,126 0.04% 3,727,617
2013-04-09 2013-04-05 8.448 465,450 +932 0.04% 3,932,117
2013-04-08 2013-04-03 8.405 464,518 -46,638 0.04% 3,904,324
2013-04-05 2013-04-02 7.966 511,156 -31,714 0.05% 4,071,641
2013-04-02 2013-03-27 7.451 542,870 -933 0.05% 4,044,901
2013-03-28 2013-03-26 7.515 543,803 -6,529 0.05% 4,086,832
2013-03-27 2013-03-25 7.751 550,332 -18,655 0.05% 4,265,700
2013-03-26 2013-03-22 7.826 568,987 -111,000 0.05% 4,452,997
2013-03-25 2013-03-21 7.494 679,987 -9,327 0.06% 5,095,713
2013-03-22 2013-03-20 7.365 689,314 +9,327 0.06% 5,076,928
2013-03-20 2013-03-18 6.711 679,987 +4,664 0.06% 4,563,543
2013-03-19 2013-03-15 6.679 675,323 +19,588 0.06% 4,510,522
2013-03-15 2013-03-13 6.786 655,735 +18,656 0.06% 4,449,992
2013-03-14 2013-03-12 7.054 637,079 +18,655 0.06% 4,494,138
2013-03-13 2013-03-11 7.419 618,424 -52,235 0.06% 4,587,960
2013-03-11 2013-03-07 7.204 670,659 -9,328 0.06% 4,831,681
2013-03-06 2013-03-04 7.065 679,987 -18,655 0.06% 4,804,113
2013-03-05 2013-03-01 7.183 698,642 +5,597 0.06% 5,018,301
2013-02-28 2013-02-26 6.733 693,045 -12,126 0.06% 4,666,038
2013-02-26 2013-02-22 7.076 705,171 +93,276 0.06% 4,989,598
2013-02-22 2013-02-20 7.322 611,895 -2,798 0.06% 4,480,483
2013-02-20 2013-02-18 7.515 614,693 -195,881 0.06% 4,619,591
2013-02-18 2013-02-14 7.505 810,574 -102,604 0.07% 6,083,001
2013-02-15 2013-02-08 7.376 913,178 -13,992 0.08% 6,735,519
2013-02-14 2013-02-07 6.990 927,170 -1,865 0.08% 6,480,883
2013-02-08 2013-02-06 7.172 929,035 +9,328 0.08% 6,663,239
2013-02-07 2013-02-05 7.054 919,707 -9,328 0.08% 6,487,877
2013-02-05 2013-02-01 7.580 929,035 -9,328 0.08% 7,041,719
2013-02-04 2013-01-31 7.237 938,363 -27,983 0.09% 6,790,502
2013-02-01 2013-01-30 7.472 966,346 -13,991 0.09% 7,220,922
2013-01-31 2013-01-29 7.215 980,337 -9,328 0.09% 7,073,228
2013-01-29 2013-01-25 7.558 989,665 +9,328 0.09% 7,480,051
2013-01-28 2013-01-24 7.783 980,337 -19,588 0.09% 7,630,258
2013-01-25 2013-01-23 7.665 999,925 +14,924 0.09% 7,664,797
2013-01-24 2013-01-22 7.676 985,001 -25,185 0.09% 7,560,959
2013-01-23 2013-01-21 7.054 1,010,186 +9,328 0.09% 7,126,141
2013-01-21 2013-01-17 7.247 1,000,858 +27,983 0.09% 7,253,479
2013-01-18 2013-01-16 7.333 972,875 -25,185 0.09% 7,134,119
2013-01-17 2013-01-15 7.258 998,060 -26,117 0.09% 7,243,901
2013-01-16 2013-01-14 7.054 1,024,177 -152,041 0.09% 7,224,838
2013-01-14 2013-01-10 6.400 1,176,218 -5,597 0.11% 7,528,169
2013-01-09 2013-01-07 6.315 1,181,815 -5,596 0.11% 7,462,631
2013-01-08 2013-01-04 6.315 1,187,411 -38,244 0.11% 7,497,968
2013-01-07 2013-01-03 6.079 1,225,655 -16,790 0.11% 7,450,381
2013-01-04 2013-01-02 6.164 1,242,445 -42,907 0.11% 7,659,003
2012-12-17 2012-12-13 5.703 1,285,352 -2,798 0.12% 7,330,961
2012-12-14 2012-12-12 5.811 1,288,150 -13,059 0.12% 7,485,019
2012-12-13 2012-12-11 5.875 1,301,209 -13,991 0.12% 7,644,601
2012-12-12 2012-12-10 5.575 1,315,200 -7,462 0.12% 7,331,998
2012-12-07 2012-12-05 5.618 1,322,662 +17,722 0.12% 7,430,317
2012-12-06 2012-12-04 5.650 1,304,940 -52,235 0.12% 7,372,731
2012-12-05 2012-12-03 5.618 1,357,175 -123,125 0.12% 7,624,201
2012-11-30 2012-11-28 5.135 1,480,300 -12,126 0.14% 7,601,730
2012-11-20 2012-11-16 4.824 1,492,426 -9,328 0.14% 7,200,000
2012-11-13 2012-11-09 4.889 1,501,754 +9,328 0.14% 7,341,602
2012-11-12 2012-11-08 4.910 1,492,426 -13,991 0.14% 7,328,000
2012-11-05 2012-11-01 5.017 1,506,417 -27,983 0.14% 7,558,198
2012-11-01 2012-10-30 4.792 1,534,400 +9,327 0.14% 7,353,148
2012-10-25 2012-10-22 5.039 1,525,073 -9,327 0.14% 7,684,501
2012-10-22 2012-10-18 4.942 1,534,400 +37,310 0.14% 7,583,448
2012-10-17 2012-10-15 5.296 1,497,090 -19,588 0.14% 7,928,701
2012-10-16 2012-10-12 5.253 1,516,678 -9,327 0.14% 7,967,401
2012-10-12 2012-10-10 5.189 1,526,005 -8,395 0.14% 7,918,237
2012-10-08 2012-10-04 5.350 1,534,400 -13,992 0.14% 8,208,548
2012-10-05 2012-10-03 5.125 1,548,392 -82,083 0.14% 7,934,801
2012-10-04 2012-09-28 5.253 1,630,475 -18,656 0.15% 8,565,198
2012-10-03 2012-09-27 5.114 1,649,131 -13,991 0.15% 8,433,362
2012-09-27 2012-09-25 5.135 1,663,122 -9,328 0.15% 8,540,569
2012-09-26 2012-09-24 5.017 1,672,450 -18,655 0.15% 8,391,241
2012-09-25 2012-09-21 4.717 1,691,105 -4,664 0.15% 7,977,199
2012-09-24 2012-09-20 4.685 1,695,769 -7,462 0.16% 7,944,660
2012-09-21 2012-09-19 4.674 1,703,231 +9,328 0.16% 7,961,360
2012-09-20 2012-09-18 4.631 1,693,903 -933 0.16% 7,845,118
2012-09-19 2012-09-17 4.546 1,694,836 -23,319 0.16% 7,704,079
2012-09-18 2012-09-14 4.567 1,718,155 -9,328 0.16% 7,846,918
2012-09-17 2012-09-13 4.385 1,727,483 -4,664 0.16% 7,574,680
2012-09-14 2012-09-12 4.310 1,732,147 -4,664 0.16% 7,465,141
2012-09-13 2012-09-11 4.181 1,736,811 -27,983 0.16% 7,261,801
2012-09-07 2012-09-05 3.827 1,764,794 -9,327 0.16% 6,754,441
2012-09-06 2012-09-04 3.945 1,774,121 -4,664 0.16% 6,999,359
2012-08-31 2012-08-29 3.935 1,778,785 -27,983 0.16% 6,998,689
2012-08-22 2012-08-20 3.817 1,806,768 -27,983 0.17% 6,895,720
2012-08-21 2012-08-17 3.838 1,834,751 -9,328 0.17% 7,041,860
2012-08-13 2012-08-09 3.731 1,844,079 -18,655 0.17% 6,879,961
2012-08-10 2012-08-08 3.742 1,862,734 -9,328 0.17% 6,969,530
2012-08-02 2012-07-31 3.452 1,872,062 -18,655 0.17% 6,462,541
2012-08-01 2012-07-30 3.398 1,890,717 -4,664 0.17% 6,425,590
2012-07-18 2012-07-16 3.398 1,895,381 +9,328 0.17% 6,441,440
2012-07-13 2012-07-11 3.538 1,886,053 +9,327 0.17% 6,672,599
2012-07-05 2012-07-03 3.731 1,876,726 +8,395 0.17% 7,001,762
2012-06-22 2012-06-20 3.988 1,868,331 -18,655 0.17% 7,451,161
2012-06-19 2012-06-15 3.774 1,886,986 +9,328 0.17% 7,120,960
2012-06-12 2012-06-08 3.720 1,877,658 -7,462 0.17% 6,985,109
2012-06-11 2012-06-07 3.806 1,885,120 -5,597 0.17% 7,174,548
2012-06-08 2012-06-06 3.742 1,890,717 +7,462 0.17% 7,074,230
2012-06-06 2012-06-04 3.699 1,883,255 -5,597 0.17% 6,965,550
2012-06-05 2012-06-01 3.838 1,888,852 -5,596 0.17% 7,249,502
2012-05-31 2012-05-29 3.763 1,894,448 -9,328 0.17% 7,128,809
2012-05-30 2012-05-28 3.709 1,903,776 -13,991 0.17% 7,061,861
2012-05-29 2012-05-25 3.656 1,917,767 +4,664 0.18% 7,010,959
2012-05-25 2012-05-23 3.367 1,913,103 +61,514 0.18% 6,442,183
2012-05-22 2012-05-18 3.323 1,851,589 -9,028 0.18% 6,153,000
2012-05-18 2012-05-16 3.345 1,860,617 +18,056 0.18% 6,224,221
2012-05-16 2012-05-14 3.434 1,842,561 -24,375 0.17% 6,327,100
2012-05-09 2012-05-07 3.833 1,866,936 -2,708 0.18% 7,155,280
2012-05-08 2012-05-04 3.999 1,869,644 -903 0.18% 7,476,309
2012-04-30 2012-04-26 3.877 1,870,547 -155,277 0.18% 7,251,999
2012-04-27 2012-04-25 3.833 2,025,824 -65,000 0.19% 7,764,239
2012-04-25 2012-04-23 3.932 2,090,824 -77,638 0.20% 8,221,800
2012-04-13 2012-04-11 3.810 2,168,462 +9,027 0.21% 8,262,878
2012-04-11 2012-04-05 3.799 2,159,435 -8,125 0.20% 8,204,561
2012-04-03 2012-03-30 3.822 2,167,560 -18,055 0.21% 8,283,451
2012-03-29 2012-03-27 3.855 2,185,615 +5,416 0.21% 8,425,079
2012-03-27 2012-03-23 3.711 2,180,199 +297,916 0.21% 8,090,252
2012-03-20 2012-03-16 4.087 1,882,283 +54,166 0.18% 7,693,649
2012-03-19 2012-03-15 4.098 1,828,117 +5,417 0.17% 7,492,501
2012-03-16 2012-03-14 4.132 1,822,700 -23,472 0.17% 7,530,869
2012-03-14 2012-03-12 4.265 1,846,172 +5,416 0.17% 7,873,249
2012-03-13 2012-03-09 4.320 1,840,756 -12,638 0.17% 7,952,102
2012-03-09 2012-03-07 3.877 1,853,394 -9,028 0.18% 7,185,498
2012-03-08 2012-03-06 3.910 1,862,422 -13,542 0.18% 7,282,389
2012-03-07 2012-03-05 4.054 1,875,964 -54,166 0.18% 7,605,481
2012-03-06 2012-03-02 4.110 1,930,130 -9,028 0.18% 7,931,979
2012-03-02 2012-02-29 4.143 1,939,158 -903 0.18% 8,033,520
2012-03-01 2012-02-28 4.087 1,940,061 +17,153 0.18% 7,929,811
2012-02-29 2012-02-27 4.054 1,922,908 +27,083 0.18% 7,795,800
2012-02-28 2012-02-24 4.098 1,895,825 -257,290 0.18% 7,770,001
2012-02-27 2012-02-23 3.844 2,153,115 +54,166 0.20% 8,275,949
2012-02-24 2012-02-22 3.888 2,098,949 -72,222 0.20% 8,160,750
2012-02-23 2012-02-21 3.611 2,171,171 +27,083 0.21% 7,840,301
2012-02-22 2012-02-20 3.644 2,144,088 +1,806 0.20% 7,813,752
2012-02-21 2012-02-17 3.655 2,142,282 -9,028 0.20% 7,830,900
2012-02-20 2012-02-16 3.600 2,151,310 -9,027 0.20% 7,744,751
2012-02-17 2012-02-15 3.689 2,160,337 +18,055 0.20% 7,968,688
2012-02-16 2012-02-14 3.611 2,142,282 -15,347 0.20% 7,735,980
2012-02-14 2012-02-10 3.666 2,157,629 +18,055 0.20% 7,910,899
2012-02-13 2012-02-09 3.833 2,139,574 +49,653 0.20% 8,200,201
2012-02-10 2012-02-08 3.788 2,089,921 -9,028 0.20% 7,917,299
2012-02-09 2012-02-07 3.589 2,098,949 +18,056 0.20% 7,533,000
2012-02-08 2012-02-06 3.600 2,080,893 +27,986 0.20% 7,491,249
2012-02-07 2012-02-03 3.545 2,052,907 +10,833 0.19% 7,276,799
2012-01-20 2012-01-18 3.478 2,042,074 -16,250 0.19% 7,102,680
2012-01-19 2012-01-17 3.489 2,058,324 +16,250 0.20% 7,182,000
2012-01-17 2012-01-13 3.511 2,042,074 -81,250 0.19% 7,170,540
2012-01-16 2012-01-12 3.511 2,123,324 -27,083 0.20% 7,455,841
2012-01-13 2012-01-11 3.412 2,150,407 +99,305 0.20% 7,336,560
2012-01-12 2012-01-10 3.268 2,051,102 -18,055 0.19% 6,702,400
2012-01-05 2012-01-03 3.268 2,069,157 -3,611 0.20% 6,761,399
2011-12-22 2011-12-20 3.090 2,072,768 +45,138 0.20% 6,405,839
2011-12-20 2011-12-16 3.179 2,027,630 +270,832 0.19% 6,446,021
2011-12-19 2011-12-15 3.201 1,756,798 +18,056 0.17% 5,623,941
2011-12-16 2011-12-14 3.257 1,738,742 -9,028 0.16% 5,662,439
2011-12-14 2011-12-12 3.246 1,747,770 +9,028 0.17% 5,672,480
2011-12-12 2011-12-08 3.323 1,738,742 +9,028 0.16% 5,777,999
2011-12-06 2011-12-02 3.456 1,729,714 -4,514 0.16% 5,977,919
2011-12-05 2011-12-01 3.534 1,734,228 +18,055 0.16% 6,127,989
2011-11-28 2011-11-24 3.511 1,716,173 -3,611 0.16% 6,026,171
2011-11-21 2011-11-17 3.810 1,719,784 -1,805 0.16% 6,553,200
2011-11-16 2011-11-14 3.910 1,721,589 +11,736 0.16% 6,731,708
2011-11-15 2011-11-11 3.766 1,709,853 +27,083 0.16% 6,439,598
2011-11-14 2011-11-10 3.689 1,682,770 +72,222 0.16% 6,207,119
2011-11-09 2011-11-07 3.788 1,610,548 +9,027 0.15% 6,101,279
2011-11-08 2011-11-04 3.877 1,601,521 +23,473 0.15% 6,209,002
2011-11-01 2011-10-28 3.943 1,578,048 +902 0.15% 6,222,878
2011-10-28 2011-10-26 3.722 1,577,146 +1,806 0.15% 5,869,921
2011-10-25 2011-10-21 3.500 1,575,340 -9,028 0.15% 5,514,200
2011-10-21 2011-10-19 3.522 1,584,368 -9,028 0.15% 5,580,900
2011-10-13 2011-10-11 3.467 1,593,396 -1,805 0.15% 5,524,451
2011-10-12 2011-10-10 3.401 1,595,201 +3,611 0.15% 5,424,689
2011-10-10 2011-10-06 3.312 1,591,590 -13,542 0.15% 5,271,370
2011-10-04 2011-09-30 3.301 1,605,132 +9,028 0.15% 5,298,441
2011-09-30 2011-09-27 3.334 1,596,104 +903 0.15% 5,321,680
2011-09-28 2011-09-26 3.157 1,595,201 -5,417 0.15% 5,035,950
2011-09-23 2011-09-21 3.456 1,600,618 +9,028 0.15% 5,531,761
2011-09-14 2011-09-09 4.375 1,591,590 +3,611 0.15% 6,963,850
2011-09-12 2011-09-08 4.453 1,587,979 -9,028 0.15% 7,071,180
2011-09-07 2011-09-05 4.342 1,597,007 +9,028 0.16% 6,934,481
2011-09-01 2011-08-30 4.442 1,587,979 -9,028 0.15% 7,053,590
2011-08-26 2011-08-24 4.187 1,597,007 +903 0.16% 6,686,821
2011-08-24 2011-08-22 4.198 1,596,104 -903 0.16% 6,700,720
2011-08-22 2011-08-18 4.475 1,597,007 +9,028 0.16% 7,146,761
2011-08-18 2011-08-16 4.686 1,587,979 +2,708 0.15% 7,440,570
2011-08-17 2011-08-15 4.841 1,585,271 +33,403 0.15% 7,673,722
2011-08-16 2011-08-12 4.508 1,551,868 +9,028 0.15% 6,996,330
2011-08-15 2011-08-11 4.431 1,542,840 -3,611 0.15% 6,835,999
2011-08-11 2011-08-09 4.486 1,546,451 +18,055 0.15% 6,937,648
2011-08-10 2011-08-08 4.774 1,528,396 +18,958 0.15% 7,296,831
2011-08-09 2011-08-05 4.985 1,509,438 +4,514 0.15% 7,524,002
2011-08-08 2011-08-04 5.306 1,504,924 +6,320 0.15% 7,984,931
2011-08-05 2011-08-03 5.151 1,498,604 +67,708 0.15% 7,718,998
2011-08-04 2011-08-02 5.273 1,430,896 +39,722 0.14% 7,544,598
2011-08-03 2011-08-01 5.649 1,391,174 +38,819 0.14% 7,859,098
2011-08-02 2011-07-29 5.671 1,352,355 +22,569 0.13% 7,669,760
2011-08-01 2011-07-28 5.793 1,329,786 +15,347 0.13% 7,703,792
2011-07-29 2011-07-27 5.694 1,314,439 +4,514 0.13% 7,483,843
2011-07-28 2011-07-26 5.749 1,309,925 +44,236 0.13% 7,530,692
2011-07-27 2011-07-25 5.793 1,265,689 +21,667 0.12% 7,332,461
2011-07-26 2011-07-22 5.915 1,244,022 +36,111 0.12% 7,358,519
2011-07-25 2011-07-21 5.882 1,207,911 +18,055 0.12% 7,104,779
2011-07-22 2011-07-20 5.793 1,189,856 +106,528 0.12% 6,893,141
2011-07-21 2011-07-19 5.815 1,083,328 +63,194 0.11% 6,299,997
2011-07-20 2011-07-18 5.815 1,020,134 +92,083 0.10% 5,932,498
2011-07-19 2011-07-15 5.738 928,051 +162,499 0.09% 5,325,038
2011-07-18 2011-07-14 5.782 765,552 +45,139 0.07% 4,426,559
2011-07-15 2011-07-13 5.937 720,413 -17,153 0.07% 4,277,277
2011-07-14 2011-07-12 5.627 737,566 +111,041 0.07% 4,150,359
2011-07-13 2011-07-11 5.860 626,525 +78,541 0.06% 3,671,260
2011-07-12 2011-07-08 5.771 547,984 +42,431 0.05% 3,162,472
2011-07-11 2011-07-07 6.037 505,553 +97,499 0.05% 3,051,998
2011-07-08 2011-07-06 5.538 408,054 +11,736 0.04% 2,260,002
2011-07-06 2011-07-04 4.929 396,318 +126,389 0.04% 1,953,552
2011-07-05 2011-06-30 4.896 269,929 +14,444 0.03% 1,321,578
2011-06-30 2011-06-28 4.630 255,485 +25,278 0.02% 1,182,940
2011-06-29 2011-06-27 4.686 230,207 -5,417 0.02% 1,078,649
2011-06-27 2011-06-23 4.553 235,624 +4,514 0.02% 1,072,710
2011-06-24 2011-06-22 4.530 231,110 +9,028 0.02% 1,047,040
2011-06-23 2011-06-21 4.608 222,082 +902 0.02% 1,023,358
2011-06-22 2011-06-20 4.542 221,180 +21,667 0.02% 1,004,502
2011-06-21 2011-06-17 4.597 199,513 +129,097 0.02% 917,150
2011-06-20 2011-06-16 4.564 70,416 +18,055 0.01% 321,358
2011-06-17 2011-06-15 4.652 52,361 +9,028 0.01% 243,601
2011-06-16 2011-06-14 4.686 43,333 +903 0.00% 203,039
2011-06-15 2011-06-13 4.608 42,430 +18,055 0.00% 195,518
2011-06-09 2011-06-07 4.763 24,375 +5,417 0.00% 116,101
2011-06-02 2011-05-31 4.663 18,958 -9,028 0.00% 88,409
2011-06-01 2011-05-30 4.431 27,986 +9,028 0.00% 124,000
2011-05-30 2011-05-26 4.663 18,958 +9,027 0.00% 88,409
2011-05-17 2011-05-13 6.431 9,931 +746 0.00% 63,866
2011-05-12 2011-05-09 6.191 9,185 +3,340 0.00% 56,868
2011-05-09 2011-05-05 6.120 5,845 +5,845 0.00% 35,769
2011-05-06 2011-05-04 6.263 0 -8,350
2011-05-04 2011-04-29 6.060 8,350 +8,350 0.00% 50,599
2011-04-26 2011-04-20 6.048 0 -1,670
2011-03-11 2011-03-09 5.209 1,670 -2,505 0.00% 8,700
2011-02-10 2011-02-08 5.281 4,175 +1,670 0.00% 22,049
2011-01-19 2011-01-17 5.209 2,505 +2,505 0.00% 13,050
2010-09-21 2010-09-17 4.730 0 -16,700
2010-09-17 2010-09-15 4.575 16,700 +16,700 0.00% 76,398
2009-10-13 2009-10-09 9.246 0 -16,245
2009-10-08 2009-10-06 8.606 16,245 +16,245 0.00% 139,800
2009-08-28 2009-08-26 11.006 0 -24,367
2009-08-27 2009-08-25 10.748 24,367 +24,367 0.00% 261,895
2007-11-15 2007-11-13 5.635 0 -765
2007-10-11 2007-10-09 6.537 765 0.00% 5,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top