History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 7,000 | +0 | 0.00% | 224,840 |
| 2025-10-13 | 2025-10-09 | 33.280 | 7,000 | +0 | 0.00% | 232,960 |
| 2025-10-10 | 2025-10-08 | 33.200 | 7,000 | +0 | 0.00% | 232,400 |
| 2025-10-09 | 2025-10-06 | 33.880 | 7,000 | +0 | 0.00% | 237,160 |
| 2025-10-08 | 2025-10-03 | 33.900 | 7,000 | +0 | 0.00% | 237,300 |
| 2025-10-06 | 2025-10-02 | 34.460 | 7,000 | +0 | 0.00% | 241,220 |
| 2025-10-03 | 2025-09-30 | 34.620 | 7,000 | +0 | 0.00% | 242,340 |
| 2025-10-02 | 2025-09-29 | 33.820 | 7,000 | +0 | 0.00% | 236,740 |
| 2025-09-30 | 2025-09-26 | 33.500 | 7,000 | +0 | 0.00% | 234,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 7,000 | +0 | 0.00% | 252,840 |
| 2025-09-26 | 2025-09-24 | 35.160 | 7,000 | +0 | 0.00% | 246,120 |
| 2025-09-25 | 2025-09-23 | 34.180 | 7,000 | +0 | 0.00% | 239,260 |
| 2025-09-24 | 2025-09-22 | 34.700 | 7,000 | +0 | 0.00% | 242,900 |
| 2025-09-23 | 2025-09-19 | 35.260 | 7,000 | +0 | 0.00% | 246,820 |
| 2025-09-22 | 2025-09-18 | 35.580 | 7,000 | +0 | 0.00% | 249,060 |
| 2025-09-19 | 2025-09-17 | 35.700 | 7,000 | +0 | 0.00% | 249,900 |
| 2025-09-18 | 2025-09-16 | 34.500 | 7,000 | +0 | 0.00% | 241,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 7,000 | +0 | 0.00% | 244,440 |
| 2025-09-16 | 2025-09-12 | 34.780 | 7,000 | +0 | 0.00% | 243,460 |
| 2025-09-15 | 2025-09-11 | 34.020 | 7,000 | +0 | 0.00% | 238,140 |
| 2025-09-12 | 2025-09-10 | 34.000 | 7,000 | +0 | 0.00% | 238,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 7,000 | +0 | 0.00% | 233,380 |
| 2025-09-10 | 2025-09-08 | 33.140 | 7,000 | +0 | 0.00% | 231,980 |
| 2025-09-09 | 2025-09-05 | 32.600 | 7,000 | +0 | 0.00% | 228,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 7,000 | +0 | 0.00% | 223,160 |
| 2025-09-05 | 2025-09-03 | 33.240 | 7,000 | +0 | 0.00% | 232,680 |
| 2025-09-04 | 2025-09-02 | 33.800 | 7,000 | +0 | 0.00% | 236,600 |
| 2025-09-03 | 2025-09-01 | 34.720 | 7,000 | +0 | 0.00% | 243,040 |
| 2025-09-02 | 2025-08-29 | 34.080 | 7,000 | +0 | 0.00% | 238,560 |
| 2025-09-01 | 2025-08-28 | 34.620 | 7,000 | +0 | 0.00% | 242,340 |
| 2025-08-29 | 2025-08-27 | 34.540 | 7,000 | +0 | 0.00% | 241,780 |
| 2025-08-28 | 2025-08-26 | 35.200 | 7,000 | +0 | 0.00% | 246,400 |
| 2025-08-27 | 2025-08-25 | 35.720 | 7,000 | +0 | 0.00% | 250,040 |
| 2025-08-26 | 2025-08-22 | 34.900 | 7,000 | +0 | 0.00% | 244,300 |
| 2025-08-25 | 2025-08-21 | 33.600 | 7,000 | +0 | 0.00% | 235,200 |
| 2025-08-22 | 2025-08-20 | 33.800 | 7,000 | +0 | 0.00% | 236,600 |
| 2025-08-21 | 2025-08-19 | 34.400 | 7,000 | +0 | 0.00% | 240,800 |
| 2025-08-20 | 2025-08-18 | 35.280 | 7,000 | +0 | 0.00% | 246,960 |
| 2025-08-19 | 2025-08-15 | 34.340 | 7,000 | +0 | 0.00% | 240,380 |
| 2025-08-18 | 2025-08-14 | 33.840 | 7,000 | +0 | 0.00% | 236,880 |
| 2025-08-15 | 2025-08-13 | 34.120 | 7,000 | +0 | 0.00% | 238,840 |
| 2025-08-14 | 2025-08-12 | 33.120 | 7,000 | +0 | 0.00% | 231,840 |
| 2025-08-13 | 2025-08-11 | 33.300 | 7,000 | +0 | 0.00% | 233,100 |
| 2025-08-12 | 2025-08-08 | 33.620 | 7,000 | +0 | 0.00% | 235,340 |
| 2025-08-11 | 2025-08-07 | 34.600 | 7,000 | +0 | 0.00% | 242,200 |
| 2025-08-08 | 2025-08-06 | 34.580 | 7,000 | +0 | 0.00% | 242,060 |
| 2025-08-07 | 2025-08-05 | 34.440 | 7,000 | +0 | 0.00% | 241,080 |
| 2025-08-06 | 2025-08-04 | 34.400 | 7,000 | +0 | 0.00% | 240,800 |
| 2025-08-05 | 2025-08-01 | 34.000 | 7,000 | +0 | 0.00% | 238,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 7,000 | +0 | 0.00% | 250,250 |
| 2025-08-01 | 2025-07-30 | 34.650 | 7,000 | +0 | 0.00% | 242,550 |
| 2025-07-31 | 2025-07-29 | 34.400 | 7,000 | +0 | 0.00% | 240,800 |
| 2025-07-30 | 2025-07-28 | 34.500 | 7,000 | +0 | 0.00% | 241,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 7,000 | +0 | 0.00% | 244,300 |
| 2025-07-28 | 2025-07-24 | 34.950 | 7,000 | +0 | 0.00% | 244,650 |
| 2025-07-25 | 2025-07-23 | 34.700 | 7,000 | +0 | 0.00% | 242,900 |
| 2025-07-24 | 2025-07-22 | 33.400 | 7,000 | +0 | 0.00% | 233,800 |
| 2025-07-23 | 2025-07-21 | 34.900 | 7,000 | +0 | 0.00% | 244,300 |
| 2025-07-22 | 2025-07-18 | 36.150 | 7,000 | +0 | 0.00% | 253,050 |
| 2025-07-21 | 2025-07-17 | 35.300 | 7,000 | +0 | 0.00% | 247,100 |
| 2025-07-18 | 2025-07-16 | 35.250 | 7,000 | +0 | 0.00% | 246,750 |
| 2025-07-17 | 2025-07-15 | 35.050 | 7,000 | +0 | 0.00% | 245,350 |
| 2025-07-16 | 2025-07-14 | 33.650 | 7,000 | +0 | 0.00% | 235,550 |
| 2025-07-15 | 2025-07-11 | 32.700 | 7,000 | +0 | 0.00% | 228,900 |
| 2025-07-14 | 2025-07-10 | 33.100 | 7,000 | +0 | 0.00% | 231,700 |
| 2025-07-11 | 2025-07-09 | 33.950 | 7,000 | +0 | 0.00% | 237,650 |
| 2025-07-10 | 2025-07-08 | 34.200 | 7,000 | +0 | 0.00% | 239,400 |
| 2025-07-09 | 2025-07-07 | 33.750 | 7,000 | +0 | 0.00% | 236,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 7,000 | +0 | 0.00% | 241,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 7,000 | +0 | 0.00% | 238,700 |
| 2025-07-04 | 2025-07-02 | 36.950 | 7,000 | +0 | 0.00% | 258,650 |
| 2025-07-03 | 2025-06-30 | 40.900 | 7,000 | +0 | 0.00% | 286,300 |
| 2025-07-02 | 2025-06-27 | 40.500 | 7,000 | +0 | 0.00% | 283,500 |
| 2025-06-30 | 2025-06-26 | 40.500 | 7,000 | +0 | 0.00% | 283,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 7,000 | +0 | 0.00% | 282,450 |
| 2025-06-26 | 2025-06-24 | 40.800 | 7,000 | +0 | 0.00% | 285,600 |
| 2025-06-25 | 2025-06-23 | 39.400 | 7,000 | +0 | 0.00% | 275,800 |
| 2025-06-24 | 2025-06-20 | 39.050 | 7,000 | +0 | 0.00% | 273,350 |
| 2025-06-23 | 2025-06-19 | 39.050 | 7,000 | +0 | 0.00% | 273,350 |
| 2025-06-20 | 2025-06-18 | 40.950 | 7,000 | +0 | 0.00% | 286,650 |
| 2025-06-19 | 2025-06-17 | 38.800 | 7,000 | +0 | 0.00% | 271,600 |
| 2025-06-18 | 2025-06-16 | 39.100 | 7,000 | +0 | 0.00% | 273,700 |
| 2025-06-17 | 2025-06-13 | 35.200 | 7,000 | +0 | 0.00% | 246,400 |
| 2025-06-16 | 2025-06-12 | 36.600 | 7,000 | +0 | 0.00% | 256,200 |
| 2025-06-13 | 2025-06-11 | 34.500 | 7,000 | +0 | 0.00% | 241,500 |
| 2025-06-12 | 2025-06-10 | 34.300 | 7,000 | +0 | 0.00% | 240,100 |
| 2025-06-11 | 2025-06-09 | 34.400 | 7,000 | +0 | 0.00% | 240,800 |
| 2025-06-10 | 2025-06-06 | 33.500 | 7,000 | +0 | 0.00% | 234,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 7,000 | +0 | 0.00% | 232,400 |
| 2025-06-06 | 2025-06-04 | 32.200 | 7,000 | +0 | 0.00% | 225,400 |
| 2025-06-05 | 2025-06-03 | 32.250 | 7,000 | +0 | 0.00% | 225,750 |
| 2025-06-04 | 2025-06-02 | 32.550 | 7,000 | +0 | 0.00% | 227,850 |
| 2025-06-03 | 2025-05-30 | 33.551 | 7,000 | +0 | 0.00% | 234,855 |
| 2025-06-02 | 2025-05-29 | 35.309 | 7,000 | +31 | 0.00% | 247,160 |
| 2025-05-30 | 2025-05-28 | 36.213 | 6,969 | +0 | 0.00% | 252,366 |
| 2025-05-29 | 2025-05-27 | 38.724 | 6,969 | +0 | 0.00% | 269,867 |
| 2025-05-28 | 2025-05-26 | 38.322 | 6,969 | +0 | 0.00% | 267,067 |
| 2025-05-27 | 2025-05-23 | 38.372 | 6,969 | +0 | 0.00% | 267,417 |
| 2025-05-26 | 2025-05-22 | 38.875 | 6,969 | +0 | 0.00% | 270,917 |
| 2025-05-23 | 2025-05-21 | 39.075 | 6,969 | +0 | 0.00% | 272,317 |
| 2025-05-22 | 2025-05-20 | 39.126 | 6,969 | +0 | 0.00% | 272,667 |
| 2025-05-21 | 2025-05-19 | 38.473 | 6,969 | +0 | 0.00% | 268,117 |
| 2025-05-20 | 2025-05-16 | 39.779 | 6,969 | +0 | 0.00% | 277,217 |
| 2025-05-19 | 2025-05-15 | 40.432 | 6,969 | +0 | 0.00% | 281,768 |
| 2025-05-16 | 2025-05-14 | 40.231 | 6,969 | +0 | 0.00% | 280,368 |
| 2025-05-15 | 2025-05-13 | 39.728 | 6,969 | +0 | 0.00% | 276,867 |
| 2025-05-14 | 2025-05-12 | 40.683 | 6,969 | +0 | 0.00% | 283,518 |
| 2025-05-13 | 2025-05-09 | 39.578 | 6,969 | +0 | 0.00% | 275,817 |
| 2025-05-12 | 2025-05-08 | 40.331 | 6,969 | +0 | 0.00% | 281,068 |
| 2025-05-09 | 2025-05-07 | 40.884 | 6,969 | +0 | 0.00% | 284,918 |
| 2025-05-08 | 2025-05-06 | 41.336 | 6,969 | +0 | 0.00% | 288,068 |
| 2025-05-07 | 2025-05-02 | 41.386 | 6,969 | +0 | 0.00% | 288,418 |
| 2025-05-06 | 2025-04-30 | 38.774 | 6,969 | +0 | 0.00% | 270,217 |
| 2025-05-02 | 2025-04-29 | 36.213 | 6,969 | +0 | 0.00% | 252,366 |
| 2025-04-30 | 2025-04-28 | 36.916 | 6,969 | +0 | 0.00% | 257,266 |
| 2025-04-29 | 2025-04-25 | 37.167 | 6,969 | +0 | 0.00% | 259,016 |
| 2025-04-28 | 2025-04-24 | 38.473 | 6,969 | +0 | 0.00% | 268,117 |
| 2025-04-25 | 2025-04-23 | 38.272 | 6,969 | +0 | 0.00% | 266,717 |
| 2025-04-24 | 2025-04-22 | 37.418 | 6,969 | +0 | 0.00% | 260,766 |
| 2025-04-23 | 2025-04-17 | 36.715 | 6,969 | +0 | 0.00% | 255,866 |
| 2025-04-22 | 2025-04-16 | 35.509 | 6,969 | +0 | 0.00% | 247,466 |
| 2025-04-17 | 2025-04-15 | 37.117 | 6,969 | +0 | 0.00% | 258,666 |
| 2025-04-16 | 2025-04-14 | 37.518 | 6,969 | +0 | 0.00% | 261,466 |
| 2025-04-15 | 2025-04-11 | 37.418 | 6,969 | +0 | 0.00% | 260,766 |
| 2025-04-14 | 2025-04-10 | 37.368 | 6,969 | +0 | 0.00% | 260,416 |
| 2025-04-11 | 2025-04-09 | 37.418 | 6,969 | +0 | 0.00% | 260,766 |
| 2025-04-10 | 2025-04-08 | 36.564 | 6,969 | +0 | 0.00% | 254,816 |
| 2025-04-09 | 2025-04-07 | 35.861 | 6,969 | +0 | 0.00% | 249,916 |
| 2025-04-08 | 2025-04-03 | 37.971 | 6,969 | +0 | 0.00% | 264,617 |
| 2025-04-07 | 2025-04-02 | 38.423 | 6,969 | +0 | 0.00% | 267,767 |
| 2025-04-03 | 2025-04-01 | 37.719 | 6,969 | +0 | 0.00% | 262,866 |
| 2025-04-02 | 2025-03-31 | 37.820 | 6,969 | +0 | 0.00% | 263,567 |
| 2025-04-01 | 2025-03-28 | 38.071 | 6,969 | +0 | 0.00% | 265,317 |
| 2025-03-31 | 2025-03-27 | 38.322 | 6,969 | +0 | 0.00% | 267,067 |
| 2025-03-28 | 2025-03-26 | 38.573 | 6,969 | +0 | 0.00% | 268,817 |
| 2025-03-27 | 2025-03-25 | 38.322 | 6,969 | +0 | 0.00% | 267,067 |
| 2025-03-26 | 2025-03-24 | 39.427 | 6,969 | +0 | 0.00% | 274,767 |
| 2025-03-25 | 2025-03-21 | 39.126 | 6,969 | +0 | 0.00% | 272,667 |
| 2025-03-24 | 2025-03-20 | 40.180 | 6,969 | +0 | 0.00% | 280,018 |
| 2025-03-21 | 2025-03-19 | 42.541 | 6,969 | +0 | 0.00% | 296,469 |
| 2025-03-20 | 2025-03-18 | 42.441 | 6,969 | +0 | 0.00% | 295,769 |
| 2025-03-19 | 2025-03-17 | 41.838 | 6,969 | +0 | 0.00% | 291,568 |
| 2025-03-18 | 2025-03-14 | 41.336 | 6,969 | +0 | 0.00% | 288,068 |
| 2025-03-17 | 2025-03-13 | 41.336 | 6,969 | +0 | 0.00% | 288,068 |
| 2025-03-14 | 2025-03-12 | 41.989 | 6,969 | +0 | 0.00% | 292,618 |
| 2025-03-13 | 2025-03-11 | 43.696 | 6,969 | +0 | 0.00% | 304,519 |
| 2025-03-12 | 2025-03-10 | 43.696 | 6,969 | +0 | 0.00% | 304,519 |
| 2025-03-11 | 2025-03-07 | 45.705 | 6,969 | +0 | 0.00% | 318,520 |
| 2025-03-10 | 2025-03-06 | 47.112 | 6,969 | +0 | 0.00% | 328,321 |
| 2025-03-07 | 2025-03-05 | 42.340 | 6,969 | +0 | 0.00% | 295,069 |
| 2025-03-06 | 2025-03-04 | 41.386 | 6,969 | +0 | 0.00% | 288,418 |
| 2025-03-05 | 2025-03-03 | 40.532 | 6,969 | +0 | 0.00% | 282,468 |
| 2025-03-04 | 2025-02-28 | 40.331 | 6,969 | +0 | 0.00% | 281,068 |
| 2025-03-03 | 2025-02-27 | 42.390 | 6,969 | +0 | 0.00% | 295,419 |
| 2025-02-28 | 2025-02-26 | 43.847 | 6,969 | +0 | 0.00% | 305,569 |
| 2025-02-27 | 2025-02-25 | 44.299 | 6,969 | +0 | 0.00% | 308,719 |
| 2025-02-26 | 2025-02-24 | 45.354 | 6,969 | +0 | 0.00% | 316,070 |
| 2025-02-25 | 2025-02-21 | 45.404 | 6,969 | +0 | 0.00% | 316,420 |
| 2025-02-24 | 2025-02-20 | 43.194 | 6,969 | +0 | 0.00% | 301,019 |
| 2025-02-21 | 2025-02-19 | 44.048 | 6,969 | +0 | 0.00% | 306,969 |
| 2025-02-20 | 2025-02-18 | 45.103 | 6,969 | +0 | 0.00% | 314,320 |
| 2025-02-19 | 2025-02-17 | 44.651 | 6,969 | +0 | 0.00% | 311,170 |
| 2025-02-18 | 2025-02-14 | 45.755 | 6,969 | +0 | 0.00% | 318,870 |
| 2025-02-17 | 2025-02-13 | 42.842 | 6,969 | +0 | 0.00% | 298,569 |
| 2025-02-14 | 2025-02-12 | 43.596 | 6,969 | +0 | 0.00% | 303,819 |
| 2025-02-13 | 2025-02-11 | 43.495 | 6,969 | +0 | 0.00% | 303,119 |
| 2025-02-12 | 2025-02-10 | 44.198 | 6,969 | +0 | 0.00% | 308,019 |
| 2025-02-11 | 2025-02-07 | 42.893 | 6,969 | +0 | 0.00% | 298,919 |
| 2025-02-10 | 2025-02-06 | 43.696 | 6,969 | +0 | 0.00% | 304,519 |
| 2025-02-07 | 2025-02-05 | 42.893 | 6,969 | +0 | 0.00% | 298,919 |
| 2025-02-06 | 2025-02-04 | 42.089 | 6,969 | +0 | 0.00% | 293,318 |
| 2025-02-05 | 2025-02-03 | 41.486 | 6,969 | +0 | 0.00% | 289,118 |
| 2025-02-04 | 2025-01-28 | 39.276 | 6,969 | +0 | 0.00% | 273,717 |
| 2025-02-03 | 2025-01-24 | 35.560 | 6,969 | +0 | 0.00% | 247,816 |
| 2025-01-27 | 2025-01-23 | 34.605 | 6,969 | +0 | 0.00% | 241,165 |
| 2025-01-24 | 2025-01-22 | 34.857 | 6,969 | +0 | 0.00% | 242,915 |
| 2025-01-23 | 2025-01-21 | 35.409 | 6,969 | +0 | 0.00% | 246,765 |
| 2025-01-22 | 2025-01-20 | 34.153 | 6,969 | +0 | 0.00% | 238,015 |
| 2025-01-21 | 2025-01-17 | 34.455 | 6,969 | +0 | 0.00% | 240,115 |
| 2025-01-20 | 2025-01-16 | 33.701 | 6,969 | +0 | 0.00% | 234,865 |
| 2025-01-17 | 2025-01-15 | 33.902 | 6,969 | +0 | 0.00% | 236,265 |
| 2025-01-16 | 2025-01-14 | 33.249 | 6,969 | +0 | 0.00% | 231,715 |
| 2025-01-15 | 2025-01-13 | 32.998 | 6,969 | +0 | 0.00% | 229,964 |
| 2025-01-14 | 2025-01-10 | 32.395 | 6,969 | +0 | 0.00% | 225,764 |
| 2025-01-13 | 2025-01-09 | 32.395 | 6,969 | +0 | 0.00% | 225,764 |
| 2025-01-10 | 2025-01-08 | 31.994 | 6,969 | +0 | 0.00% | 222,964 |
| 2025-01-09 | 2025-01-07 | 32.496 | 6,969 | +0 | 0.00% | 226,464 |
| 2025-01-08 | 2025-01-06 | 32.797 | 6,969 | +0 | 0.00% | 228,564 |
| 2025-01-07 | 2025-01-03 | 32.295 | 6,969 | +0 | 0.00% | 225,064 |
| 2025-01-06 | 2025-01-02 | 32.144 | 6,969 | +0 | 0.00% | 224,014 |
| 2025-01-03 | 2024-12-31 | 33.802 | 6,969 | +0 | 0.00% | 235,565 |
| 2025-01-02 | 2024-12-27 | 34.555 | 6,969 | +0 | 0.00% | 240,815 |
| 2024-12-30 | 2024-12-24 | 33.802 | 6,969 | +0 | 0.00% | 235,565 |
| 2024-12-27 | 2024-12-20 | 34.153 | 6,969 | +0 | 0.00% | 238,015 |
| 2024-12-23 | 2024-12-19 | 34.756 | 6,969 | +0 | 0.00% | 242,215 |
| 2024-12-20 | 2024-12-18 | 34.455 | 6,969 | +0 | 0.00% | 240,115 |
| 2024-12-19 | 2024-12-17 | 33.601 | 6,969 | +0 | 0.00% | 234,165 |
| 2024-12-18 | 2024-12-16 | 33.902 | 6,969 | +0 | 0.00% | 236,265 |
| 2024-12-17 | 2024-12-13 | 33.802 | 6,969 | +0 | 0.00% | 235,565 |
| 2024-12-16 | 2024-12-12 | 33.952 | 6,969 | +0 | 0.00% | 236,615 |
| 2024-12-13 | 2024-12-11 | 33.802 | 6,969 | +0 | 0.00% | 235,565 |
| 2024-12-12 | 2024-12-10 | 33.802 | 6,969 | +0 | 0.00% | 235,565 |
| 2024-12-11 | 2024-12-09 | 34.857 | 6,969 | +0 | 0.00% | 242,915 |
| 2024-12-10 | 2024-12-06 | 33.149 | 6,969 | +0 | 0.00% | 231,014 |
| 2024-12-09 | 2024-12-05 | 32.898 | 6,969 | +0 | 0.00% | 229,264 |
| 2024-12-06 | 2024-12-04 | 31.943 | 6,969 | +0 | 0.00% | 222,614 |
| 2024-12-05 | 2024-12-03 | 31.240 | 6,969 | +0 | 0.00% | 217,714 |
| 2024-12-04 | 2024-12-02 | 31.291 | 6,969 | +0 | 0.00% | 218,064 |
| 2024-12-03 | 2024-11-29 | 31.542 | 6,969 | +0 | 0.00% | 219,814 |
| 2024-12-02 | 2024-11-28 | 31.190 | 6,969 | +0 | 0.00% | 217,364 |
| 2024-11-29 | 2024-11-27 | 31.943 | 6,969 | +0 | 0.00% | 222,614 |
| 2024-11-28 | 2024-11-26 | 31.140 | 6,969 | +0 | 0.00% | 217,014 |
| 2024-11-27 | 2024-11-25 | 32.094 | 6,969 | -995 | 0.00% | 223,664 |
| 2024-11-25 | 2024-11-21 | 32.647 | 7,964 | +995 | 0.00% | 259,998 |
| 2024-05-31 | 2024-05-29 | 24.949 | 6,969 | +39 | 0.00% | 173,871 |
| 2023-06-02 | 2023-05-31 | 28.863 | 6,930 | +30 | 0.00% | 200,019 |
| 2023-01-03 | 2022-12-29 | 25.769 | 6,900 | -986 | 0.00% | 177,803 |
| 2022-11-28 | 2022-11-24 | 24.703 | 7,886 | -985 | 0.00% | 194,810 |
| 2022-05-30 | 2022-05-26 | 24.464 | 8,871 | +42 | 0.00% | 217,024 |
| 2022-02-14 | 2022-02-10 | 34.760 | 8,829 | +1,962 | 0.00% | 306,895 |
| 2022-01-25 | 2022-01-21 | 38.430 | 6,867 | -981 | 0.00% | 263,896 |
| 2022-01-24 | 2022-01-20 | 37.716 | 7,848 | +981 | 0.00% | 295,995 |
| 2022-01-20 | 2022-01-18 | 38.532 | 6,867 | -981 | 0.00% | 264,596 |
| 2022-01-19 | 2022-01-17 | 38.175 | 7,848 | +981 | 0.00% | 299,595 |
| 2022-01-14 | 2022-01-12 | 37.971 | 6,867 | -981 | 0.00% | 260,746 |
| 2021-10-11 | 2021-10-07 | 31.753 | 7,848 | -981 | 0.00% | 249,196 |
| 2021-09-30 | 2021-09-28 | 30.988 | 8,829 | -981 | 0.00% | 273,596 |
| 2021-09-15 | 2021-09-13 | 32.059 | 9,810 | +1,569 | 0.00% | 314,495 |
| 2021-09-06 | 2021-09-02 | 32.568 | 8,241 | -981 | 0.00% | 268,395 |
| 2021-08-30 | 2021-08-26 | 29.459 | 9,222 | -49,050 | 0.00% | 271,674 |
| 2021-08-27 | 2021-08-25 | 31.753 | 58,272 | +51,405 | 0.00% | 1,850,301 |
| 2021-08-26 | 2021-08-24 | 40.213 | 6,867 | -1,962 | 0.00% | 276,146 |
| 2021-08-18 | 2021-08-16 | 37.053 | 8,829 | +981 | 0.00% | 327,145 |
| 2021-08-13 | 2021-08-11 | 39.449 | 7,848 | -981 | 0.00% | 309,595 |
| 2021-08-05 | 2021-08-03 | 36.901 | 8,829 | +981 | 0.00% | 325,795 |
| 2021-08-02 | 2021-07-29 | 37.053 | 7,848 | -981 | 0.00% | 290,796 |
| 2021-07-28 | 2021-07-26 | 35.372 | 8,829 | +981 | 0.00% | 312,295 |
| 2021-07-27 | 2021-07-23 | 38.124 | 7,848 | +981 | 0.00% | 299,195 |
| 2021-06-21 | 2021-06-17 | 50.764 | 6,867 | +2,943 | 0.00% | 348,595 |
| 2021-06-18 | 2021-06-16 | 51.987 | 3,924 | -2,943 | 0.00% | 203,997 |
| 2021-06-16 | 2021-06-11 | 54.331 | 6,867 | +2,943 | 0.00% | 373,094 |
| 2021-06-10 | 2021-06-08 | 54.077 | 3,924 | +3,924 | 0.00% | 212,197 |
| 2021-06-08 | 2021-06-04 | 54.382 | 0 | -1,962 | ||
| 2021-06-07 | 2021-06-03 | 56.064 | 1,962 | +1,962 | 0.00% | 109,998 |
| 2021-06-04 | 2021-06-02 | 56.166 | 0 | -1,962 | ||
| 2021-06-03 | 2021-06-01 | 55.657 | 1,962 | +1,962 | 0.00% | 109,198 |
| 2021-05-21 | 2021-05-18 | 61.293 | 0 | -977 | ||
| 2021-05-20 | 2021-05-17 | 60.526 | 977 | -3,909 | 0.00% | 59,134 |
| 2021-04-22 | 2021-04-20 | 56.688 | 4,886 | -978 | 0.00% | 276,980 |
| 2021-04-21 | 2021-04-19 | 56.023 | 5,864 | +978 | 0.00% | 328,521 |
| 2021-04-08 | 2021-04-01 | 56.791 | 4,886 | -978 | 0.00% | 277,480 |
| 2021-03-24 | 2021-03-22 | 52.288 | 5,864 | +978 | 0.00% | 306,620 |
| 2021-03-10 | 2021-03-08 | 49.526 | 4,886 | +1,954 | 0.00% | 241,983 |
| 2021-03-08 | 2021-03-04 | 51.879 | 2,932 | +977 | 0.00% | 152,110 |
| 2021-02-26 | 2021-02-24 | 58.735 | 1,955 | +1,955 | 0.00% | 114,827 |
| 2021-01-20 | 2021-01-18 | 61.856 | 0 | -1,955 | ||
| 2021-01-18 | 2021-01-14 | 57.916 | 1,955 | +1,955 | 0.00% | 113,227 |
| 2021-01-12 | 2021-01-08 | 59.349 | 0 | -3,909 | ||
| 2021-01-04 | 2020-12-29 | 44.051 | 3,909 | +977 | 0.00% | 172,196 |
| 2020-12-29 | 2020-12-24 | 43.693 | 2,932 | -1,954 | 0.00% | 128,108 |
| 2020-12-23 | 2020-12-21 | 41.954 | 4,886 | +1,954 | 0.00% | 204,985 |
| 2020-12-18 | 2020-12-16 | 43.898 | 2,932 | +977 | 0.00% | 128,708 |
| 2020-12-11 | 2020-12-09 | 41.647 | 1,955 | +978 | 0.00% | 81,419 |
| 2020-12-10 | 2020-12-08 | 42.568 | 977 | +977 | 0.00% | 41,588 |
| 2020-08-27 | 2020-08-25 | 43.949 | 0 | -977 | ||
| 2020-08-26 | 2020-08-24 | 44.205 | 977 | -978 | 0.00% | 43,188 |
| 2020-08-24 | 2020-08-20 | 41.902 | 1,955 | +1,955 | 0.00% | 81,919 |
| 2020-06-12 | 2020-06-10 | 26.605 | 0 | -4,886 | ||
| 2020-06-11 | 2020-06-09 | 26.247 | 4,886 | -978 | 0.00% | 128,241 |
| 2020-06-10 | 2020-06-08 | 25.837 | 5,864 | -1,954 | 0.00% | 151,510 |
| 2020-06-09 | 2020-06-05 | 26.247 | 7,818 | -1,955 | 0.00% | 205,196 |
| 2020-06-08 | 2020-06-04 | 25.837 | 9,773 | +5,864 | 0.00% | 252,508 |
| 2020-06-05 | 2020-06-03 | 26.707 | 3,909 | -977 | 0.00% | 104,398 |
| 2020-06-04 | 2020-06-02 | 26.707 | 4,886 | +1,954 | 0.00% | 130,491 |
| 2020-06-03 | 2020-06-01 | 26.298 | 2,932 | -6,841 | 0.00% | 77,106 |
| 2020-06-02 | 2020-05-29 | 25.733 | 9,773 | +1,012 | 0.00% | 251,490 |
| 2020-05-29 | 2020-05-27 | 25.579 | 8,761 | +973 | 0.00% | 224,098 |
| 2020-05-28 | 2020-05-26 | 27.634 | 7,788 | +2,921 | 0.00% | 215,210 |
| 2020-05-27 | 2020-05-25 | 26.504 | 4,867 | -4,868 | 0.00% | 128,993 |
| 2020-05-26 | 2020-05-22 | 26.452 | 9,735 | +3,894 | 0.00% | 257,512 |
| 2020-05-21 | 2020-05-19 | 30.304 | 5,841 | +1,947 | 0.00% | 177,009 |
| 2020-05-20 | 2020-05-18 | 29.228 | 3,894 | +1,947 | 0.00% | 113,812 |
| 2020-05-19 | 2020-05-15 | 29.434 | 1,947 | -1,933 | 0.00% | 57,308 |
| 2020-05-15 | 2020-05-13 | 28.609 | 3,880 | +3,880 | 0.00% | 111,003 |
| 2020-05-14 | 2020-05-12 | 29.692 | 0 | -2,910 | ||
| 2020-05-13 | 2020-05-11 | 28.351 | 2,910 | -970 | 0.00% | 82,502 |
| 2020-05-12 | 2020-05-08 | 29.073 | 3,880 | +3,880 | 0.00% | 112,803 |
| 2020-04-24 | 2020-04-22 | 28.661 | 0 | -1,940 | ||
| 2020-04-23 | 2020-04-21 | 27.887 | 1,940 | +1,940 | 0.00% | 54,101 |
| 2020-03-27 | 2020-03-25 | 24.949 | 0 | -970 | ||
| 2020-03-26 | 2020-03-24 | 22.681 | 970 | -970 | 0.00% | 22,001 |
| 2020-03-17 | 2020-03-13 | 23.815 | 1,940 | +1,940 | 0.00% | 46,201 |
| 2020-02-17 | 2020-02-13 | 27.630 | 0 | -4,850 | ||
| 2020-02-14 | 2020-02-12 | 28.557 | 4,850 | +4,850 | 0.00% | 138,504 |
| 2020-01-14 | 2020-01-10 | 21.186 | 0 | -1,940 | ||
| 2020-01-03 | 2019-12-31 | 20.825 | 1,940 | +1,940 | 0.00% | 40,401 |
| 2020-01-02 | 2019-12-27 | 20.475 | 0 | -970 | ||
| 2019-12-27 | 2019-12-20 | 18.784 | 970 | -1,940 | 0.00% | 18,221 |
| 2019-12-20 | 2019-12-18 | 19.217 | 2,910 | +2,910 | 0.00% | 55,922 |
| 2019-12-16 | 2019-12-12 | 20.186 | 0 | -2,910 | ||
| 2019-12-13 | 2019-12-11 | 19.464 | 2,910 | +2,910 | 0.00% | 56,642 |
| 2019-10-15 | 2019-10-11 | 19.217 | 0 | -7,760 | ||
| 2019-09-02 | 2019-08-29 | 14.825 | 7,760 | -2,910 | 0.00% | 115,043 |
| 2019-08-30 | 2019-08-28 | 14.454 | 10,670 | -970 | 0.00% | 154,224 |
| 2019-08-29 | 2019-08-27 | 14.392 | 11,640 | -3,880 | 0.00% | 167,525 |
| 2019-08-28 | 2019-08-26 | 13.815 | 15,520 | +2,910 | 0.00% | 214,406 |
| 2019-08-27 | 2019-08-23 | 14.516 | 12,610 | -2,910 | 0.00% | 183,045 |
| 2019-08-26 | 2019-08-22 | 14.433 | 15,520 | +970 | 0.00% | 224,006 |
| 2019-08-23 | 2019-08-21 | 14.949 | 14,550 | -970 | 0.00% | 217,506 |
| 2019-08-22 | 2019-08-20 | 15.691 | 15,520 | +4,850 | 0.00% | 243,527 |
| 2019-08-21 | 2019-08-19 | 16.289 | 10,670 | +2,910 | 0.00% | 173,805 |
| 2019-08-20 | 2019-08-16 | 15.464 | 7,760 | -3,880 | 0.00% | 120,003 |
| 2019-08-19 | 2019-08-15 | 15.299 | 11,640 | +970 | 0.00% | 178,085 |
| 2019-08-16 | 2019-08-14 | 14.949 | 10,670 | +2,910 | 0.00% | 159,504 |
| 2019-08-14 | 2019-08-12 | 15.712 | 7,760 | -4,850 | 0.00% | 121,923 |
| 2019-08-13 | 2019-08-09 | 15.774 | 12,610 | -5,819 | 0.00% | 198,906 |
| 2019-08-12 | 2019-08-08 | 15.897 | 18,429 | -4,850 | 0.00% | 292,972 |
| 2019-08-09 | 2019-08-07 | 15.588 | 23,279 | -970 | 0.00% | 362,874 |
| 2019-08-07 | 2019-08-05 | 15.567 | 24,249 | +2,910 | 0.00% | 377,495 |
| 2019-08-06 | 2019-08-02 | 16.619 | 21,339 | +8,729 | 0.00% | 354,633 |
| 2019-08-05 | 2019-08-01 | 17.609 | 12,610 | -8,729 | 0.00% | 222,046 |
| 2019-08-02 | 2019-07-31 | 17.609 | 21,339 | +5,819 | 0.00% | 375,753 |
| 2019-08-01 | 2019-07-30 | 17.815 | 15,520 | -6,789 | 0.00% | 276,488 |
| 2019-07-31 | 2019-07-29 | 17.526 | 22,309 | +970 | 0.00% | 390,993 |
| 2019-07-30 | 2019-07-26 | 17.856 | 21,339 | +4,849 | 0.00% | 381,033 |
| 2019-07-29 | 2019-07-25 | 18.434 | 16,490 | +3,880 | 0.00% | 303,968 |
| 2019-07-26 | 2019-07-24 | 18.042 | 12,610 | -11,639 | 0.00% | 227,506 |
| 2019-07-25 | 2019-07-23 | 17.423 | 24,249 | -970 | 0.00% | 422,494 |
| 2019-07-24 | 2019-07-22 | 17.691 | 25,219 | +3,880 | 0.00% | 446,155 |
| 2019-07-23 | 2019-07-19 | 16.330 | 21,339 | -4,850 | 0.00% | 348,473 |
| 2019-07-22 | 2019-07-18 | 15.959 | 26,189 | -1,940 | 0.00% | 417,956 |
| 2019-07-19 | 2019-07-17 | 16.557 | 28,129 | +11,639 | 0.00% | 465,736 |
| 2019-07-18 | 2019-07-16 | 17.567 | 16,490 | -6,789 | 0.00% | 289,688 |
| 2019-07-17 | 2019-07-15 | 17.258 | 23,279 | +6,789 | 0.00% | 401,754 |
| 2019-07-12 | 2019-07-10 | 17.114 | 16,490 | -15,519 | 0.00% | 282,208 |
| 2019-07-10 | 2019-07-08 | 16.660 | 32,009 | +8,730 | 0.00% | 533,278 |
| 2019-07-09 | 2019-07-05 | 17.567 | 23,279 | +4,850 | 0.00% | 408,954 |
| 2019-07-08 | 2019-07-04 | 17.567 | 18,429 | +1,939 | 0.00% | 323,751 |
| 2019-07-04 | 2019-07-02 | 18.413 | 16,490 | -8,729 | 0.00% | 303,628 |
| 2019-07-03 | 2019-06-28 | 17.423 | 25,219 | +11,639 | 0.00% | 439,395 |
| 2019-07-02 | 2019-06-27 | 18.330 | 13,580 | +2,910 | 0.00% | 248,927 |
| 2019-06-28 | 2019-06-26 | 18.372 | 10,670 | +2,910 | 0.00% | 196,025 |
| 2019-06-26 | 2019-06-24 | 18.660 | 7,760 | -12,609 | 0.00% | 144,804 |
| 2019-06-25 | 2019-06-21 | 18.042 | 20,369 | +9,699 | 0.00% | 367,492 |
| 2019-06-24 | 2019-06-20 | 18.495 | 10,670 | -8,729 | 0.00% | 197,345 |
| 2019-06-20 | 2019-06-18 | 17.423 | 19,399 | +2,909 | 0.00% | 337,992 |
| 2019-06-18 | 2019-06-14 | 17.897 | 16,490 | +9,700 | 0.00% | 295,128 |
| 2019-06-17 | 2019-06-13 | 18.702 | 6,790 | +6,790 | 0.00% | 126,984 |
| 2019-04-10 | 2019-04-08 | 22.320 | 0 | -19,399 | ||
| 2019-04-09 | 2019-04-04 | 22.217 | 19,399 | +19,399 | 0.00% | 430,990 |
| 2019-04-08 | 2019-04-03 | 21.959 | 0 | -38,799 | ||
| 2019-04-04 | 2019-04-02 | 21.702 | 38,799 | +19,400 | 0.00% | 842,002 |
| 2019-03-29 | 2019-03-27 | 20.413 | 19,399 | +19,399 | 0.00% | 395,991 |
| 2019-02-01 | 2019-01-30 | 15.093 | 0 | -1,940 | ||
| 2019-01-31 | 2019-01-29 | 15.176 | 1,940 | +1,940 | 0.00% | 29,441 |
| 2018-10-25 | 2018-10-23 | 11.815 | 0 | -1,940 | ||
| 2018-10-12 | 2018-10-10 | 13.402 | 1,940 | +1,940 | 0.00% | 26,001 |
| 2018-08-24 | 2018-08-22 | 16.042 | 0 | -4,850 | ||
| 2018-08-16 | 2018-08-14 | 13.588 | 4,850 | +4,850 | 0.00% | 65,902 |
| 2018-08-13 | 2018-08-09 | 17.506 | 0 | -4,850 | ||
| 2018-08-10 | 2018-08-08 | 16.866 | 4,850 | -10,670 | 0.00% | 81,802 |
| 2018-08-09 | 2018-08-07 | 16.990 | 15,520 | +4,850 | 0.00% | 263,687 |
| 2018-08-08 | 2018-08-06 | 17.320 | 10,670 | -9,699 | 0.00% | 184,805 |
| 2018-08-07 | 2018-08-03 | 16.186 | 20,369 | +20,369 | 0.00% | 329,693 |
| 2018-04-13 | 2018-04-11 | 26.518 | 0 | -1,931 | ||
| 2018-04-11 | 2018-04-09 | 26.104 | 1,931 | +1,931 | 0.00% | 50,407 |
| 2018-03-16 | 2018-03-14 | 30.662 | 0 | -965 | ||
| 2017-09-22 | 2017-09-20 | 18.915 | 965 | -6,758 | 0.00% | 18,253 |
| 2017-09-15 | 2017-09-13 | 19.081 | 7,723 | -1,931 | 0.00% | 147,362 |
| 2017-09-04 | 2017-08-31 | 19.226 | 9,654 | +1,931 | 0.00% | 185,607 |
| 2017-06-06 | 2017-06-02 | 22.220 | 7,723 | -1,931 | 0.00% | 171,602 |
| 2017-06-05 | 2017-06-01 | 22.220 | 9,654 | -965 | 0.00% | 214,508 |
| 2017-05-31 | 2017-05-26 | 21.753 | 10,619 | +6,758 | 0.00% | 231,000 |
| 2017-05-26 | 2017-05-24 | 22.427 | 3,861 | +17 | 0.00% | 86,591 |
| 2017-05-23 | 2017-05-19 | 22.063 | 3,844 | -1,921 | 0.00% | 84,809 |
| 2017-05-04 | 2017-04-28 | 23.103 | 5,765 | +961 | 0.00% | 133,191 |
| 2017-04-26 | 2017-04-24 | 22.791 | 4,804 | +3,843 | 0.00% | 109,489 |
| 2017-04-06 | 2017-04-03 | 22.271 | 961 | -9,609 | 0.00% | 21,402 |
| 2017-04-05 | 2017-03-31 | 22.271 | 10,570 | +9,609 | 0.00% | 235,403 |
| 2017-03-09 | 2017-03-07 | 17.900 | 961 | -961 | 0.00% | 17,202 |
| 2016-12-09 | 2016-12-07 | 17.484 | 1,922 | -1,922 | 0.00% | 33,604 |
| 2016-12-08 | 2016-12-06 | 17.463 | 3,844 | +1,922 | 0.00% | 67,127 |
| 2016-12-06 | 2016-12-02 | 17.692 | 1,922 | -961 | 0.00% | 34,004 |
| 2016-11-30 | 2016-11-28 | 18.524 | 2,883 | +961 | 0.00% | 53,406 |
| 2016-10-13 | 2016-10-11 | 19.773 | 1,922 | +961 | 0.00% | 38,004 |
| 2016-09-06 | 2016-09-02 | 16.485 | 961 | -19,218 | 0.00% | 15,842 |
| 2016-09-02 | 2016-08-31 | 16.505 | 20,179 | -961 | 0.00% | 333,063 |
| 2016-08-29 | 2016-08-25 | 16.027 | 21,140 | +19,218 | 0.00% | 338,805 |
| 2016-08-26 | 2016-08-24 | 16.443 | 1,922 | -19,218 | 0.00% | 31,603 |
| 2016-08-25 | 2016-08-23 | 16.630 | 21,140 | -5,765 | 0.00% | 351,565 |
| 2016-08-24 | 2016-08-22 | 16.651 | 26,905 | +24,983 | 0.00% | 447,999 |
| 2016-07-14 | 2016-07-12 | 13.945 | 1,922 | -1,922 | 0.00% | 26,803 |
| 2016-07-06 | 2016-07-04 | 14.695 | 3,844 | +1,922 | 0.00% | 56,486 |
| 2016-06-28 | 2016-06-24 | 15.111 | 1,922 | -1,922 | 0.00% | 29,043 |
| 2016-06-17 | 2016-06-15 | 15.402 | 3,844 | +1,922 | 0.00% | 59,206 |
| 2016-06-16 | 2016-06-14 | 15.319 | 1,922 | -4,804 | 0.00% | 29,443 |
| 2016-06-15 | 2016-06-13 | 15.028 | 6,726 | +4,804 | 0.00% | 101,076 |
| 2016-06-10 | 2016-06-07 | 16.630 | 1,922 | -38,436 | 0.00% | 31,963 |
| 2016-06-08 | 2016-06-06 | 16.672 | 40,358 | +20,179 | 0.00% | 672,847 |
| 2016-06-07 | 2016-06-03 | 16.276 | 20,179 | +18,257 | 0.00% | 328,443 |
| 2016-06-06 | 2016-06-02 | 15.465 | 1,922 | +961 | 0.00% | 29,723 |
| 2016-06-03 | 2016-06-01 | 15.319 | 961 | -9,609 | 0.00% | 14,722 |
| 2016-06-01 | 2016-05-30 | 15.569 | 10,570 | -2,883 | 0.00% | 164,562 |
| 2016-05-31 | 2016-05-27 | 15.048 | 13,453 | -5,765 | 0.00% | 202,447 |
| 2016-05-30 | 2016-05-26 | 14.778 | 19,218 | +1,922 | 0.00% | 284,002 |
| 2016-05-27 | 2016-05-25 | 15.028 | 17,296 | -9,609 | 0.00% | 259,918 |
| 2016-05-26 | 2016-05-24 | 15.112 | 26,905 | +961 | 0.00% | 406,579 |
| 2016-05-25 | 2016-05-23 | 15.300 | 25,944 | +19,264 | 0.00% | 396,950 |
| 2016-05-24 | 2016-05-20 | 14.986 | 6,680 | +5,726 | 0.00% | 100,106 |
| 2016-04-18 | 2016-04-14 | 20.079 | 954 | -1,909 | 0.00% | 19,155 |
| 2016-04-14 | 2016-04-12 | 19.786 | 2,863 | +1,909 | 0.00% | 56,646 |
| 2016-03-24 | 2016-03-22 | 18.800 | 954 | -1,909 | 0.00% | 17,936 |
| 2016-03-23 | 2016-03-21 | 18.968 | 2,863 | +1,909 | 0.00% | 54,306 |
| 2016-02-12 | 2016-02-05 | 16.642 | 954 | -19,085 | 0.00% | 15,876 |
| 2016-02-11 | 2016-02-04 | 16.788 | 20,039 | -2,863 | 0.00% | 336,422 |
| 2016-02-05 | 2016-02-03 | 16.642 | 22,902 | +2,863 | 0.00% | 381,127 |
| 2016-02-04 | 2016-02-02 | 17.061 | 20,039 | +1,909 | 0.00% | 341,882 |
| 2016-02-03 | 2016-02-01 | 16.851 | 18,130 | +17,176 | 0.00% | 305,513 |
| 2015-12-08 | 2015-12-04 | 20.603 | 954 | -19,085 | 0.00% | 19,655 |
| 2015-12-07 | 2015-12-03 | 21.064 | 20,039 | +19,085 | 0.00% | 422,103 |
| 2015-11-27 | 2015-11-25 | 22.217 | 954 | -19,085 | 0.00% | 21,195 |
| 2015-11-24 | 2015-11-20 | 21.693 | 20,039 | +19,085 | 0.00% | 434,703 |
| 2015-11-23 | 2015-11-19 | 21.221 | 954 | -9,543 | 0.00% | 20,245 |
| 2015-11-20 | 2015-11-18 | 19.450 | 10,497 | +9,543 | 0.00% | 204,169 |
| 2015-10-15 | 2015-10-13 | 18.193 | 954 | -954 | 0.00% | 17,356 |
| 2015-10-08 | 2015-10-06 | 16.705 | 1,908 | -1,909 | 0.00% | 31,872 |
| 2015-10-06 | 2015-10-02 | 16.327 | 3,817 | +1,909 | 0.00% | 62,321 |
| 2015-09-07 | 2015-09-02 | 16.076 | 1,908 | +954 | 0.00% | 30,673 |
| 2015-06-10 | 2015-06-08 | 29.029 | 954 | +954 | 0.00% | 27,693 |
| 2015-05-21 | 2015-05-19 | 34.357 | 0 | -38,012 | ||
| 2015-05-20 | 2015-05-18 | 34.778 | 38,012 | +38,012 | 0.00% | 1,321,984 |
| 2015-05-18 | 2015-05-14 | 32.305 | 0 | -44,665 | ||
| 2015-05-15 | 2015-05-13 | 32.305 | 44,665 | +44,665 | 0.00% | 1,442,911 |
| 2015-05-13 | 2015-05-11 | 30.411 | 0 | -19,006 | ||
| 2015-05-12 | 2015-05-08 | 28.675 | 19,006 | +19,006 | 0.00% | 544,993 |
| 2015-05-07 | 2015-05-05 | 30.779 | 0 | -1,901 | ||
| 2015-04-30 | 2015-04-28 | 31.358 | 1,901 | -9,503 | 0.00% | 59,612 |
| 2015-04-29 | 2015-04-27 | 30.727 | 11,404 | +4,752 | 0.00% | 350,408 |
| 2015-04-27 | 2015-04-23 | 30.253 | 6,652 | -19,006 | 0.00% | 201,244 |
| 2015-04-24 | 2015-04-22 | 30.516 | 25,658 | +19,006 | 0.00% | 782,987 |
| 2015-04-21 | 2015-04-17 | 29.727 | 6,652 | -4,752 | 0.00% | 197,745 |
| 2015-04-20 | 2015-04-16 | 31.358 | 11,404 | -9,503 | 0.00% | 357,608 |
| 2015-04-17 | 2015-04-15 | 31.516 | 20,907 | +14,255 | 0.00% | 658,904 |
| 2015-04-16 | 2015-04-14 | 31.569 | 6,652 | +6,652 | 0.00% | 209,994 |
| 2015-04-15 | 2015-04-13 | 33.936 | 0 | -16,155 | ||
| 2015-04-14 | 2015-04-10 | 32.253 | 16,155 | +14,254 | 0.00% | 521,040 |
| 2015-04-10 | 2015-04-08 | 31.042 | 1,901 | -9,503 | 0.00% | 59,012 |
| 2015-04-09 | 2015-04-02 | 24.992 | 11,404 | -22,807 | 0.00% | 285,006 |
| 2015-04-01 | 2015-03-30 | 24.150 | 34,211 | +9,503 | 0.00% | 826,195 |
| 2015-03-31 | 2015-03-27 | 21.572 | 24,708 | -19,006 | 0.00% | 532,998 |
| 2015-03-30 | 2015-03-26 | 21.888 | 43,714 | +19,006 | 0.00% | 956,792 |
| 2015-03-27 | 2015-03-25 | 21.519 | 24,708 | -38,013 | 0.00% | 531,698 |
| 2015-03-26 | 2015-03-24 | 21.677 | 62,721 | +41,814 | 0.01% | 1,359,609 |
| 2015-03-25 | 2015-03-23 | 20.583 | 20,907 | +19,006 | 0.00% | 430,323 |
| 2015-02-03 | 2015-01-30 | 19.594 | 1,901 | -38,012 | 0.00% | 37,247 |
| 2015-01-30 | 2015-01-28 | 20.183 | 39,913 | +19,006 | 0.00% | 805,558 |
| 2015-01-29 | 2015-01-27 | 20.057 | 20,907 | -23,758 | 0.00% | 419,323 |
| 2015-01-28 | 2015-01-26 | 19.720 | 44,665 | +38,013 | 0.00% | 880,787 |
| 2015-01-26 | 2015-01-22 | 18.436 | 6,652 | -4,752 | 0.00% | 122,637 |
| 2015-01-23 | 2015-01-21 | 18.625 | 11,404 | +4,752 | 0.00% | 212,405 |
| 2015-01-16 | 2015-01-14 | 17.047 | 6,652 | -950 | 0.00% | 113,397 |
| 2015-01-05 | 2014-12-31 | 16.205 | 7,602 | -3,802 | 0.00% | 123,192 |
| 2014-12-17 | 2014-12-15 | 17.194 | 11,404 | -11,403 | 0.00% | 196,084 |
| 2014-12-16 | 2014-12-12 | 16.626 | 22,807 | +10,453 | 0.00% | 379,192 |
| 2014-12-15 | 2014-12-11 | 17.068 | 12,354 | +1,901 | 0.00% | 210,859 |
| 2014-11-17 | 2014-11-13 | 20.141 | 10,453 | -4,752 | 0.00% | 210,531 |
| 2014-11-12 | 2014-11-10 | 19.320 | 15,205 | -1,901 | 0.00% | 293,760 |
| 2014-11-04 | 2014-10-31 | 19.257 | 17,106 | -3,801 | 0.00% | 329,407 |
| 2014-10-28 | 2014-10-24 | 17.889 | 20,907 | -56,068 | 0.00% | 374,002 |
| 2014-10-24 | 2014-10-22 | 20.057 | 76,975 | +31,360 | 0.01% | 1,543,855 |
| 2014-10-23 | 2014-10-21 | 19.046 | 45,615 | +25,658 | 0.00% | 868,801 |
| 2014-10-09 | 2014-10-07 | 20.120 | 19,957 | -950 | 0.00% | 401,529 |
| 2014-10-06 | 2014-09-30 | 19.425 | 20,907 | -950 | 0.00% | 406,123 |
| 2014-09-29 | 2014-09-25 | 20.541 | 21,857 | +950 | 0.00% | 448,956 |
| 2014-09-24 | 2014-09-22 | 21.256 | 20,907 | +3,801 | 0.00% | 444,403 |
| 2014-09-23 | 2014-09-19 | 21.888 | 17,106 | -2,851 | 0.00% | 374,408 |
| 2014-09-19 | 2014-09-17 | 21.361 | 19,957 | +1,901 | 0.00% | 426,310 |
| 2014-09-18 | 2014-09-16 | 21.414 | 18,056 | -8,553 | 0.00% | 386,652 |
| 2014-09-17 | 2014-09-15 | 21.888 | 26,609 | +9,503 | 0.00% | 582,406 |
| 2014-09-10 | 2014-09-05 | 22.308 | 17,106 | -9,503 | 0.00% | 381,609 |
| 2014-08-27 | 2014-08-25 | 23.624 | 26,609 | -3,801 | 0.00% | 628,606 |
| 2014-08-26 | 2014-08-22 | 23.887 | 30,410 | +4,752 | 0.00% | 726,400 |
| 2014-08-22 | 2014-08-20 | 24.518 | 25,658 | -47,516 | 0.00% | 629,090 |
| 2014-08-20 | 2014-08-18 | 25.202 | 73,174 | -19,006 | 0.01% | 1,844,150 |
| 2014-08-14 | 2014-08-12 | 25.413 | 92,180 | +47,515 | 0.01% | 2,342,544 |
| 2014-08-12 | 2014-08-08 | 25.255 | 44,665 | -101,683 | 0.00% | 1,128,009 |
| 2014-08-07 | 2014-08-05 | 24.781 | 146,348 | +3,801 | 0.01% | 3,626,699 |
| 2014-08-06 | 2014-08-04 | 24.255 | 142,547 | +2,851 | 0.01% | 3,457,505 |
| 2014-07-31 | 2014-07-29 | 25.728 | 139,696 | -1,900 | 0.01% | 3,594,154 |
| 2014-07-30 | 2014-07-28 | 25.728 | 141,596 | +95,031 | 0.01% | 3,643,038 |
| 2014-07-28 | 2014-07-24 | 24.623 | 46,565 | -90,280 | 0.00% | 1,146,593 |
| 2014-07-24 | 2014-07-22 | 24.887 | 136,845 | +2,851 | 0.01% | 3,405,602 |
| 2014-07-21 | 2014-07-17 | 24.571 | 133,994 | +19,006 | 0.01% | 3,292,351 |
| 2014-07-18 | 2014-07-16 | 24.623 | 114,988 | -1,900 | 0.01% | 2,831,407 |
| 2014-07-16 | 2014-07-14 | 24.308 | 116,888 | +68,422 | 0.01% | 2,841,291 |
| 2014-07-11 | 2014-07-09 | 24.360 | 48,466 | -76,025 | 0.00% | 1,180,652 |
| 2014-07-10 | 2014-07-08 | 24.676 | 124,491 | +9,503 | 0.01% | 3,071,954 |
| 2014-07-08 | 2014-07-04 | 25.518 | 114,988 | -57,969 | 0.01% | 2,934,257 |
| 2014-07-07 | 2014-07-03 | 25.518 | 172,957 | +31,361 | 0.02% | 4,413,506 |
| 2014-07-04 | 2014-07-02 | 25.202 | 141,596 | -12,355 | 0.01% | 3,568,538 |
| 2014-07-03 | 2014-06-30 | 24.571 | 153,951 | +17,106 | 0.01% | 3,782,712 |
| 2014-07-02 | 2014-06-27 | 24.360 | 136,845 | -19,006 | 0.01% | 3,333,602 |
| 2014-06-30 | 2014-06-26 | 24.623 | 155,851 | +20,907 | 0.01% | 3,837,596 |
| 2014-06-25 | 2014-06-23 | 23.834 | 134,944 | +950 | 0.01% | 3,216,293 |
| 2014-06-23 | 2014-06-19 | 24.834 | 133,994 | -28,509 | 0.01% | 3,327,601 |
| 2014-06-20 | 2014-06-18 | 25.150 | 162,503 | +19,006 | 0.01% | 4,086,892 |
| 2014-06-19 | 2014-06-17 | 24.255 | 143,497 | -3,801 | 0.01% | 3,480,548 |
| 2014-06-18 | 2014-06-16 | 24.676 | 147,298 | -21,858 | 0.01% | 3,634,742 |
| 2014-06-16 | 2014-06-12 | 25.255 | 169,156 | +38,963 | 0.02% | 4,272,012 |
| 2014-06-13 | 2014-06-11 | 24.360 | 130,193 | +33,261 | 0.01% | 3,171,557 |
| 2014-06-11 | 2014-06-09 | 23.729 | 96,932 | -33,261 | 0.01% | 2,300,105 |
| 2014-06-10 | 2014-06-06 | 23.887 | 130,193 | +4,752 | 0.01% | 3,109,907 |
| 2014-06-09 | 2014-06-05 | 24.255 | 125,441 | +71,273 | 0.01% | 3,042,596 |
| 2014-06-06 | 2014-06-04 | 24.045 | 54,168 | +28,510 | 0.00% | 1,302,455 |
| 2014-06-05 | 2014-06-03 | 24.097 | 25,658 | -13,305 | 0.00% | 618,290 |
| 2014-06-04 | 2014-05-30 | 24.676 | 38,963 | -64,621 | 0.00% | 961,455 |
| 2014-06-03 | 2014-05-29 | 24.277 | 103,584 | -35,162 | 0.01% | 2,514,699 |
| 2014-05-30 | 2014-05-28 | 27.450 | 138,746 | -37,088 | 0.01% | 3,808,627 |
| 2014-05-29 | 2014-05-27 | 28.244 | 175,834 | -61,447 | 0.02% | 4,966,206 |
| 2014-05-28 | 2014-05-26 | 28.350 | 237,281 | +17,016 | 0.02% | 6,726,798 |
| 2014-05-27 | 2014-05-23 | 27.027 | 220,265 | -37,814 | 0.02% | 5,953,153 |
| 2014-05-26 | 2014-05-22 | 26.974 | 258,079 | -19,852 | 0.02% | 6,961,510 |
| 2014-05-22 | 2014-05-20 | 24.912 | 277,931 | +66,174 | 0.02% | 6,923,705 |
| 2014-05-20 | 2014-05-16 | 24.224 | 211,757 | +1,891 | 0.02% | 5,129,605 |
| 2014-05-19 | 2014-05-15 | 24.964 | 209,866 | +7,563 | 0.02% | 5,239,197 |
| 2014-05-15 | 2014-05-13 | 24.012 | 202,303 | +9,453 | 0.02% | 4,857,791 |
| 2014-05-14 | 2014-05-12 | 24.810 | 192,850 | -28,360 | 0.02% | 4,784,694 |
| 2014-05-13 | 2014-05-09 | 23.326 | 221,210 | -431 | 0.02% | 5,159,957 |
| 2014-05-12 | 2014-05-08 | 24.121 | 221,641 | +28,295 | 0.02% | 5,346,261 |
| 2014-05-09 | 2014-05-07 | 24.651 | 193,346 | +943 | 0.02% | 4,766,250 |
| 2014-05-08 | 2014-05-05 | 26.666 | 192,403 | -29,238 | 0.02% | 5,130,604 |
| 2014-05-07 | 2014-05-02 | 25.818 | 221,641 | -12,261 | 0.02% | 5,722,262 |
| 2014-05-05 | 2014-04-30 | 25.288 | 233,902 | +33,011 | 0.02% | 5,914,812 |
| 2014-05-02 | 2014-04-29 | 27.620 | 200,891 | -943 | 0.02% | 5,548,644 |
| 2014-04-30 | 2014-04-28 | 27.461 | 201,834 | +18,863 | 0.02% | 5,542,590 |
| 2014-04-28 | 2014-04-24 | 29.794 | 182,971 | +18,863 | 0.02% | 5,451,390 |
| 2014-04-24 | 2014-04-22 | 29.476 | 164,108 | -18,863 | 0.01% | 4,837,191 |
| 2014-04-22 | 2014-04-16 | 28.627 | 182,971 | +9,431 | 0.02% | 5,237,990 |
| 2014-04-17 | 2014-04-15 | 28.733 | 173,540 | -35,840 | 0.02% | 4,986,405 |
| 2014-04-16 | 2014-04-14 | 29.900 | 209,380 | -23,578 | 0.02% | 6,260,413 |
| 2014-04-15 | 2014-04-11 | 30.695 | 232,958 | +19,806 | 0.02% | 7,150,639 |
| 2014-04-14 | 2014-04-10 | 32.709 | 213,152 | -7,545 | 0.02% | 6,972,094 |
| 2014-04-11 | 2014-04-09 | 31.013 | 220,697 | -49,987 | 0.02% | 6,844,488 |
| 2014-04-10 | 2014-04-08 | 29.900 | 270,684 | +19,806 | 0.02% | 8,093,388 |
| 2014-04-09 | 2014-04-07 | 29.794 | 250,878 | +20,749 | 0.02% | 7,474,593 |
| 2014-04-08 | 2014-04-04 | 31.755 | 230,129 | +62,248 | 0.02% | 7,307,803 |
| 2014-04-07 | 2014-04-03 | 33.240 | 167,881 | +4,716 | 0.02% | 5,580,303 |
| 2014-04-04 | 2014-04-02 | 33.664 | 163,165 | +4,716 | 0.01% | 5,492,744 |
| 2014-04-03 | 2014-04-01 | 34.247 | 158,449 | +33,953 | 0.01% | 5,426,386 |
| 2014-04-02 | 2014-03-31 | 32.391 | 124,496 | -28,295 | 0.01% | 4,032,601 |
| 2014-04-01 | 2014-03-28 | 30.589 | 152,791 | +23,579 | 0.01% | 4,673,715 |
| 2014-03-31 | 2014-03-27 | 30.642 | 129,212 | +48,101 | 0.01% | 3,959,309 |
| 2014-03-28 | 2014-03-26 | 32.763 | 81,111 | +49,987 | 0.01% | 2,657,400 |
| 2014-03-27 | 2014-03-25 | 32.444 | 31,124 | +2,829 | 0.00% | 1,009,800 |
| 2014-03-26 | 2014-03-24 | 33.929 | 28,295 | -66,020 | 0.00% | 960,016 |
| 2014-03-25 | 2014-03-21 | 33.187 | 94,315 | -6,602 | 0.01% | 3,129,996 |
| 2014-03-24 | 2014-03-20 | 34.035 | 100,917 | +28,294 | 0.01% | 3,434,694 |
| 2014-03-21 | 2014-03-19 | 32.550 | 72,623 | -4,715 | 0.01% | 2,363,912 |
| 2014-03-20 | 2014-03-18 | 29.953 | 77,338 | +9,431 | 0.01% | 2,316,488 |
| 2014-03-19 | 2014-03-17 | 28.893 | 67,907 | -18,863 | 0.01% | 1,962,003 |
| 2014-03-14 | 2014-03-12 | 30.748 | 86,770 | +18,863 | 0.01% | 2,668,003 |
| 2014-03-13 | 2014-03-11 | 32.073 | 67,907 | +37,726 | 0.01% | 2,178,004 |
| 2014-03-12 | 2014-03-10 | 31.278 | 30,181 | -47,157 | 0.00% | 944,005 |
| 2014-03-11 | 2014-03-07 | 30.748 | 77,338 | -944 | 0.01% | 2,377,988 |
| 2014-03-10 | 2014-03-06 | 31.119 | 78,282 | -12,261 | 0.01% | 2,436,064 |
| 2014-03-07 | 2014-03-05 | 30.536 | 90,543 | -5,658 | 0.01% | 2,764,815 |
| 2014-03-06 | 2014-03-04 | 30.218 | 96,201 | +9,431 | 0.01% | 2,906,987 |
| 2014-03-05 | 2014-03-03 | 28.574 | 86,770 | -7,545 | 0.01% | 2,479,402 |
| 2014-03-04 | 2014-02-28 | 27.991 | 94,315 | +8,488 | 0.01% | 2,639,997 |
| 2014-03-03 | 2014-02-27 | 28.733 | 85,827 | +9,432 | 0.01% | 2,466,107 |
| 2014-02-28 | 2014-02-26 | 27.090 | 76,395 | +14,147 | 0.01% | 2,069,543 |
| 2014-02-27 | 2014-02-25 | 26.984 | 62,248 | -1,886 | 0.01% | 1,679,700 |
| 2014-02-19 | 2014-02-17 | 27.461 | 64,134 | -22,636 | 0.01% | 1,761,192 |
| 2014-02-18 | 2014-02-14 | 25.765 | 86,770 | +18,863 | 0.01% | 2,235,602 |
| 2014-02-17 | 2014-02-13 | 25.553 | 67,907 | -1,886 | 0.01% | 1,735,203 |
| 2014-02-12 | 2014-02-10 | 25.924 | 69,793 | +15,090 | 0.01% | 1,809,295 |
| 2014-02-11 | 2014-02-07 | 25.712 | 54,703 | +4,716 | 0.00% | 1,406,506 |
| 2014-02-10 | 2014-02-06 | 25.022 | 49,987 | -28,295 | 0.00% | 1,250,800 |
| 2014-02-07 | 2014-02-05 | 25.129 | 78,282 | -2,829 | 0.01% | 1,967,111 |
| 2014-02-06 | 2014-02-04 | 25.712 | 81,111 | -8,488 | 0.01% | 2,085,500 |
| 2014-02-05 | 2014-01-30 | 26.984 | 89,599 | -7,546 | 0.01% | 2,417,740 |
| 2014-02-04 | 2014-01-28 | 26.242 | 97,145 | +8,489 | 0.01% | 2,549,261 |
| 2014-01-29 | 2014-01-27 | 24.916 | 88,656 | -37,726 | 0.01% | 2,208,995 |
| 2014-01-28 | 2014-01-24 | 24.757 | 126,382 | +11,318 | 0.01% | 3,128,893 |
| 2014-01-24 | 2014-01-22 | 26.825 | 115,064 | -7,546 | 0.01% | 3,086,588 |
| 2014-01-23 | 2014-01-21 | 26.719 | 122,610 | -6,602 | 0.01% | 3,276,009 |
| 2014-01-20 | 2014-01-16 | 27.302 | 129,212 | +18,863 | 0.01% | 3,527,758 |
| 2014-01-17 | 2014-01-15 | 28.097 | 110,349 | -30,181 | 0.01% | 3,100,509 |
| 2014-01-16 | 2014-01-14 | 27.037 | 140,530 | +20,750 | 0.01% | 3,799,513 |
| 2014-01-15 | 2014-01-13 | 28.044 | 119,780 | +9,431 | 0.01% | 3,359,144 |
| 2014-01-10 | 2014-01-08 | 26.825 | 110,349 | -28,294 | 0.01% | 2,960,108 |
| 2014-01-09 | 2014-01-07 | 25.606 | 138,643 | +9,431 | 0.01% | 3,550,044 |
| 2014-01-08 | 2014-01-06 | 26.666 | 129,212 | +56,589 | 0.01% | 3,445,557 |
| 2014-01-07 | 2014-01-03 | 25.553 | 72,623 | -36,783 | 0.01% | 1,855,709 |
| 2014-01-06 | 2014-01-02 | 25.341 | 109,406 | +18,863 | 0.01% | 2,772,412 |
| 2014-01-03 | 2013-12-31 | 23.697 | 90,543 | +14,148 | 0.01% | 2,145,611 |
| 2013-12-30 | 2013-12-24 | 22.001 | 76,395 | -2,830 | 0.01% | 1,680,744 |
| 2013-12-27 | 2013-12-20 | 21.471 | 79,225 | -21,692 | 0.01% | 1,701,006 |
| 2013-12-23 | 2013-12-19 | 21.312 | 100,917 | +33,010 | 0.01% | 2,150,696 |
| 2013-12-17 | 2013-12-13 | 22.266 | 67,907 | +10,375 | 0.01% | 1,512,002 |
| 2013-12-13 | 2013-12-11 | 22.054 | 57,532 | +4,716 | 0.01% | 1,268,795 |
| 2013-12-12 | 2013-12-10 | 22.107 | 52,816 | -7,546 | 0.00% | 1,167,590 |
| 2013-12-11 | 2013-12-09 | 22.584 | 60,362 | -18,863 | 0.01% | 1,363,207 |
| 2013-12-10 | 2013-12-06 | 22.478 | 79,225 | +11,318 | 0.01% | 1,780,807 |
| 2013-12-09 | 2013-12-05 | 22.637 | 67,907 | -63,191 | 0.01% | 1,537,203 |
| 2013-12-06 | 2013-12-04 | 21.524 | 131,098 | +49,044 | 0.01% | 2,821,700 |
| 2013-12-05 | 2013-12-03 | 21.015 | 82,054 | -21,693 | 0.01% | 1,724,337 |
| 2013-12-04 | 2013-12-02 | 19.976 | 103,747 | -4,715 | 0.01% | 2,072,407 |
| 2013-12-03 | 2013-11-29 | 19.997 | 108,462 | -4,716 | 0.01% | 2,168,892 |
| 2013-12-02 | 2013-11-28 | 20.060 | 113,178 | +33,010 | 0.01% | 2,270,397 |
| 2013-11-27 | 2013-11-25 | 20.166 | 80,168 | +7,545 | 0.01% | 1,616,703 |
| 2013-11-26 | 2013-11-22 | 19.467 | 72,623 | -24,522 | 0.01% | 1,413,727 |
| 2013-11-25 | 2013-11-21 | 19.721 | 97,145 | -15,090 | 0.01% | 1,915,808 |
| 2013-11-22 | 2013-11-20 | 20.251 | 112,235 | +47,158 | 0.01% | 2,272,900 |
| 2013-11-21 | 2013-11-19 | 19.636 | 65,077 | -16,034 | 0.01% | 1,277,871 |
| 2013-11-20 | 2013-11-18 | 20.336 | 81,111 | +943 | 0.01% | 1,649,480 |
| 2013-11-18 | 2013-11-14 | 20.294 | 80,168 | -2,829 | 0.01% | 1,626,903 |
| 2013-11-14 | 2013-11-12 | 20.145 | 82,997 | +3,772 | 0.01% | 1,671,994 |
| 2013-11-13 | 2013-11-11 | 20.591 | 79,225 | -7,545 | 0.01% | 1,631,286 |
| 2013-11-12 | 2013-11-08 | 19.149 | 86,770 | +5,659 | 0.01% | 1,661,522 |
| 2013-11-11 | 2013-11-07 | 19.297 | 81,111 | -12,261 | 0.01% | 1,565,200 |
| 2013-11-08 | 2013-11-06 | 20.103 | 93,372 | +943 | 0.01% | 1,877,041 |
| 2013-11-07 | 2013-11-05 | 19.976 | 92,429 | +23,579 | 0.01% | 1,846,324 |
| 2013-11-06 | 2013-11-04 | 19.912 | 68,850 | -9,432 | 0.01% | 1,370,939 |
| 2013-11-05 | 2013-11-01 | 20.697 | 78,282 | -5,658 | 0.01% | 1,620,169 |
| 2013-11-04 | 2013-10-31 | 20.421 | 83,940 | +5,658 | 0.01% | 1,714,131 |
| 2013-11-01 | 2013-10-30 | 20.548 | 78,282 | -4,715 | 0.01% | 1,608,549 |
| 2013-10-31 | 2013-10-29 | 20.039 | 82,997 | +12,261 | 0.01% | 1,663,194 |
| 2013-10-29 | 2013-10-25 | 23.273 | 70,736 | -13,204 | 0.01% | 1,646,242 |
| 2013-10-28 | 2013-10-24 | 22.849 | 83,940 | -9,432 | 0.01% | 1,917,939 |
| 2013-10-24 | 2013-10-22 | 23.591 | 93,372 | +35,840 | 0.01% | 2,202,751 |
| 2013-10-23 | 2013-10-21 | 24.280 | 57,532 | -18,863 | 0.01% | 1,396,895 |
| 2013-10-22 | 2013-10-18 | 22.637 | 76,395 | -943 | 0.01% | 1,729,344 |
| 2013-10-21 | 2013-10-17 | 22.372 | 77,338 | +17,919 | 0.01% | 1,730,191 |
| 2013-10-18 | 2013-10-16 | 22.266 | 59,419 | -7,545 | 0.01% | 1,323,011 |
| 2013-10-17 | 2013-10-15 | 21.789 | 66,964 | -4,715 | 0.01% | 1,459,056 |
| 2013-10-16 | 2013-10-11 | 21.948 | 71,679 | -20,750 | 0.01% | 1,573,189 |
| 2013-10-15 | 2013-10-10 | 22.054 | 92,429 | -6,602 | 0.01% | 2,038,404 |
| 2013-10-11 | 2013-10-09 | 21.683 | 99,031 | +7,545 | 0.01% | 2,147,253 |
| 2013-10-10 | 2013-10-08 | 22.054 | 91,486 | +24,522 | 0.01% | 2,017,607 |
| 2013-10-09 | 2013-10-07 | 22.425 | 66,964 | -28,294 | 0.01% | 1,501,656 |
| 2013-10-08 | 2013-10-04 | 21.736 | 95,258 | +943 | 0.01% | 2,070,494 |
| 2013-10-07 | 2013-10-03 | 20.251 | 94,315 | +28,294 | 0.01% | 1,909,997 |
| 2013-10-04 | 2013-10-02 | 20.506 | 66,021 | -23,578 | 0.01% | 1,353,808 |
| 2013-10-03 | 2013-09-30 | 19.509 | 89,599 | +9,431 | 0.01% | 1,747,993 |
| 2013-10-02 | 2013-09-27 | 20.124 | 80,168 | +5,659 | 0.01% | 1,613,303 |
| 2013-09-30 | 2013-09-26 | 20.209 | 74,509 | -4,716 | 0.01% | 1,505,741 |
| 2013-09-27 | 2013-09-25 | 20.336 | 79,225 | -42,442 | 0.01% | 1,611,126 |
| 2013-09-26 | 2013-09-24 | 19.827 | 121,667 | +9,432 | 0.01% | 2,412,310 |
| 2013-09-25 | 2013-09-23 | 20.145 | 112,235 | -18,863 | 0.01% | 2,261,000 |
| 2013-09-23 | 2013-09-18 | 19.721 | 131,098 | +943 | 0.01% | 2,585,400 |
| 2013-09-19 | 2013-09-17 | 20.018 | 130,155 | +2,830 | 0.01% | 2,605,443 |
| 2013-09-17 | 2013-09-13 | 20.548 | 127,325 | +14,147 | 0.01% | 2,616,291 |
| 2013-09-16 | 2013-09-12 | 20.569 | 113,178 | -29,238 | 0.01% | 2,327,997 |
| 2013-09-13 | 2013-09-11 | 19.509 | 142,416 | +14,147 | 0.01% | 2,778,403 |
| 2013-09-12 | 2013-09-10 | 19.488 | 128,269 | +20,750 | 0.01% | 2,499,688 |
| 2013-09-11 | 2013-09-09 | 20.060 | 107,519 | +14,147 | 0.01% | 2,156,875 |
| 2013-09-10 | 2013-09-06 | 19.445 | 93,372 | +37,726 | 0.01% | 1,815,661 |
| 2013-09-09 | 2013-09-05 | 19.255 | 55,646 | -17,920 | 0.01% | 1,071,441 |
| 2013-09-06 | 2013-09-04 | 18.555 | 73,566 | +9,432 | 0.01% | 1,365,004 |
| 2013-09-05 | 2013-09-03 | 18.534 | 64,134 | -9,432 | 0.01% | 1,188,635 |
| 2013-09-04 | 2013-09-02 | 17.919 | 73,566 | -5,659 | 0.01% | 1,318,204 |
| 2013-09-03 | 2013-08-30 | 17.410 | 79,225 | -22,635 | 0.01% | 1,379,285 |
| 2013-09-02 | 2013-08-29 | 17.834 | 101,860 | +20,749 | 0.01% | 1,816,554 |
| 2013-08-30 | 2013-08-28 | 16.583 | 81,111 | +16,977 | 0.01% | 1,345,040 |
| 2013-08-29 | 2013-08-27 | 16.625 | 64,134 | +16,976 | 0.01% | 1,066,235 |
| 2013-08-28 | 2013-08-26 | 15.883 | 47,158 | -4,715 | 0.00% | 749,007 |
| 2013-08-27 | 2013-08-23 | 16.074 | 51,873 | +11,317 | 0.00% | 833,795 |
| 2013-08-22 | 2013-08-20 | 15.480 | 40,556 | +5,659 | 0.00% | 627,808 |
| 2013-08-21 | 2013-08-19 | 15.883 | 34,897 | -24,522 | 0.00% | 554,266 |
| 2013-08-20 | 2013-08-16 | 15.671 | 59,419 | +18,863 | 0.01% | 931,147 |
| 2013-08-19 | 2013-08-15 | 15.798 | 40,556 | -4,715 | 0.00% | 640,708 |
| 2013-08-16 | 2013-08-13 | 16.180 | 45,271 | -16,034 | 0.00% | 732,476 |
| 2013-08-15 | 2013-08-12 | 16.413 | 61,305 | +2,830 | 0.01% | 1,006,203 |
| 2013-08-13 | 2013-08-09 | 16.625 | 58,475 | +14,147 | 0.01% | 972,154 |
| 2013-08-12 | 2013-08-08 | 16.053 | 44,328 | +14,147 | 0.00% | 711,578 |
| 2013-08-09 | 2013-08-07 | 16.010 | 30,181 | -943 | 0.00% | 483,203 |
| 2013-08-08 | 2013-08-06 | 16.604 | 31,124 | +4,716 | 0.00% | 516,780 |
| 2013-08-06 | 2013-08-02 | 15.904 | 26,408 | +943 | 0.00% | 419,996 |
| 2013-08-05 | 2013-08-01 | 14.886 | 25,465 | -2,830 | 0.00% | 379,079 |
| 2013-08-01 | 2013-07-30 | 14.271 | 28,295 | +4,716 | 0.00% | 403,807 |
| 2013-07-29 | 2013-07-25 | 14.568 | 23,579 | -3,772 | 0.00% | 343,503 |
| 2013-07-26 | 2013-07-24 | 14.695 | 27,351 | -19,807 | 0.00% | 401,934 |
| 2013-07-25 | 2013-07-23 | 14.293 | 47,158 | +29,238 | 0.00% | 674,006 |
| 2013-07-24 | 2013-07-22 | 13.868 | 17,920 | -9,431 | 0.00% | 248,522 |
| 2013-07-23 | 2013-07-19 | 13.911 | 27,351 | +4,715 | 0.00% | 380,475 |
| 2013-07-22 | 2013-07-18 | 14.695 | 22,636 | -6,602 | 0.00% | 332,645 |
| 2013-07-18 | 2013-07-16 | 14.441 | 29,238 | -2,829 | 0.00% | 422,224 |
| 2013-07-17 | 2013-07-15 | 14.568 | 32,067 | +4,716 | 0.00% | 467,158 |
| 2013-07-16 | 2013-07-12 | 13.656 | 27,351 | +3,772 | 0.00% | 373,515 |
| 2013-07-15 | 2013-07-11 | 13.275 | 23,579 | +1,887 | 0.00% | 313,003 |
| 2013-07-12 | 2013-07-10 | 12.957 | 21,692 | +3,772 | 0.00% | 281,054 |
| 2013-07-11 | 2013-07-09 | 13.147 | 17,920 | -17,920 | 0.00% | 235,602 |
| 2013-07-10 | 2013-07-08 | 13.232 | 35,840 | -9,431 | 0.00% | 474,243 |
| 2013-07-09 | 2013-07-05 | 12.851 | 45,271 | +9,431 | 0.00% | 581,757 |
| 2013-07-08 | 2013-07-04 | 13.147 | 35,840 | +3,773 | 0.00% | 471,203 |
| 2013-07-05 | 2013-07-03 | 13.211 | 32,067 | +943 | 0.00% | 423,638 |
| 2013-07-04 | 2013-07-02 | 14.335 | 31,124 | +6,602 | 0.00% | 446,160 |
| 2013-07-03 | 2013-06-28 | 13.593 | 24,522 | -5,659 | 0.00% | 333,321 |
| 2013-06-28 | 2013-06-26 | 13.402 | 30,181 | +15,091 | 0.00% | 404,482 |
| 2013-06-27 | 2013-06-25 | 12.172 | 15,090 | -10,375 | 0.00% | 183,675 |
| 2013-06-26 | 2013-06-24 | 11.599 | 25,465 | -35,840 | 0.00% | 295,379 |
| 2013-06-25 | 2013-06-21 | 13.359 | 61,305 | +10,375 | 0.01% | 819,002 |
| 2013-06-24 | 2013-06-20 | 13.847 | 50,930 | -26,408 | 0.00% | 705,238 |
| 2013-06-21 | 2013-06-19 | 13.678 | 77,338 | +29,237 | 0.01% | 1,057,795 |
| 2013-06-20 | 2013-06-18 | 14.038 | 48,101 | -10,374 | 0.00% | 675,244 |
| 2013-06-19 | 2013-06-17 | 13.635 | 58,475 | +26,408 | 0.01% | 797,315 |
| 2013-06-18 | 2013-06-14 | 13.550 | 32,067 | +7,545 | 0.00% | 434,518 |
| 2013-06-17 | 2013-06-13 | 14.059 | 24,522 | +9,432 | 0.00% | 344,761 |
| 2013-06-13 | 2013-06-10 | 14.950 | 15,090 | -9,432 | 0.00% | 225,594 |
| 2013-06-11 | 2013-06-07 | 13.868 | 24,522 | +8,488 | 0.00% | 340,081 |
| 2013-06-07 | 2013-06-05 | 14.250 | 16,034 | +5,659 | 0.00% | 228,486 |
| 2013-06-06 | 2013-06-04 | 14.653 | 10,375 | -16,976 | 0.00% | 152,025 |
| 2013-05-27 | 2013-05-23 | 9.842 | 27,351 | +301 | 0.00% | 269,180 |
| 2013-05-23 | 2013-05-21 | 10.978 | 27,050 | +933 | 0.00% | 296,958 |
| 2013-05-22 | 2013-05-20 | 11.000 | 26,117 | -18,656 | 0.00% | 287,275 |
| 2013-05-16 | 2013-05-14 | 10.153 | 44,773 | +5,597 | 0.00% | 454,562 |
| 2013-05-15 | 2013-05-13 | 10.024 | 39,176 | +13,059 | 0.00% | 392,698 |
| 2013-05-10 | 2013-05-08 | 9.649 | 26,117 | +9,327 | 0.00% | 251,996 |
| 2013-05-06 | 2013-05-02 | 9.670 | 16,790 | +16,790 | 0.00% | 162,362 |
| 2013-04-09 | 2013-04-05 | 8.448 | 0 | -933 | ||
| 2013-01-28 | 2013-01-24 | 7.783 | 933 | +933 | 0.00% | 7,262 |
| 2013-01-10 | 2013-01-08 | 6.175 | 0 | -1,866 | ||
| 2012-12-06 | 2012-12-04 | 5.650 | 1,866 | +1,866 | 0.00% | 10,543 |
| 2012-09-14 | 2012-09-12 | 4.310 | 0 | -9,328 | ||
| 2012-05-25 | 2012-05-23 | 3.367 | 9,328 | +300 | 0.00% | 31,411 |
| 2012-03-22 | 2012-03-20 | 3.966 | 9,028 | -9,027 | 0.00% | 35,801 |
| 2012-03-14 | 2012-03-12 | 4.265 | 18,055 | -163,403 | 0.00% | 76,998 |
| 2012-03-13 | 2012-03-09 | 4.320 | 181,458 | +73,125 | 0.02% | 783,902 |
| 2012-03-12 | 2012-03-08 | 4.143 | 108,333 | +90,278 | 0.01% | 448,801 |
| 2011-08-26 | 2011-08-24 | 4.187 | 18,055 | +9,027 | 0.00% | 75,598 |
| 2011-08-22 | 2011-08-18 | 4.475 | 9,028 | +6,320 | 0.00% | 40,401 |
| 2011-08-18 | 2011-08-16 | 4.686 | 2,708 | -903 | 0.00% | 12,688 |
| 2011-08-09 | 2011-08-05 | 4.985 | 3,611 | +2,708 | 0.00% | 18,000 |
| 2011-08-04 | 2011-08-02 | 5.273 | 903 | -649,997 | 0.00% | 4,761 |
| 2011-08-02 | 2011-07-29 | 5.671 | 650,900 | +36,111 | 0.06% | 3,691,521 |
| 2011-08-01 | 2011-07-28 | 5.793 | 614,789 | -72,222 | 0.06% | 3,561,631 |
| 2011-07-29 | 2011-07-27 | 5.694 | 687,011 | +135,416 | 0.07% | 3,911,541 |
| 2011-07-28 | 2011-07-26 | 5.749 | 551,595 | +261,805 | 0.05% | 3,171,092 |
| 2011-07-25 | 2011-07-21 | 5.882 | 289,790 | -36,111 | 0.03% | 1,704,508 |
| 2011-07-21 | 2011-07-19 | 5.815 | 325,901 | +36,111 | 0.03% | 1,895,248 |
| 2011-07-20 | 2011-07-18 | 5.815 | 289,790 | -72,222 | 0.03% | 1,685,248 |
| 2011-07-18 | 2011-07-14 | 5.782 | 362,012 | +72,222 | 0.04% | 2,093,219 |
| 2011-07-15 | 2011-07-13 | 5.937 | 289,790 | -144,444 | 0.03% | 1,720,558 |
| 2011-07-14 | 2011-07-12 | 5.627 | 434,234 | +108,333 | 0.04% | 2,443,479 |
| 2011-07-13 | 2011-07-11 | 5.860 | 325,901 | -72,222 | 0.03% | 1,909,688 |
| 2011-07-12 | 2011-07-08 | 5.771 | 398,123 | +108,333 | 0.04% | 2,297,609 |
| 2011-07-11 | 2011-07-07 | 6.037 | 289,790 | +288,887 | 0.03% | 1,749,448 |
| 2011-05-17 | 2011-05-13 | 6.431 | 903 | +68 | 0.00% | 5,807 |
| 2011-04-26 | 2011-04-20 | 6.048 | 835 | -501,014 | 0.00% | 5,050 |
| 2011-04-21 | 2011-04-19 | 5.952 | 501,849 | +501,014 | 0.05% | 2,986,970 |
| 2011-03-28 | 2011-03-24 | 5.341 | 835 | -16,700 | 0.00% | 4,460 |
| 2011-02-24 | 2011-02-22 | 4.958 | 17,535 | +16,700 | 0.00% | 86,938 |
| 2011-01-27 | 2011-01-25 | 5.545 | 835 | -8,350 | 0.00% | 4,630 |
| 2011-01-26 | 2011-01-24 | 5.593 | 9,185 | +8,350 | 0.00% | 51,369 |
| 2011-01-25 | 2011-01-21 | 5.808 | 835 | -8,350 | 0.00% | 4,850 |
| 2011-01-21 | 2011-01-19 | 5.509 | 9,185 | -16,701 | 0.00% | 50,599 |
| 2011-01-20 | 2011-01-18 | 5.185 | 25,886 | -8,350 | 0.00% | 134,231 |
| 2011-01-18 | 2011-01-14 | 5.174 | 34,236 | +8,350 | 0.00% | 177,120 |
| 2011-01-17 | 2011-01-13 | 5.377 | 25,886 | +8,351 | 0.00% | 139,191 |
| 2010-11-18 | 2010-11-16 | 5.090 | 17,535 | +8,350 | 0.00% | 89,248 |
| 2010-10-26 | 2010-10-22 | 4.766 | 9,185 | -4,175 | 0.00% | 43,779 |
| 2010-10-11 | 2010-10-07 | 5.042 | 13,360 | -4,175 | 0.00% | 67,358 |
| 2010-09-29 | 2010-09-27 | 4.766 | 17,535 | -4,176 | 0.00% | 83,578 |
| 2010-09-22 | 2010-09-20 | 4.718 | 21,711 | -4,175 | 0.00% | 102,442 |
| 2010-09-17 | 2010-09-15 | 4.575 | 25,886 | +4,175 | 0.00% | 118,421 |
| 2010-09-16 | 2010-09-14 | 4.706 | 21,711 | -9,185 | 0.00% | 102,182 |
| 2010-09-06 | 2010-09-02 | 4.527 | 30,896 | -4,175 | 0.00% | 139,861 |
| 2010-09-01 | 2010-08-30 | 4.479 | 35,071 | -4,175 | 0.00% | 157,080 |
| 2010-08-24 | 2010-08-20 | 5.030 | 39,246 | +3,340 | 0.00% | 197,400 |
| 2010-08-19 | 2010-08-17 | 4.958 | 35,906 | -16,700 | 0.00% | 178,020 |
| 2010-08-12 | 2010-08-10 | 5.185 | 52,606 | +5,010 | 0.01% | 272,788 |
| 2010-08-11 | 2010-08-09 | 5.245 | 47,596 | +4,175 | 0.01% | 249,658 |
| 2010-08-09 | 2010-08-05 | 5.413 | 43,421 | -2,505 | 0.00% | 235,039 |
| 2010-08-06 | 2010-08-04 | 5.293 | 45,926 | +2,505 | 0.00% | 243,098 |
| 2010-08-05 | 2010-08-03 | 5.341 | 43,421 | +5,010 | 0.00% | 231,919 |
| 2010-08-04 | 2010-08-02 | 5.497 | 38,411 | +4,175 | 0.00% | 211,140 |
| 2010-07-05 | 2010-06-30 | 4.551 | 34,236 | -16,700 | 0.00% | 155,800 |
| 2010-06-11 | 2010-06-09 | 4.910 | 50,936 | -334,010 | 0.01% | 250,098 |
| 2010-06-10 | 2010-06-08 | 5.006 | 384,946 | +334,010 | 0.04% | 1,926,981 |
| 2010-06-08 | 2010-06-04 | 5.281 | 50,936 | +835 | 0.01% | 269,008 |
| 2010-05-19 | 2010-05-17 | 6.821 | 50,101 | +1,366 | 0.01% | 341,717 |
| 2010-05-13 | 2010-05-11 | 7.116 | 48,735 | -16,245 | 0.01% | 346,800 |
| 2010-05-10 | 2010-05-06 | 7.141 | 64,980 | +16,245 | 0.01% | 464,000 |
| 2010-05-04 | 2010-04-30 | 7.535 | 48,735 | -8,122 | 0.01% | 367,200 |
| 2010-04-23 | 2010-04-21 | 7.658 | 56,857 | -8,123 | 0.01% | 435,396 |
| 2010-04-20 | 2010-04-16 | 7.608 | 64,980 | +8,123 | 0.01% | 494,400 |
| 2010-04-16 | 2010-04-14 | 7.769 | 56,857 | -8,123 | 0.01% | 441,696 |
| 2010-04-15 | 2010-04-13 | 7.978 | 64,980 | -138,082 | 0.01% | 518,400 |
| 2010-04-14 | 2010-04-12 | 8.150 | 203,062 | +121,837 | 0.02% | 1,654,996 |
| 2010-04-12 | 2010-04-08 | 7.547 | 81,225 | +8,123 | 0.01% | 613,000 |
| 2010-03-24 | 2010-03-22 | 7.645 | 73,102 | -81,225 | 0.01% | 558,896 |
| 2010-03-19 | 2010-03-17 | 7.769 | 154,327 | -32,490 | 0.02% | 1,198,896 |
| 2010-03-10 | 2010-03-08 | 8.076 | 186,817 | -4,062 | 0.02% | 1,508,796 |
| 2010-03-05 | 2010-03-03 | 7.929 | 190,879 | +4,062 | 0.02% | 1,513,402 |
| 2010-03-04 | 2010-03-02 | 7.990 | 186,817 | +32,490 | 0.02% | 1,492,696 |
| 2010-03-03 | 2010-03-01 | 8.126 | 154,327 | -24,368 | 0.02% | 1,253,996 |
| 2010-03-01 | 2010-02-25 | 8.052 | 178,695 | -16,245 | 0.02% | 1,438,800 |
| 2010-02-26 | 2010-02-24 | 8.089 | 194,940 | +40,613 | 0.02% | 1,576,800 |
| 2010-02-22 | 2010-02-18 | 7.608 | 154,327 | +40,612 | 0.02% | 1,174,196 |
| 2010-02-18 | 2010-02-12 | 7.621 | 113,715 | +40,613 | 0.01% | 866,600 |
| 2010-02-17 | 2010-02-11 | 7.670 | 73,102 | -16,245 | 0.01% | 560,696 |
| 2010-02-12 | 2010-02-10 | 7.584 | 89,347 | -32,490 | 0.01% | 677,596 |
| 2010-02-11 | 2010-02-09 | 7.436 | 121,837 | -121,838 | 0.01% | 905,996 |
| 2010-02-09 | 2010-02-05 | 7.473 | 243,675 | +32,490 | 0.03% | 1,821,000 |
| 2010-02-08 | 2010-02-04 | 7.904 | 211,185 | +138,083 | 0.02% | 1,669,200 |
| 2010-02-04 | 2010-02-02 | 7.461 | 73,102 | -56,858 | 0.01% | 545,396 |
| 2010-02-03 | 2010-02-01 | 7.375 | 129,960 | +16,245 | 0.01% | 958,400 |
| 2010-02-02 | 2010-01-29 | 7.325 | 113,715 | +33,302 | 0.01% | 833,000 |
| 2010-02-01 | 2010-01-28 | 7.559 | 80,413 | +7,311 | 0.01% | 607,862 |
| 2010-01-25 | 2010-01-21 | 8.015 | 73,102 | -81,225 | 0.01% | 585,896 |
| 2010-01-22 | 2010-01-20 | 8.249 | 154,327 | +32,490 | 0.02% | 1,272,996 |
| 2010-01-19 | 2010-01-15 | 8.753 | 121,837 | -81,225 | 0.01% | 1,066,496 |
| 2010-01-18 | 2010-01-14 | 8.938 | 203,062 | +16,245 | 0.02% | 1,814,996 |
| 2010-01-15 | 2010-01-13 | 8.507 | 186,817 | +40,612 | 0.02% | 1,589,296 |
| 2010-01-14 | 2010-01-12 | 8.606 | 146,205 | +16,245 | 0.02% | 1,258,200 |
| 2010-01-08 | 2010-01-06 | 8.187 | 129,960 | +24,368 | 0.01% | 1,064,000 |
| 2010-01-06 | 2010-01-04 | 8.409 | 105,592 | +24,367 | 0.01% | 887,896 |
| 2010-01-05 | 2009-12-31 | 7.904 | 81,225 | +16,245 | 0.01% | 642,000 |
| 2009-12-29 | 2009-12-24 | 7.559 | 64,980 | +36,551 | 0.01% | 491,200 |
| 2009-12-17 | 2009-12-15 | 6.821 | 28,429 | -4,061 | 0.00% | 193,902 |
| 2009-12-15 | 2009-12-11 | 6.771 | 32,490 | +8,123 | 0.00% | 220,000 |
| 2009-12-09 | 2009-12-07 | 6.956 | 24,367 | -8,123 | 0.00% | 169,497 |
| 2009-12-01 | 2009-11-27 | 7.399 | 32,490 | +8,123 | 0.00% | 240,400 |
| 2009-11-27 | 2009-11-25 | 8.803 | 24,367 | -4,062 | 0.00% | 214,496 |
| 2009-11-25 | 2009-11-23 | 8.741 | 28,429 | +4,062 | 0.00% | 248,502 |
| 2009-11-19 | 2009-11-17 | 8.790 | 24,367 | +4,061 | 0.00% | 214,196 |
| 2009-11-16 | 2009-11-12 | 8.963 | 20,306 | +4,061 | 0.00% | 181,998 |
| 2009-11-11 | 2009-11-09 | 9.381 | 16,245 | -4,061 | 0.00% | 152,400 |
| 2009-11-05 | 2009-11-03 | 9.000 | 20,306 | +4,061 | 0.00% | 182,748 |
| 2009-10-29 | 2009-10-27 | 9.394 | 16,245 | -365,512 | 0.00% | 152,600 |
| 2009-10-28 | 2009-10-23 | 9.246 | 381,757 | +359,014 | 0.04% | 3,529,695 |
| 2009-10-16 | 2009-10-14 | 9.357 | 22,743 | -121,837 | 0.00% | 212,800 |
| 2009-10-14 | 2009-10-12 | 9.147 | 144,580 | -81,225 | 0.02% | 1,322,535 |
| 2009-10-12 | 2009-10-08 | 9.517 | 225,805 | +168,948 | 0.03% | 2,148,935 |
| 2009-10-09 | 2009-10-07 | 8.975 | 56,857 | +40,612 | 0.01% | 510,296 |
| 2009-09-30 | 2009-09-28 | 8.704 | 16,245 | -8,122 | 0.00% | 141,400 |
| 2009-09-29 | 2009-09-25 | 9.061 | 24,367 | +8,122 | 0.00% | 220,795 |
| 2009-09-21 | 2009-09-17 | 10.489 | 16,245 | -25,992 | 0.00% | 170,400 |
| 2009-09-17 | 2009-09-15 | 10.022 | 42,237 | +9,747 | 0.00% | 423,280 |
| 2009-09-15 | 2009-09-11 | 10.711 | 32,490 | +16,245 | 0.00% | 348,000 |
| 2009-09-14 | 2009-09-10 | 10.834 | 16,245 | -32,490 | 0.00% | 176,000 |
| 2009-09-10 | 2009-09-08 | 10.994 | 48,735 | -81,225 | 0.01% | 535,800 |
| 2009-09-03 | 2009-09-01 | 10.649 | 129,960 | +32,490 | 0.01% | 1,384,000 |
| 2009-09-01 | 2009-08-28 | 10.563 | 97,470 | +40,613 | 0.01% | 1,029,600 |
| 2009-08-31 | 2009-08-27 | 10.933 | 56,857 | +40,612 | 0.01% | 621,595 |
| 2009-08-28 | 2009-08-26 | 11.006 | 16,245 | -121,837 | 0.00% | 178,800 |
| 2009-08-27 | 2009-08-25 | 10.748 | 138,082 | +81,225 | 0.02% | 1,484,095 |
| 2009-08-26 | 2009-08-24 | 10.674 | 56,857 | -1,625 | 0.01% | 606,895 |
| 2009-08-25 | 2009-08-21 | 9.948 | 58,482 | +1,625 | 0.01% | 581,760 |
| 2009-08-24 | 2009-08-20 | 9.837 | 56,857 | +24,367 | 0.01% | 559,295 |
| 2009-08-21 | 2009-08-19 | 9.825 | 32,490 | -24,367 | 0.00% | 319,200 |
| 2009-08-20 | 2009-08-18 | 10.046 | 56,857 | +16,245 | 0.01% | 571,195 |
| 2009-08-19 | 2009-08-17 | 10.391 | 40,612 | +40,612 | 0.00% | 421,995 |
| 2009-08-17 | 2009-08-13 | 11.006 | 0 | -24,367 | ||
| 2009-08-14 | 2009-08-12 | 10.157 | 24,367 | +24,367 | 0.00% | 247,495 |
| 2009-06-19 | 2009-06-17 | 6.279 | 0 | -16,245 | ||
| 2009-06-18 | 2009-06-16 | 6.180 | 16,245 | +16,245 | 0.00% | 100,400 |
| 2008-06-19 | 2008-06-17 | 5.079 | 0 | -3,918 | ||
| 2008-05-15 | 2008-05-13 | 5.230 | 3,918 | +94 | 0.00% | 20,491 |
| 2008-05-02 | 2008-04-29 | 4.406 | 3,824 | +3,824 | 0.00% | 16,849 |
| 2008-04-09 | 2008-04-07 | 3.373 | 0 | -7,648 | ||
| 2008-04-07 | 2008-04-02 | 3.360 | 7,648 | +7,648 | 0.00% | 25,699 |
| 2008-01-14 | 2008-01-10 | 4.955 | 0 | -765 | ||
| 2007-11-14 | 2007-11-12 | 5.792 | 765 | -9,178 | 0.00% | 4,431 |
| 2007-11-12 | 2007-11-08 | 6.367 | 9,943 | -39,771 | 0.00% | 63,311 |
| 2007-11-08 | 2007-11-06 | 6.694 | 49,714 | +45,890 | 0.01% | 332,798 |
| 2007-10-31 | 2007-10-29 | 6.655 | 3,824 | -765 | 0.00% | 25,449 |
| 2007-10-30 | 2007-10-26 | 6.459 | 4,589 | -3,824 | 0.00% | 29,640 |
| 2007-10-29 | 2007-10-25 | 6.014 | 8,413 | +2,294 | 0.00% | 50,599 |
| 2007-10-18 | 2007-10-16 | 6.917 | 6,119 | -102,488 | 0.00% | 42,322 |
| 2007-10-17 | 2007-10-15 | 7.361 | 108,607 | -91,780 | 0.01% | 799,462 |
| 2007-10-16 | 2007-10-12 | 7.557 | 200,387 | +76,484 | 0.02% | 1,514,359 |
| 2007-10-15 | 2007-10-11 | 7.858 | 123,903 | -89,486 | 0.02% | 973,616 |
| 2007-10-12 | 2007-10-10 | 7.400 | 213,389 | +211,094 | 0.03% | 1,579,137 |
| 2007-10-11 | 2007-10-09 | 6.537 | 2,295 | 0.00% | 15,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy