History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 -4,978
2025-05-06 2025-04-30 38.774 4,978 -4,977 0.00% 193,018
2024-05-31 2024-05-29 24.949 9,955 +55 0.00% 248,369
2023-06-02 2023-05-31 28.863 9,900 +43 0.00% 285,741
2022-05-30 2022-05-26 24.464 9,857 +47 0.00% 241,146
2021-06-22 2021-06-18 49.897 9,810 +9,810 0.00% 489,493
2021-01-05 2020-12-31 51.163 0 -9,773
2021-01-04 2020-12-29 44.051 9,773 -19,545 0.00% 430,513
2020-12-23 2020-12-21 41.954 29,318 +9,773 0.00% 1,229,995
2020-12-22 2020-12-18 42.619 19,545 +19,545 0.00% 832,982
2020-12-07 2020-12-03 41.544 0 -9,773
2020-11-20 2020-11-18 42.977 9,773 +9,773 0.00% 420,013
2020-11-18 2020-11-16 44.512 0 -9,773
2020-11-12 2020-11-10 42.977 9,773 +9,773 0.00% 420,013
2020-09-03 2020-09-01 45.535 0 -9,773
2020-08-25 2020-08-21 43.642 9,773 -9,772 0.00% 426,513
2020-08-24 2020-08-20 41.902 19,545 +9,772 0.00% 818,983
2020-08-10 2020-08-06 43.386 9,773 +9,773 0.00% 424,013
2020-08-07 2020-08-05 44.614 0 -9,773
2020-08-04 2020-07-31 40.368 9,773 -9,772 0.00% 394,512
2020-08-03 2020-07-30 39.344 19,545 +9,772 0.00% 768,984
2020-07-20 2020-07-16 37.861 9,773 +9,773 0.00% 370,011
2020-06-17 2020-06-15 27.526 0 -9,773
2020-06-15 2020-06-11 26.758 9,773 -19,545 0.00% 261,508
2020-06-09 2020-06-05 26.247 29,318 +9,773 0.00% 769,497
2020-06-02 2020-05-29 25.733 19,545 +76 0.00% 502,954
2020-05-29 2020-05-27 25.579 19,469 +19,469 0.00% 497,998
2020-05-19 2020-05-15 29.434 0 -9,700
2020-05-15 2020-05-13 28.609 9,700 +9,700 0.00% 277,508
2020-04-27 2020-04-23 28.918 0 -9,700
2020-04-24 2020-04-22 28.661 9,700 -9,699 0.00% 278,008
2020-04-23 2020-04-21 27.887 19,399 +9,699 0.00% 540,987
2020-04-17 2020-04-15 25.877 9,700 -9,699 0.00% 251,007
2020-03-31 2020-03-27 25.825 19,399 +9,699 0.00% 500,988
2020-02-20 2020-02-18 28.557 9,700 -9,699 0.00% 277,008
2020-02-13 2020-02-11 27.630 19,399 +9,699 0.00% 535,987
2020-01-17 2020-01-15 24.846 9,700 -9,699 0.00% 241,007
2019-12-11 2019-12-09 19.382 19,399 -48,499 0.00% 375,991
2019-11-21 2019-11-19 19.031 67,898 -38,799 0.01% 1,292,198
2019-11-20 2019-11-18 18.351 106,697 +38,799 0.01% 1,957,999
2019-11-19 2019-11-15 19.547 67,898 +19,399 0.01% 1,327,198
2019-11-15 2019-11-13 19.052 48,499 +9,700 0.00% 924,007
2019-11-14 2019-11-12 19.568 38,799 +19,400 0.00% 759,201
2019-11-13 2019-11-11 19.753 19,399 -9,700 0.00% 383,191
2019-11-12 2019-11-08 19.753 29,099 +9,700 0.00% 574,796
2019-11-05 2019-11-01 19.485 19,399 -19,400 0.00% 377,991
2019-10-29 2019-10-25 18.970 38,799 +19,400 0.00% 736,001
2019-10-18 2019-10-16 19.629 19,399 -9,700 0.00% 380,791
2019-10-17 2019-10-15 19.464 29,099 +9,700 0.00% 566,396
2019-10-16 2019-10-14 19.526 19,399 -38,799 0.00% 378,791
2019-10-15 2019-10-11 19.217 58,198 -9,700 0.00% 1,118,393
2019-09-26 2019-09-24 18.640 67,898 +19,399 0.01% 1,265,598
2019-09-25 2019-09-23 18.970 48,499 +9,700 0.00% 920,007
2019-09-24 2019-09-20 19.155 38,799 +19,400 0.00% 743,201
2019-09-20 2019-09-18 18.970 19,399 -19,400 0.00% 367,991
2019-09-19 2019-09-17 18.557 38,799 +19,400 0.00% 720,001
2019-06-12 2019-06-10 20.877 19,399 -9,700 0.00% 404,990
2019-06-10 2019-06-05 20.557 29,099 +9,700 0.00% 598,196
2019-06-04 2019-05-31 22.269 19,399 -9,700 0.00% 431,990
2019-05-03 2019-04-30 20.671 29,099 -19,400 0.00% 601,496
2019-04-29 2019-04-25 19.568 48,499 +19,400 0.00% 949,007
2019-04-25 2019-04-23 21.186 29,099 +9,700 0.00% 616,496
2019-04-09 2019-04-04 22.217 19,399 -19,400 0.00% 430,990
2019-04-04 2019-04-02 21.702 38,799 -29,099 0.00% 842,002
2019-04-03 2019-04-01 20.351 67,898 +29,099 0.01% 1,381,798
2019-04-02 2019-03-29 20.578 38,799 +19,400 0.00% 798,402
2019-03-29 2019-03-27 20.413 19,399 -19,400 0.00% 395,991
2019-03-20 2019-03-18 18.516 38,799 -19,399 0.00% 718,401
2019-03-19 2019-03-15 18.310 58,198 +19,399 0.00% 1,065,593
2019-02-13 2019-02-11 16.000 38,799 -9,700 0.00% 620,801
2019-01-28 2019-01-24 15.031 48,499 -9,699 0.00% 729,005
2019-01-25 2019-01-23 14.722 58,198 +9,699 0.00% 856,794
2019-01-23 2019-01-21 14.949 48,499 +19,400 0.00% 725,005
2018-11-20 2018-11-16 13.567 29,099 -19,400 0.00% 394,797
2018-07-09 2018-07-05 21.238 48,499 +9,700 0.00% 1,030,007
2018-07-06 2018-07-04 22.217 38,799 +9,700 0.00% 862,002
2018-07-04 2018-06-29 24.537 29,099 -9,700 0.00% 713,995
2018-07-03 2018-06-28 22.526 38,799 +9,700 0.00% 874,002
2018-06-28 2018-06-26 23.970 29,099 +29,099 0.00% 697,495
2018-06-27 2018-06-25 25.001 0 -38,799
2018-06-25 2018-06-21 24.124 38,799 +9,700 0.00% 936,002
2018-06-11 2018-06-07 26.960 29,099 -9,700 0.00% 784,495
2018-06-05 2018-06-01 25.825 38,799 -9,700 0.00% 1,002,002
2018-06-04 2018-05-31 25.516 48,499 -9,699 0.00% 1,237,509
2018-05-28 2018-05-24 24.602 58,198 +276 0.00% 1,431,794
2018-05-18 2018-05-16 24.809 57,922 +19,307 0.00% 1,437,004
2018-05-11 2018-05-09 25.845 38,615 -9,653 0.00% 998,011
2018-04-25 2018-04-23 24.809 48,268 +9,653 0.00% 1,197,495
2018-04-18 2018-04-16 25.793 38,615 +9,654 0.00% 996,011
2018-03-29 2018-03-27 27.762 28,961 +9,654 0.00% 804,002
2018-03-26 2018-03-22 27.554 19,307 +9,653 0.00% 531,992
2018-03-23 2018-03-21 30.662 9,654 -9,653 0.00% 296,011
2018-02-20 2018-02-13 25.016 19,307 -9,654 0.00% 482,993
2018-02-13 2018-02-09 24.240 28,961 +9,654 0.00% 702,002
2018-01-26 2018-01-24 28.642 19,307 +9,653 0.00% 552,992
2018-01-23 2018-01-19 29.005 9,654 -9,653 0.00% 280,010
2018-01-16 2018-01-12 28.021 19,307 +19,307 0.00% 540,992
2018-01-15 2018-01-11 29.367 0 -9,654
2018-01-12 2018-01-10 28.383 9,654 +9,654 0.00% 274,010
2018-01-03 2017-12-29 26.933 0 -4,827
2018-01-02 2017-12-28 24.809 4,827 -9,653 0.00% 119,754
2017-12-27 2017-12-21 24.654 14,480 -9,654 0.00% 356,989
2017-12-21 2017-12-19 23.981 24,134 -9,654 0.00% 578,747
2017-12-12 2017-12-08 22.893 33,788 -9,653 0.00% 773,506
2017-12-08 2017-12-06 22.012 43,441 +9,653 0.00% 956,241
2017-11-29 2017-11-27 24.032 33,788 -9,653 0.00% 812,006
2017-11-22 2017-11-20 22.479 43,441 -9,654 0.00% 976,491
2017-11-20 2017-11-16 21.702 53,095 +9,654 0.00% 1,152,249
2017-11-15 2017-11-13 22.634 43,441 -9,654 0.00% 983,241
2017-10-20 2017-10-18 20.428 53,095 -9,654 0.00% 1,084,599
2017-08-08 2017-08-04 21.805 62,749 -9,653 0.00% 1,368,257
2017-08-03 2017-08-01 21.287 72,402 +9,653 0.01% 1,541,243
2017-06-30 2017-06-28 21.339 62,749 +19,308 0.00% 1,339,007
2017-06-29 2017-06-27 21.650 43,441 -19,308 0.00% 940,492
2017-06-28 2017-06-26 21.339 62,749 +19,308 0.00% 1,339,007
2017-06-14 2017-06-12 21.494 43,441 +9,653 0.00% 933,742
2017-06-13 2017-06-09 22.168 33,788 -9,653 0.00% 749,006
2017-06-09 2017-06-07 21.805 43,441 +9,653 0.00% 947,242
2017-05-29 2017-05-25 22.479 33,788 +19,308 0.00% 759,522
2017-05-26 2017-05-24 22.427 14,480 -25,878 0.00% 324,743
2017-05-25 2017-05-23 22.895 40,358 -19,217 0.00% 924,009
2017-05-19 2017-05-17 23.364 59,575 -9,609 0.00% 1,391,889
2017-05-18 2017-05-16 22.999 69,184 -4,805 0.01% 1,591,190
2017-05-11 2017-05-09 22.687 73,989 -9,609 0.01% 1,678,602
2017-05-02 2017-04-27 23.208 83,598 -19,218 0.01% 1,940,103
2017-04-26 2017-04-24 22.791 102,816 -19,218 0.01% 2,343,306
2017-04-24 2017-04-20 21.334 122,034 +9,609 0.01% 2,603,507
2017-04-03 2017-03-30 21.855 112,425 -9,609 0.01% 2,457,006
2017-03-31 2017-03-29 22.011 122,034 -9,609 0.01% 2,686,058
2017-03-28 2017-03-24 21.699 131,643 +19,218 0.01% 2,856,459
2017-01-09 2017-01-05 17.296 112,425 -9,609 0.01% 1,944,545
2016-12-08 2016-12-06 17.463 122,034 +9,609 0.01% 2,131,066
2016-12-07 2016-12-05 17.692 112,425 -9,609 0.01% 1,989,005
2016-12-06 2016-12-02 17.692 122,034 +9,609 0.01% 2,159,006
2016-11-30 2016-11-28 18.524 112,425 -9,609 0.01% 2,082,605
2016-11-28 2016-11-24 18.025 122,034 +9,609 0.01% 2,199,646
2016-11-25 2016-11-23 18.129 112,425 -9,609 0.01% 2,038,145
2016-11-24 2016-11-22 17.900 122,034 +9,609 0.01% 2,184,406
2016-11-23 2016-11-21 18.483 112,425 +9,609 0.01% 2,077,925
2016-11-07 2016-11-03 17.567 102,816 +9,609 0.01% 1,806,164
2016-11-04 2016-11-02 18.087 93,207 +4,805 0.01% 1,685,863
2016-11-03 2016-11-01 18.587 88,402 -2,883 0.01% 1,643,114
2016-11-01 2016-10-28 18.254 91,285 +9,609 0.01% 1,666,300
2016-10-31 2016-10-27 18.628 81,676 +9,609 0.01% 1,521,499
2016-10-28 2016-10-26 18.899 72,067 -9,609 0.01% 1,361,998
2016-10-27 2016-10-25 18.733 81,676 -19,218 0.01% 1,529,999
2016-10-20 2016-10-18 18.691 100,894 +19,218 0.01% 1,885,801
2016-09-29 2016-09-27 19.544 81,676 -9,609 0.01% 1,596,299
2016-09-28 2016-09-26 18.816 91,285 +9,609 0.01% 1,717,600
2016-08-16 2016-08-12 15.631 81,676 -19,218 0.01% 1,276,699
2016-08-09 2016-08-05 14.882 100,894 +19,218 0.01% 1,501,501
2016-06-14 2016-06-10 15.798 81,676 +9,609 0.01% 1,290,299
2016-06-10 2016-06-07 16.630 72,067 +9,609 0.01% 1,198,498
2016-05-25 2016-05-23 15.300 62,458 +433 0.00% 955,625
2016-05-03 2016-04-28 18.926 62,025 -9,542 0.00% 1,173,899
2016-04-29 2016-04-27 18.738 71,567 +9,542 0.01% 1,340,994
2016-04-27 2016-04-25 19.953 62,025 +9,542 0.00% 1,237,599
2016-04-25 2016-04-21 20.058 52,483 -9,542 0.00% 1,052,706
2016-04-22 2016-04-20 19.869 62,025 +9,542 0.00% 1,232,399
2016-04-15 2016-04-13 20.205 52,483 -9,542 0.00% 1,060,406
2016-04-13 2016-04-11 19.807 62,025 -19,085 0.00% 1,228,499
2016-03-29 2016-03-23 18.654 81,110 +19,085 0.01% 1,513,006
2016-03-22 2016-03-18 18.318 62,025 -38,169 0.00% 1,136,199
2016-03-21 2016-03-17 16.935 100,194 -9,543 0.01% 1,696,795
2016-03-18 2016-03-16 16.746 109,737 +9,543 0.01% 1,837,707
2016-03-17 2016-03-15 16.935 100,194 +9,542 0.01% 1,696,795
2016-03-10 2016-03-08 16.767 90,652 +9,542 0.01% 1,520,000
2016-03-09 2016-03-07 16.998 81,110 +9,543 0.01% 1,378,706
2016-02-18 2016-02-16 16.474 71,567 -9,543 0.01% 1,178,994
2016-02-03 2016-02-01 16.851 81,110 +9,543 0.01% 1,366,806
2016-01-28 2016-01-26 16.076 71,567 +9,542 0.01% 1,150,494
2016-01-27 2016-01-25 16.537 62,025 -9,542 0.00% 1,025,699
2016-01-25 2016-01-21 15.091 71,567 +9,542 0.01% 1,079,995
2015-11-20 2015-11-18 19.450 62,025 -9,542 0.00% 1,206,399
2015-11-18 2015-11-16 18.675 71,567 +9,542 0.01% 1,336,494
2015-11-10 2015-11-06 20.142 62,025 -9,542 0.00% 1,249,299
2015-11-09 2015-11-05 19.555 71,567 +9,542 0.01% 1,399,493
2015-09-22 2015-09-18 17.836 62,025 -15,268 0.00% 1,106,299
2015-09-21 2015-09-17 16.726 77,293 +15,268 0.01% 1,292,764
2015-07-29 2015-07-27 21.064 62,025 +14,313 0.00% 1,306,499
2015-07-27 2015-07-23 23.789 47,712 -4,771 0.00% 1,135,010
2015-07-17 2015-07-15 21.850 52,483 +4,771 0.00% 1,146,756
2015-05-27 2015-05-22 32.539 47,712 +9,543 0.00% 1,552,514
2015-05-22 2015-05-20 34.725 38,169 +157 0.00% 1,325,435
2015-05-20 2015-05-18 34.778 38,012 -9,504 0.00% 1,321,984
2015-04-21 2015-04-17 29.727 47,516 +9,504 0.00% 1,412,512
2015-04-16 2015-04-14 31.569 38,012 +9,503 0.00% 1,199,985
2015-03-26 2015-03-24 21.677 28,509 -9,503 0.00% 617,992
2015-02-06 2015-02-04 19.467 38,012 +9,503 0.00% 739,991
2014-05-30 2014-05-28 27.450 28,509 +149 0.00% 782,582
2014-05-23 2014-05-21 25.652 28,360 -9,454 0.00% 727,493
2014-05-15 2014-05-13 24.012 37,814 +9,454 0.00% 908,007
2014-05-13 2014-05-09 23.326 28,360 +65 0.00% 661,527
2014-04-24 2014-04-22 29.476 28,295 -9,431 0.00% 834,014
2014-04-17 2014-04-15 28.733 37,726 +9,431 0.00% 1,083,999
2014-04-15 2014-04-11 30.695 28,295 +9,432 0.00% 868,514
2014-04-08 2014-04-04 31.755 18,863 +9,431 0.00% 598,999
2014-04-07 2014-04-03 33.240 9,432 +9,432 0.00% 313,516
2014-04-03 2014-04-01 34.247 0 -9,432
2014-03-28 2014-03-26 32.763 9,432 +9,432 0.00% 309,016
2014-03-21 2014-03-19 32.550 0 -9,432
2014-03-14 2014-03-12 30.748 9,432 +9,432 0.00% 290,015
2014-03-05 2014-03-03 28.574 0 -18,863
2014-03-04 2014-02-28 27.991 18,863 +18,863 0.00% 527,999
2014-03-03 2014-02-27 28.733 0 -18,863
2014-02-24 2014-02-20 27.461 18,863 +18,863 0.00% 517,999
2014-02-21 2014-02-19 28.415 0 -9,432
2014-02-06 2014-02-04 25.712 9,432 +9,432 0.00% 242,513
2014-02-05 2014-01-30 26.984 0 -9,432
2014-01-24 2014-01-22 26.825 9,432 -9,431 0.00% 253,013
2014-01-16 2014-01-14 27.037 18,863 +9,431 0.00% 509,999
2014-01-15 2014-01-13 28.044 9,432 -9,431 0.00% 264,514
2014-01-13 2014-01-09 26.560 18,863 +9,431 0.00% 500,999
2014-01-10 2014-01-08 26.825 9,432 -9,431 0.00% 253,013
2014-01-09 2014-01-07 25.606 18,863 +9,431 0.00% 482,999
2014-01-08 2014-01-06 26.666 9,432 -18,863 0.00% 251,513
2014-01-07 2014-01-03 25.553 28,295 +18,863 0.00% 723,012
2014-01-03 2013-12-31 23.697 9,432 -18,863 0.00% 223,512
2013-12-12 2013-12-10 22.107 28,295 +9,432 0.00% 625,510
2013-12-09 2013-12-05 22.637 18,863 -28,295 0.00% 426,999
2013-11-22 2013-11-20 20.251 47,158 +18,863 0.00% 955,009
2013-11-21 2013-11-19 19.636 28,295 +9,432 0.00% 555,609
2013-11-04 2013-10-31 20.421 18,863 -9,432 0.00% 385,199
2013-11-01 2013-10-30 20.548 28,295 +9,432 0.00% 581,410
2013-10-24 2013-10-22 23.591 18,863 +9,431 0.00% 444,999
2013-10-23 2013-10-21 24.280 9,432 -9,431 0.00% 229,012
2013-10-22 2013-10-18 22.637 18,863 -9,432 0.00% 426,999
2013-10-08 2013-10-04 21.736 28,295 -18,863 0.00% 615,010
2013-10-07 2013-10-03 20.251 47,158 +9,432 0.00% 955,009
2013-09-30 2013-09-26 20.209 37,726 +9,431 0.00% 762,399
2013-09-19 2013-09-17 20.018 28,295 +9,432 0.00% 566,409
2013-09-17 2013-09-13 20.548 18,863 +18,863 0.00% 387,599
2013-09-16 2013-09-12 20.569 0 -28,295
2013-09-12 2013-09-10 19.488 28,295 +18,863 0.00% 551,409
2013-09-09 2013-09-05 19.255 9,432 -18,863 0.00% 181,609
2013-09-06 2013-09-04 18.555 28,295 +28,295 0.00% 525,009
2013-09-05 2013-09-03 18.534 0 -18,863
2013-09-04 2013-09-02 17.919 18,863 -9,432 0.00% 338,000
2013-09-03 2013-08-30 17.410 28,295 +28,295 0.00% 492,608
2013-09-02 2013-08-29 17.834 0 -18,863
2013-08-29 2013-08-27 16.625 18,863 -47,158 0.00% 313,600
2013-08-28 2013-08-26 15.883 66,021 +9,432 0.01% 1,048,607
2013-08-19 2013-08-15 15.798 56,589 +18,863 0.01% 893,999
2013-08-16 2013-08-13 16.180 37,726 +18,863 0.00% 610,399
2013-08-15 2013-08-12 16.413 18,863 +18,863 0.00% 309,600
2013-08-13 2013-08-09 16.625 0 -9,432
2013-08-09 2013-08-07 16.010 9,432 +9,432 0.00% 151,008
2013-08-06 2013-08-02 15.904 0 -9,432
2013-08-05 2013-08-01 14.886 9,432 -28,294 0.00% 140,407
2013-08-01 2013-07-30 14.271 37,726 +9,431 0.00% 538,399
2013-07-31 2013-07-29 14.462 28,295 +9,432 0.00% 409,207
2013-07-30 2013-07-26 14.695 18,863 -9,432 0.00% 277,200
2013-07-29 2013-07-25 14.568 28,295 +9,432 0.00% 412,207
2013-07-23 2013-07-19 13.911 18,863 +9,431 0.00% 262,400
2013-07-22 2013-07-18 14.695 9,432 +9,432 0.00% 138,607
2013-07-16 2013-07-12 13.656 0 -9,432
2013-07-15 2013-07-11 13.275 9,432 -9,431 0.00% 125,206
2013-07-12 2013-07-10 12.957 18,863 +18,863 0.00% 244,400
2008-09-16 2008-09-11 3.293 0 -15,672
2008-05-15 2008-05-13 5.230 15,672 +375 0.00% 81,963
2007-10-22 2007-10-17 6.720 15,297 +15,297 0.00% 102,802
2007-10-11 2007-10-09 6.537 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top