History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 362,000 | +0 | 0.03% | 11,627,440 |
| 2025-10-13 | 2025-10-09 | 33.280 | 362,000 | +0 | 0.03% | 12,047,360 |
| 2025-10-10 | 2025-10-08 | 33.200 | 362,000 | +1,000 | 0.03% | 12,018,400 |
| 2025-10-09 | 2025-10-06 | 33.880 | 361,000 | -800 | 0.03% | 12,230,680 |
| 2025-10-08 | 2025-10-03 | 33.900 | 361,800 | +11,000 | 0.03% | 12,265,020 |
| 2025-10-06 | 2025-10-02 | 34.460 | 350,800 | +2,600 | 0.03% | 12,088,568 |
| 2025-10-03 | 2025-09-30 | 34.620 | 348,200 | +26,000 | 0.02% | 12,054,684 |
| 2025-09-30 | 2025-09-26 | 33.500 | 322,200 | +3,400 | 0.02% | 10,793,700 |
| 2025-09-29 | 2025-09-25 | 36.120 | 318,800 | -2,400 | 0.02% | 11,515,056 |
| 2025-09-26 | 2025-09-24 | 35.160 | 321,200 | -1,400 | 0.02% | 11,293,392 |
| 2025-09-25 | 2025-09-23 | 34.180 | 322,600 | +1,400 | 0.02% | 11,026,468 |
| 2025-09-24 | 2025-09-22 | 34.700 | 321,200 | +600 | 0.02% | 11,145,640 |
| 2025-09-23 | 2025-09-19 | 35.260 | 320,600 | +1,200 | 0.02% | 11,304,356 |
| 2025-09-22 | 2025-09-18 | 35.580 | 319,400 | -15,600 | 0.02% | 11,364,252 |
| 2025-09-19 | 2025-09-17 | 35.700 | 335,000 | -3,200 | 0.02% | 11,959,500 |
| 2025-09-18 | 2025-09-16 | 34.500 | 338,200 | -1,600 | 0.02% | 11,667,900 |
| 2025-09-17 | 2025-09-15 | 34.920 | 339,800 | +1,200 | 0.02% | 11,865,816 |
| 2025-09-16 | 2025-09-12 | 34.780 | 338,600 | -14,000 | 0.02% | 11,776,508 |
| 2025-09-12 | 2025-09-10 | 34.000 | 352,600 | +2,000 | 0.03% | 11,988,400 |
| 2025-09-11 | 2025-09-09 | 33.340 | 350,600 | -2,200 | 0.03% | 11,689,004 |
| 2025-09-10 | 2025-09-08 | 33.140 | 352,800 | +18,200 | 0.03% | 11,691,792 |
| 2025-09-05 | 2025-09-03 | 33.240 | 334,600 | +2,000 | 0.02% | 11,122,104 |
| 2025-09-04 | 2025-09-02 | 33.800 | 332,600 | +1,200 | 0.02% | 11,241,880 |
| 2025-09-03 | 2025-09-01 | 34.720 | 331,400 | -1,000 | 0.02% | 11,506,208 |
| 2025-08-29 | 2025-08-27 | 34.540 | 332,400 | -2,800 | 0.02% | 11,481,096 |
| 2025-08-28 | 2025-08-26 | 35.200 | 335,200 | -1,800 | 0.02% | 11,799,040 |
| 2025-08-27 | 2025-08-25 | 35.720 | 337,000 | +1,400 | 0.02% | 12,037,640 |
| 2025-08-26 | 2025-08-22 | 34.900 | 335,600 | -1,800 | 0.02% | 11,712,440 |
| 2025-08-21 | 2025-08-19 | 34.400 | 337,400 | +1,000 | 0.02% | 11,606,560 |
| 2025-08-20 | 2025-08-18 | 35.280 | 336,400 | -3,400 | 0.02% | 11,868,192 |
| 2025-08-19 | 2025-08-15 | 34.340 | 339,800 | +1,000 | 0.02% | 11,668,732 |
| 2025-08-18 | 2025-08-14 | 33.840 | 338,800 | -2,000 | 0.02% | 11,464,992 |
| 2025-08-15 | 2025-08-13 | 34.120 | 340,800 | +4,000 | 0.02% | 11,628,096 |
| 2025-08-13 | 2025-08-11 | 33.300 | 336,800 | +12,800 | 0.02% | 11,215,440 |
| 2025-08-12 | 2025-08-08 | 33.620 | 324,000 | +1,800 | 0.02% | 10,892,880 |
| 2025-08-11 | 2025-08-07 | 34.600 | 322,200 | +1,600 | 0.02% | 11,148,120 |
| 2025-08-08 | 2025-08-06 | 34.580 | 320,600 | +3,000 | 0.02% | 11,086,348 |
| 2025-08-07 | 2025-08-05 | 34.440 | 317,600 | +400 | 0.02% | 10,938,144 |
| 2025-08-05 | 2025-08-01 | 34.000 | 317,200 | -2,600 | 0.02% | 10,784,800 |
| 2025-08-04 | 2025-07-31 | 35.750 | 319,800 | -5,600 | 0.02% | 11,432,850 |
| 2025-08-01 | 2025-07-30 | 34.650 | 325,400 | -4,000 | 0.02% | 11,275,110 |
| 2025-07-31 | 2025-07-29 | 34.400 | 329,400 | -1,000 | 0.02% | 11,331,360 |
| 2025-07-30 | 2025-07-28 | 34.500 | 330,400 | +10,600 | 0.02% | 11,398,800 |
| 2025-07-29 | 2025-07-25 | 34.900 | 319,800 | +2,200 | 0.02% | 11,161,020 |
| 2025-07-25 | 2025-07-23 | 34.700 | 317,600 | +4,600 | 0.02% | 11,020,720 |
| 2025-07-24 | 2025-07-22 | 33.400 | 313,000 | -12,200 | 0.02% | 10,454,200 |
| 2025-07-23 | 2025-07-21 | 34.900 | 325,200 | +2,600 | 0.02% | 11,349,480 |
| 2025-07-22 | 2025-07-18 | 36.150 | 322,600 | -1,000 | 0.02% | 11,661,990 |
| 2025-07-21 | 2025-07-17 | 35.300 | 323,600 | +600 | 0.02% | 11,423,080 |
| 2025-07-18 | 2025-07-16 | 35.250 | 323,000 | -11,560 | 0.02% | 11,385,750 |
| 2025-07-17 | 2025-07-15 | 35.050 | 334,560 | -1,800 | 0.02% | 11,726,328 |
| 2025-07-16 | 2025-07-14 | 33.650 | 336,360 | -2,200 | 0.02% | 11,318,514 |
| 2025-07-15 | 2025-07-11 | 32.700 | 338,560 | -177,000 | 0.02% | 11,070,912 |
| 2025-07-14 | 2025-07-10 | 33.100 | 515,560 | +1,200 | 0.04% | 17,065,036 |
| 2025-07-11 | 2025-07-09 | 33.950 | 514,360 | +6,200 | 0.04% | 17,462,522 |
| 2025-07-10 | 2025-07-08 | 34.200 | 508,160 | +5,600 | 0.04% | 17,379,072 |
| 2025-07-09 | 2025-07-07 | 33.750 | 502,560 | -38,800 | 0.04% | 16,961,400 |
| 2025-07-08 | 2025-07-04 | 34.500 | 541,360 | +47,600 | 0.04% | 18,676,920 |
| 2025-07-07 | 2025-07-03 | 34.100 | 493,760 | +22,600 | 0.04% | 16,837,216 |
| 2025-07-04 | 2025-07-02 | 36.950 | 471,160 | -18,400 | 0.03% | 17,409,362 |
| 2025-07-03 | 2025-06-30 | 40.900 | 489,560 | -12,800 | 0.03% | 20,023,004 |
| 2025-06-30 | 2025-06-26 | 40.500 | 502,360 | +1,000 | 0.04% | 20,345,580 |
| 2025-06-27 | 2025-06-25 | 40.350 | 501,360 | -7,412 | 0.04% | 20,229,876 |
| 2025-06-26 | 2025-06-24 | 40.800 | 508,772 | +35,000 | 0.04% | 20,757,898 |
| 2025-06-24 | 2025-06-20 | 39.050 | 473,772 | -1,200 | 0.03% | 18,500,797 |
| 2025-06-23 | 2025-06-19 | 39.050 | 474,972 | +4,800 | 0.03% | 18,547,657 |
| 2025-06-20 | 2025-06-18 | 40.950 | 470,172 | -12,800 | 0.03% | 19,253,543 |
| 2025-06-19 | 2025-06-17 | 38.800 | 482,972 | +12,800 | 0.03% | 18,739,314 |
| 2025-06-18 | 2025-06-16 | 39.100 | 470,172 | +182,200 | 0.03% | 18,383,725 |
| 2025-06-17 | 2025-06-13 | 35.200 | 287,972 | +1,000 | 0.02% | 10,136,614 |
| 2025-06-16 | 2025-06-12 | 36.600 | 286,972 | -3,400 | 0.02% | 10,503,175 |
| 2025-06-13 | 2025-06-11 | 34.500 | 290,372 | +1,000 | 0.02% | 10,017,834 |
| 2025-06-12 | 2025-06-10 | 34.300 | 289,372 | +1,000 | 0.02% | 9,925,460 |
| 2025-06-10 | 2025-06-06 | 33.500 | 288,372 | +3,600 | 0.02% | 9,660,462 |
| 2025-06-09 | 2025-06-05 | 33.200 | 284,772 | -400 | 0.02% | 9,454,430 |
| 2025-06-05 | 2025-06-03 | 32.250 | 285,172 | +600 | 0.02% | 9,196,797 |
| 2025-06-04 | 2025-06-02 | 32.550 | 284,572 | -1,000 | 0.02% | 9,262,819 |
| 2025-06-03 | 2025-05-30 | 33.551 | 285,572 | -400 | 0.02% | 9,581,134 |
| 2025-06-02 | 2025-05-29 | 35.309 | 285,972 | +2,081 | 0.02% | 10,097,263 |
| 2025-05-26 | 2025-05-22 | 38.875 | 283,891 | +398 | 0.02% | 11,036,145 |
| 2025-05-23 | 2025-05-21 | 39.075 | 283,493 | -2,987 | 0.02% | 11,077,628 |
| 2025-05-22 | 2025-05-20 | 39.126 | 286,480 | -3,982 | 0.02% | 11,208,735 |
| 2025-05-21 | 2025-05-19 | 38.473 | 290,462 | +797 | 0.02% | 11,174,881 |
| 2025-05-19 | 2025-05-15 | 40.432 | 289,665 | -1,593 | 0.02% | 11,711,613 |
| 2025-05-16 | 2025-05-14 | 40.231 | 291,258 | +1,991 | 0.02% | 11,717,506 |
| 2025-05-15 | 2025-05-13 | 39.728 | 289,267 | -2,190 | 0.02% | 11,492,121 |
| 2025-05-14 | 2025-05-12 | 40.683 | 291,457 | +3,982 | 0.02% | 11,857,260 |
| 2025-05-13 | 2025-05-09 | 39.578 | 287,475 | -1,593 | 0.02% | 11,377,612 |
| 2025-05-09 | 2025-05-07 | 40.884 | 289,068 | -1,394 | 0.02% | 11,818,143 |
| 2025-05-08 | 2025-05-06 | 41.336 | 290,462 | +3,584 | 0.02% | 12,006,432 |
| 2025-05-07 | 2025-05-02 | 41.386 | 286,878 | -2,787 | 0.02% | 11,872,694 |
| 2025-05-06 | 2025-04-30 | 38.774 | 289,665 | +597 | 0.02% | 11,231,510 |
| 2025-04-29 | 2025-04-25 | 37.167 | 289,068 | +398 | 0.02% | 10,743,766 |
| 2025-04-28 | 2025-04-24 | 38.473 | 288,670 | -1,194 | 0.02% | 11,105,938 |
| 2025-04-25 | 2025-04-23 | 38.272 | 289,864 | -598 | 0.02% | 11,093,640 |
| 2025-04-15 | 2025-04-11 | 37.418 | 290,462 | -995 | 0.02% | 10,868,520 |
| 2025-04-14 | 2025-04-10 | 37.368 | 291,457 | +4,977 | 0.02% | 10,891,113 |
| 2025-04-11 | 2025-04-09 | 37.418 | 286,480 | +399 | 0.02% | 10,719,522 |
| 2025-04-10 | 2025-04-08 | 36.564 | 286,081 | +199 | 0.02% | 10,460,326 |
| 2025-04-09 | 2025-04-07 | 35.861 | 285,882 | -996 | 0.02% | 10,252,029 |
| 2025-04-08 | 2025-04-03 | 37.971 | 286,878 | +398 | 0.02% | 10,892,909 |
| 2025-04-02 | 2025-03-31 | 37.820 | 286,480 | -2,588 | 0.02% | 10,834,631 |
| 2025-04-01 | 2025-03-28 | 38.071 | 289,068 | +597 | 0.02% | 11,005,101 |
| 2025-03-31 | 2025-03-27 | 38.322 | 288,471 | +5,177 | 0.02% | 11,054,816 |
| 2025-03-28 | 2025-03-26 | 38.573 | 283,294 | +2,588 | 0.02% | 10,927,565 |
| 2025-03-27 | 2025-03-25 | 38.322 | 280,706 | -3,982 | 0.02% | 10,757,245 |
| 2025-03-26 | 2025-03-24 | 39.427 | 284,688 | +1,991 | 0.02% | 11,224,413 |
| 2025-03-24 | 2025-03-20 | 40.180 | 282,697 | +10,553 | 0.02% | 11,358,893 |
| 2025-03-21 | 2025-03-19 | 42.541 | 272,144 | +199 | 0.02% | 11,577,292 |
| 2025-03-19 | 2025-03-17 | 41.838 | 271,945 | -1,394 | 0.02% | 11,377,606 |
| 2025-03-18 | 2025-03-14 | 41.336 | 273,339 | +1,195 | 0.02% | 11,298,642 |
| 2025-03-17 | 2025-03-13 | 41.336 | 272,144 | -2,190 | 0.02% | 11,249,246 |
| 2025-03-14 | 2025-03-12 | 41.989 | 274,334 | -1,195 | 0.02% | 11,518,893 |
| 2025-03-13 | 2025-03-11 | 43.696 | 275,529 | -8,760 | 0.02% | 12,039,581 |
| 2025-03-11 | 2025-03-07 | 45.705 | 284,289 | -26,680 | 0.02% | 12,993,504 |
| 2025-03-10 | 2025-03-06 | 47.112 | 310,969 | +38,427 | 0.02% | 14,650,241 |
| 2025-03-07 | 2025-03-05 | 42.340 | 272,542 | +1,393 | 0.02% | 11,539,469 |
| 2025-03-06 | 2025-03-04 | 41.386 | 271,149 | -796 | 0.02% | 11,221,736 |
| 2025-03-05 | 2025-03-03 | 40.532 | 271,945 | -398 | 0.02% | 11,022,483 |
| 2025-03-04 | 2025-02-28 | 40.331 | 272,343 | -6,770 | 0.02% | 10,983,900 |
| 2025-03-03 | 2025-02-27 | 42.390 | 279,113 | -13,340 | 0.02% | 11,831,705 |
| 2025-02-28 | 2025-02-26 | 43.847 | 292,453 | -2,588 | 0.02% | 12,823,163 |
| 2025-02-26 | 2025-02-24 | 45.354 | 295,041 | +796 | 0.02% | 13,381,196 |
| 2025-02-25 | 2025-02-21 | 45.404 | 294,245 | -398 | 0.02% | 13,359,873 |
| 2025-02-24 | 2025-02-20 | 43.194 | 294,643 | -5,376 | 0.02% | 12,726,805 |
| 2025-02-21 | 2025-02-19 | 44.048 | 300,019 | +3,983 | 0.02% | 13,215,183 |
| 2025-02-20 | 2025-02-18 | 45.103 | 296,036 | -10,155 | 0.02% | 13,351,980 |
| 2025-02-19 | 2025-02-17 | 44.651 | 306,191 | +10,951 | 0.02% | 13,671,589 |
| 2025-02-18 | 2025-02-14 | 45.755 | 295,240 | -3,584 | 0.02% | 13,508,850 |
| 2025-02-17 | 2025-02-13 | 42.842 | 298,824 | -25,286 | 0.02% | 12,802,339 |
| 2025-02-14 | 2025-02-12 | 43.596 | 324,110 | -1,991 | 0.02% | 14,129,831 |
| 2025-02-13 | 2025-02-11 | 43.495 | 326,101 | +30,065 | 0.02% | 14,183,873 |
| 2025-02-12 | 2025-02-10 | 44.198 | 296,036 | -9,956 | 0.02% | 13,084,346 |
| 2025-02-11 | 2025-02-07 | 42.893 | 305,992 | -156,095 | 0.02% | 13,124,802 |
| 2025-02-10 | 2025-02-06 | 43.696 | 462,087 | -1,195 | 0.03% | 20,191,465 |
| 2025-02-07 | 2025-02-05 | 42.893 | 463,282 | -16,127 | 0.03% | 19,871,384 |
| 2025-02-06 | 2025-02-04 | 42.089 | 479,409 | -19,910 | 0.04% | 20,177,856 |
| 2025-02-05 | 2025-02-03 | 41.486 | 499,319 | +124,438 | 0.04% | 20,714,906 |
| 2025-02-04 | 2025-01-28 | 39.276 | 374,881 | +4,978 | 0.03% | 14,723,973 |
| 2025-01-27 | 2025-01-23 | 34.605 | 369,903 | -996 | 0.03% | 12,800,646 |
| 2025-01-24 | 2025-01-22 | 34.857 | 370,899 | -17,919 | 0.03% | 12,928,256 |
| 2025-01-23 | 2025-01-21 | 35.409 | 388,818 | -3,982 | 0.03% | 13,767,665 |
| 2025-01-22 | 2025-01-20 | 34.153 | 392,800 | +16,924 | 0.03% | 13,415,449 |
| 2025-01-21 | 2025-01-17 | 34.455 | 375,876 | -10,951 | 0.03% | 12,950,709 |
| 2025-01-20 | 2025-01-16 | 33.701 | 386,827 | -19,910 | 0.03% | 13,036,593 |
| 2025-01-16 | 2025-01-14 | 33.249 | 406,737 | +796 | 0.03% | 13,523,730 |
| 2025-01-15 | 2025-01-13 | 32.998 | 405,941 | +797 | 0.03% | 13,395,320 |
| 2025-01-14 | 2025-01-10 | 32.395 | 405,144 | -996 | 0.03% | 13,124,838 |
| 2025-01-13 | 2025-01-09 | 32.395 | 406,140 | -398 | 0.03% | 13,157,104 |
| 2025-01-10 | 2025-01-08 | 31.994 | 406,538 | -796 | 0.03% | 13,006,648 |
| 2025-01-09 | 2025-01-07 | 32.496 | 407,334 | -399 | 0.03% | 13,236,701 |
| 2025-01-08 | 2025-01-06 | 32.797 | 407,733 | -398 | 0.03% | 13,372,539 |
| 2025-01-07 | 2025-01-03 | 32.295 | 408,131 | -3,385 | 0.03% | 13,180,606 |
| 2025-01-06 | 2025-01-02 | 32.144 | 411,516 | +3,982 | 0.03% | 13,227,919 |
| 2025-01-03 | 2024-12-31 | 33.802 | 407,534 | -26,878 | 0.03% | 13,775,385 |
| 2025-01-02 | 2024-12-27 | 34.555 | 434,412 | +4,380 | 0.03% | 15,011,188 |
| 2024-12-30 | 2024-12-24 | 33.802 | 430,032 | +1,792 | 0.03% | 14,535,858 |
| 2024-12-27 | 2024-12-20 | 34.153 | 428,240 | +1,792 | 0.03% | 14,625,845 |
| 2024-12-23 | 2024-12-19 | 34.756 | 426,448 | -199 | 0.03% | 14,821,665 |
| 2024-12-20 | 2024-12-18 | 34.455 | 426,647 | +1,593 | 0.03% | 14,700,010 |
| 2024-12-19 | 2024-12-17 | 33.601 | 425,054 | -11,947 | 0.03% | 14,282,198 |
| 2024-12-17 | 2024-12-13 | 33.802 | 437,001 | -2,389 | 0.03% | 14,771,422 |
| 2024-12-13 | 2024-12-11 | 33.802 | 439,390 | -14,534 | 0.03% | 14,852,175 |
| 2024-12-11 | 2024-12-09 | 34.857 | 453,924 | -6,571 | 0.03% | 15,822,221 |
| 2024-12-10 | 2024-12-06 | 33.149 | 460,495 | +6,571 | 0.03% | 15,264,890 |
| 2024-12-09 | 2024-12-05 | 32.898 | 453,924 | +15,928 | 0.03% | 14,933,076 |
| 2024-12-06 | 2024-12-04 | 31.943 | 437,996 | +51,169 | 0.03% | 13,991,107 |
| 2024-12-04 | 2024-12-02 | 31.291 | 386,827 | +796 | 0.03% | 12,104,020 |
| 2024-12-03 | 2024-11-29 | 31.542 | 386,031 | +8,164 | 0.03% | 12,176,056 |
| 2024-12-02 | 2024-11-28 | 31.190 | 377,867 | +1,991 | 0.03% | 11,785,700 |
| 2024-11-26 | 2024-11-22 | 31.793 | 375,876 | +2,986 | 0.03% | 11,950,144 |
| 2024-11-25 | 2024-11-21 | 32.647 | 372,890 | -9,955 | 0.03% | 12,173,597 |
| 2024-11-22 | 2024-11-20 | 32.094 | 382,845 | +10,353 | 0.03% | 12,287,079 |
| 2024-11-18 | 2024-11-14 | 28.528 | 372,492 | -1,393 | 0.03% | 10,626,497 |
| 2024-11-15 | 2024-11-13 | 29.633 | 373,885 | -10,354 | 0.03% | 11,079,365 |
| 2024-11-14 | 2024-11-12 | 29.131 | 384,239 | -597 | 0.03% | 11,193,200 |
| 2024-11-13 | 2024-11-11 | 30.889 | 384,836 | +597 | 0.03% | 11,887,092 |
| 2024-11-12 | 2024-11-08 | 30.386 | 384,239 | -15,131 | 0.03% | 11,675,665 |
| 2024-11-11 | 2024-11-07 | 30.186 | 399,370 | +995 | 0.03% | 12,055,209 |
| 2024-11-07 | 2024-11-05 | 28.377 | 398,375 | +398 | 0.03% | 11,304,864 |
| 2024-10-30 | 2024-10-28 | 27.825 | 397,977 | +996 | 0.03% | 11,073,695 |
| 2024-10-29 | 2024-10-25 | 27.574 | 396,981 | -996 | 0.03% | 10,946,288 |
| 2024-10-28 | 2024-10-24 | 26.770 | 397,977 | -1,991 | 0.03% | 10,653,934 |
| 2024-10-22 | 2024-10-18 | 27.072 | 399,968 | -19,910 | 0.03% | 10,827,765 |
| 2024-10-21 | 2024-10-17 | 25.565 | 419,878 | -1,991 | 0.03% | 10,734,102 |
| 2024-10-18 | 2024-10-16 | 25.967 | 421,869 | +1,991 | 0.03% | 10,954,511 |
| 2024-10-17 | 2024-10-15 | 26.770 | 419,878 | -995 | 0.03% | 11,240,229 |
| 2024-10-16 | 2024-10-14 | 27.423 | 420,873 | +1,991 | 0.03% | 11,541,667 |
| 2024-10-15 | 2024-10-10 | 28.428 | 418,882 | +1,393 | 0.03% | 11,907,839 |
| 2024-10-14 | 2024-10-09 | 28.829 | 417,489 | -1,592 | 0.03% | 12,035,988 |
| 2024-10-10 | 2024-10-08 | 29.432 | 419,081 | +199 | 0.03% | 12,334,468 |
| 2024-10-09 | 2024-10-07 | 36.012 | 418,882 | -1,792 | 0.03% | 15,084,665 |
| 2024-10-07 | 2024-10-03 | 29.834 | 420,674 | +398 | 0.03% | 12,550,382 |
| 2024-10-04 | 2024-10-02 | 31.039 | 420,276 | -10,951 | 0.03% | 13,045,114 |
| 2024-10-03 | 2024-09-30 | 29.683 | 431,227 | -24,489 | 0.03% | 12,800,244 |
| 2024-10-02 | 2024-09-27 | 27.423 | 455,716 | -10,752 | 0.03% | 12,497,172 |
| 2024-09-30 | 2024-09-26 | 25.866 | 466,468 | +2,788 | 0.04% | 12,065,738 |
| 2024-09-27 | 2024-09-25 | 24.209 | 463,680 | -28,870 | 0.03% | 11,225,100 |
| 2024-09-26 | 2024-09-24 | 23.355 | 492,550 | -9,955 | 0.04% | 11,503,450 |
| 2024-09-25 | 2024-09-23 | 22.501 | 502,505 | +2,986 | 0.04% | 11,306,891 |
| 2024-09-24 | 2024-09-20 | 23.003 | 499,519 | -4,977 | 0.04% | 11,490,590 |
| 2024-09-16 | 2024-09-12 | 20.994 | 504,496 | +4,977 | 0.04% | 10,591,533 |
| 2024-09-12 | 2024-09-10 | 20.944 | 499,519 | -1,991 | 0.04% | 10,461,956 |
| 2024-09-11 | 2024-09-09 | 21.095 | 501,510 | +1,991 | 0.04% | 10,579,221 |
| 2024-09-10 | 2024-09-05 | 21.597 | 499,519 | -3,982 | 0.04% | 10,788,108 |
| 2024-09-09 | 2024-09-04 | 20.944 | 503,501 | +1,195 | 0.04% | 10,545,355 |
| 2024-09-05 | 2024-09-03 | 20.844 | 502,306 | -1,991 | 0.04% | 10,469,870 |
| 2024-09-04 | 2024-09-02 | 20.844 | 504,297 | +796 | 0.04% | 10,511,369 |
| 2024-09-03 | 2024-08-30 | 21.547 | 503,501 | +2,589 | 0.04% | 10,848,819 |
| 2024-08-29 | 2024-08-27 | 21.848 | 500,912 | +995 | 0.04% | 10,943,986 |
| 2024-08-26 | 2024-08-22 | 21.095 | 499,917 | -2,389 | 0.04% | 10,545,618 |
| 2024-08-23 | 2024-08-21 | 20.191 | 502,306 | +4,978 | 0.04% | 10,141,898 |
| 2024-08-22 | 2024-08-20 | 20.643 | 497,328 | -1,195 | 0.04% | 10,266,196 |
| 2024-08-21 | 2024-08-19 | 21.045 | 498,523 | -2,389 | 0.04% | 10,491,173 |
| 2024-08-20 | 2024-08-16 | 20.743 | 500,912 | -2,987 | 0.04% | 10,390,497 |
| 2024-08-16 | 2024-08-14 | 20.844 | 503,899 | +1,792 | 0.04% | 10,503,074 |
| 2024-08-14 | 2024-08-12 | 20.643 | 502,107 | -1,593 | 0.04% | 10,364,848 |
| 2024-08-12 | 2024-08-08 | 20.793 | 503,700 | +1,394 | 0.04% | 10,473,627 |
| 2024-08-08 | 2024-08-06 | 21.245 | 502,306 | -3,385 | 0.04% | 10,671,699 |
| 2024-08-07 | 2024-08-05 | 21.045 | 505,691 | +1,991 | 0.04% | 10,642,020 |
| 2024-08-06 | 2024-08-02 | 21.898 | 503,700 | +9,955 | 0.04% | 11,030,197 |
| 2024-07-30 | 2024-07-26 | 21.547 | 493,745 | +598 | 0.04% | 10,638,608 |
| 2024-07-29 | 2024-07-25 | 21.396 | 493,147 | +995 | 0.04% | 10,551,418 |
| 2024-07-25 | 2024-07-23 | 21.898 | 492,152 | -796 | 0.04% | 10,777,315 |
| 2024-07-24 | 2024-07-22 | 22.802 | 492,948 | -8,761 | 0.04% | 11,240,400 |
| 2024-07-23 | 2024-07-19 | 22.250 | 501,709 | -4,977 | 0.04% | 11,162,988 |
| 2024-07-22 | 2024-07-18 | 22.401 | 506,686 | +1,593 | 0.04% | 11,350,071 |
| 2024-07-19 | 2024-07-17 | 22.451 | 505,093 | +4,977 | 0.04% | 11,339,756 |
| 2024-07-17 | 2024-07-15 | 22.401 | 500,116 | -1,593 | 0.04% | 11,202,899 |
| 2024-07-12 | 2024-07-10 | 22.300 | 501,709 | +3,186 | 0.04% | 11,188,186 |
| 2024-07-11 | 2024-07-09 | 22.149 | 498,523 | -1,792 | 0.04% | 11,042,022 |
| 2024-07-10 | 2024-07-08 | 21.647 | 500,315 | +1,792 | 0.04% | 10,830,428 |
| 2024-07-09 | 2024-07-05 | 21.597 | 498,523 | +12,344 | 0.04% | 10,766,597 |
| 2024-07-08 | 2024-07-04 | 21.547 | 486,179 | +1,991 | 0.04% | 10,475,586 |
| 2024-07-05 | 2024-07-03 | 21.848 | 484,188 | -2,588 | 0.04% | 10,578,598 |
| 2024-07-04 | 2024-07-02 | 21.095 | 486,776 | -7,566 | 0.04% | 10,268,412 |
| 2024-07-03 | 2024-06-28 | 22.652 | 494,342 | -1,194 | 0.04% | 11,197,701 |
| 2024-07-02 | 2024-06-27 | 22.501 | 495,536 | +597 | 0.04% | 11,150,082 |
| 2024-06-28 | 2024-06-26 | 23.204 | 494,939 | +1,792 | 0.04% | 11,484,669 |
| 2024-06-27 | 2024-06-25 | 23.154 | 493,147 | -1,195 | 0.04% | 11,418,318 |
| 2024-06-25 | 2024-06-21 | 24.008 | 494,342 | +4,779 | 0.04% | 11,868,074 |
| 2024-06-24 | 2024-06-20 | 24.309 | 489,563 | +37,032 | 0.04% | 11,900,872 |
| 2024-06-21 | 2024-06-19 | 25.063 | 452,531 | -1,393 | 0.03% | 11,341,584 |
| 2024-06-19 | 2024-06-17 | 25.213 | 453,924 | -1,394 | 0.03% | 11,444,892 |
| 2024-06-18 | 2024-06-14 | 26.620 | 455,318 | +1,394 | 0.03% | 12,120,360 |
| 2024-06-17 | 2024-06-13 | 26.368 | 453,924 | -1,195 | 0.03% | 11,969,259 |
| 2024-06-14 | 2024-06-12 | 25.665 | 455,119 | -597 | 0.03% | 11,680,749 |
| 2024-06-12 | 2024-06-07 | 26.168 | 455,716 | -5,177 | 0.03% | 11,924,957 |
| 2024-06-11 | 2024-06-06 | 26.117 | 460,893 | +598 | 0.03% | 12,037,278 |
| 2024-06-04 | 2024-05-31 | 25.113 | 460,295 | -996 | 0.03% | 11,559,288 |
| 2024-06-03 | 2024-05-30 | 25.606 | 461,291 | -3,385 | 0.03% | 11,811,713 |
| 2024-05-31 | 2024-05-29 | 24.949 | 464,676 | +2,567 | 0.03% | 11,593,302 |
| 2024-05-30 | 2024-05-28 | 25.656 | 462,109 | +2,970 | 0.03% | 11,855,997 |
| 2024-05-29 | 2024-05-27 | 25.707 | 459,139 | +14,850 | 0.03% | 11,802,986 |
| 2024-05-28 | 2024-05-24 | 25.858 | 444,289 | +9,900 | 0.03% | 11,488,556 |
| 2024-05-27 | 2024-05-23 | 26.212 | 434,389 | -51,283 | 0.03% | 11,386,129 |
| 2024-05-24 | 2024-05-22 | 25.858 | 485,672 | +51,085 | 0.04% | 12,558,650 |
| 2024-05-23 | 2024-05-21 | 25.909 | 434,587 | +2,574 | 0.03% | 11,259,628 |
| 2024-05-22 | 2024-05-20 | 27.424 | 432,013 | +1,386 | 0.03% | 11,847,496 |
| 2024-05-21 | 2024-05-17 | 26.818 | 430,627 | +38,808 | 0.03% | 11,548,504 |
| 2024-05-17 | 2024-05-14 | 27.020 | 391,819 | +1,980 | 0.03% | 10,586,910 |
| 2024-05-13 | 2024-05-09 | 26.515 | 389,839 | +2,970 | 0.03% | 10,336,524 |
| 2024-05-10 | 2024-05-08 | 25.909 | 386,869 | +1,188 | 0.03% | 10,023,312 |
| 2024-05-09 | 2024-05-07 | 26.767 | 385,681 | -1,386 | 0.03% | 10,323,669 |
| 2024-05-07 | 2024-05-03 | 27.323 | 387,067 | -594 | 0.03% | 10,575,803 |
| 2024-05-06 | 2024-05-02 | 27.424 | 387,661 | -594 | 0.03% | 10,631,190 |
| 2024-05-02 | 2024-04-29 | 26.111 | 388,255 | -3,960 | 0.03% | 10,137,656 |
| 2024-04-30 | 2024-04-26 | 26.363 | 392,215 | -1,584 | 0.03% | 10,340,098 |
| 2024-04-29 | 2024-04-25 | 25.404 | 393,799 | +1,188 | 0.03% | 10,003,974 |
| 2024-04-26 | 2024-04-24 | 26.010 | 392,611 | -9,504 | 0.03% | 10,211,737 |
| 2024-04-25 | 2024-04-23 | 25.050 | 402,115 | +1,980 | 0.03% | 10,073,071 |
| 2024-04-24 | 2024-04-22 | 24.596 | 400,135 | +2,178 | 0.03% | 9,841,594 |
| 2024-04-23 | 2024-04-19 | 23.737 | 397,957 | -2,178 | 0.03% | 9,446,348 |
| 2024-04-16 | 2024-04-12 | 25.959 | 400,135 | -990 | 0.03% | 10,387,226 |
| 2024-04-15 | 2024-04-11 | 24.949 | 401,125 | -12,078 | 0.03% | 10,007,754 |
| 2024-04-11 | 2024-04-09 | 24.394 | 413,203 | +8,910 | 0.03% | 10,079,536 |
| 2024-04-10 | 2024-04-08 | 24.495 | 404,293 | +1,386 | 0.03% | 9,903,026 |
| 2024-04-09 | 2024-04-05 | 23.990 | 402,907 | -1,980 | 0.03% | 9,665,590 |
| 2024-04-08 | 2024-04-03 | 23.687 | 404,887 | -1,980 | 0.03% | 9,590,398 |
| 2024-04-05 | 2024-04-02 | 24.242 | 406,867 | -1,188 | 0.03% | 9,863,332 |
| 2024-04-02 | 2024-03-27 | 23.636 | 408,055 | +4,752 | 0.03% | 9,644,828 |
| 2024-03-27 | 2024-03-25 | 24.242 | 403,303 | +1,980 | 0.03% | 9,776,933 |
| 2024-03-25 | 2024-03-21 | 25.050 | 401,323 | -1,980 | 0.03% | 10,053,231 |
| 2024-03-22 | 2024-03-20 | 23.788 | 403,303 | +7,326 | 0.03% | 9,593,615 |
| 2024-03-21 | 2024-03-19 | 22.778 | 395,977 | -9,900 | 0.03% | 9,019,375 |
| 2024-03-20 | 2024-03-18 | 22.778 | 405,877 | +5,148 | 0.03% | 9,244,872 |
| 2024-03-19 | 2024-03-15 | 22.373 | 400,729 | -1,386 | 0.03% | 8,965,705 |
| 2024-03-18 | 2024-03-14 | 22.626 | 402,115 | +990 | 0.03% | 9,098,258 |
| 2024-03-15 | 2024-03-13 | 22.980 | 401,125 | +3,960 | 0.03% | 9,217,668 |
| 2024-03-14 | 2024-03-12 | 22.778 | 397,165 | -14,850 | 0.03% | 9,046,435 |
| 2024-03-13 | 2024-03-11 | 22.121 | 412,015 | +4,356 | 0.03% | 9,114,169 |
| 2024-03-12 | 2024-03-08 | 21.313 | 407,659 | -1,782 | 0.03% | 8,688,392 |
| 2024-03-11 | 2024-03-07 | 21.060 | 409,441 | -7,524 | 0.03% | 8,622,979 |
| 2024-03-08 | 2024-03-06 | 21.767 | 416,965 | +9,900 | 0.03% | 9,076,258 |
| 2024-03-07 | 2024-03-05 | 21.666 | 407,065 | +6,732 | 0.03% | 8,819,643 |
| 2024-03-06 | 2024-03-04 | 22.576 | 400,333 | +594 | 0.03% | 9,037,719 |
| 2024-03-05 | 2024-03-01 | 22.373 | 399,739 | -3,168 | 0.03% | 8,943,555 |
| 2024-03-04 | 2024-02-29 | 22.070 | 402,907 | -396 | 0.03% | 8,892,343 |
| 2024-03-01 | 2024-02-28 | 21.565 | 403,303 | +4,752 | 0.03% | 8,697,396 |
| 2024-02-29 | 2024-02-27 | 22.323 | 398,551 | -7,920 | 0.03% | 8,896,847 |
| 2024-02-28 | 2024-02-26 | 22.323 | 406,471 | +8,910 | 0.03% | 9,073,645 |
| 2024-02-26 | 2024-02-22 | 22.171 | 397,561 | +1,386 | 0.03% | 8,814,511 |
| 2024-02-23 | 2024-02-21 | 21.767 | 396,175 | -9,900 | 0.03% | 8,623,713 |
| 2024-02-21 | 2024-02-19 | 21.313 | 406,075 | +9,900 | 0.03% | 8,654,633 |
| 2024-02-20 | 2024-02-16 | 22.222 | 396,175 | +990 | 0.03% | 8,803,790 |
| 2024-02-19 | 2024-02-15 | 20.606 | 395,185 | -2,970 | 0.03% | 8,143,115 |
| 2024-02-16 | 2024-02-14 | 20.404 | 398,155 | -28,710 | 0.03% | 8,123,880 |
| 2024-02-15 | 2024-02-09 | 19.818 | 426,865 | +14,850 | 0.03% | 8,459,593 |
| 2024-02-14 | 2024-02-07 | 20.404 | 412,015 | -990 | 0.03% | 8,406,676 |
| 2024-02-08 | 2024-02-06 | 20.202 | 413,005 | -21,780 | 0.03% | 8,343,442 |
| 2024-02-07 | 2024-02-05 | 19.212 | 434,785 | +39,006 | 0.03% | 8,353,048 |
| 2024-02-05 | 2024-02-01 | 19.697 | 395,779 | +594 | 0.03% | 7,795,560 |
| 2024-01-31 | 2024-01-29 | 20.404 | 395,185 | -3,762 | 0.03% | 8,063,280 |
| 2024-01-30 | 2024-01-26 | 20.353 | 398,947 | -24,156 | 0.03% | 8,119,891 |
| 2024-01-29 | 2024-01-25 | 20.959 | 423,103 | +14,850 | 0.03% | 8,867,968 |
| 2024-01-26 | 2024-01-24 | 21.515 | 408,253 | +5,742 | 0.03% | 8,783,527 |
| 2024-01-25 | 2024-01-23 | 20.252 | 402,511 | -8,910 | 0.03% | 8,151,773 |
| 2024-01-24 | 2024-01-22 | 18.909 | 411,421 | +1,188 | 0.03% | 7,779,510 |
| 2024-01-23 | 2024-01-19 | 20.202 | 410,233 | -4,356 | 0.03% | 8,287,442 |
| 2024-01-22 | 2024-01-18 | 20.757 | 414,589 | -14,540 | 0.03% | 8,605,766 |
| 2024-01-19 | 2024-01-17 | 20.606 | 429,129 | -1,782 | 0.03% | 8,842,559 |
| 2024-01-18 | 2024-01-16 | 21.717 | 430,911 | -990 | 0.03% | 9,358,063 |
| 2024-01-17 | 2024-01-15 | 22.070 | 431,901 | -4,554 | 0.03% | 9,532,254 |
| 2024-01-15 | 2024-01-11 | 22.525 | 436,455 | +1,980 | 0.03% | 9,831,149 |
| 2024-01-11 | 2024-01-09 | 22.020 | 434,475 | +990 | 0.03% | 9,567,120 |
| 2024-01-09 | 2024-01-05 | 22.525 | 433,485 | -1,188 | 0.03% | 9,764,250 |
| 2024-01-08 | 2024-01-04 | 22.879 | 434,673 | +2,574 | 0.03% | 9,944,680 |
| 2024-01-04 | 2024-01-02 | 24.091 | 432,099 | -792 | 0.03% | 10,409,541 |
| 2024-01-02 | 2023-12-28 | 24.293 | 432,891 | -14,850 | 0.03% | 10,516,073 |
| 2023-12-29 | 2023-12-27 | 23.889 | 447,741 | +990 | 0.03% | 10,695,915 |
| 2023-12-28 | 2023-12-22 | 23.081 | 446,751 | -2,574 | 0.03% | 10,311,258 |
| 2023-12-27 | 2023-12-21 | 24.798 | 449,325 | +4,950 | 0.03% | 11,142,227 |
| 2023-12-21 | 2023-12-19 | 24.646 | 444,375 | +6,336 | 0.03% | 10,952,150 |
| 2023-12-20 | 2023-12-18 | 24.848 | 438,039 | +4,950 | 0.03% | 10,884,483 |
| 2023-12-18 | 2023-12-14 | 24.848 | 433,089 | -4,950 | 0.03% | 10,761,485 |
| 2023-12-15 | 2023-12-13 | 24.899 | 438,039 | +1,386 | 0.03% | 10,906,606 |
| 2023-12-14 | 2023-12-12 | 25.101 | 436,653 | +2,178 | 0.03% | 10,960,308 |
| 2023-12-13 | 2023-12-11 | 25.404 | 434,475 | -396 | 0.03% | 11,037,297 |
| 2023-12-12 | 2023-12-08 | 25.353 | 434,871 | -1,584 | 0.03% | 11,025,394 |
| 2023-12-11 | 2023-12-07 | 25.202 | 436,455 | -17,424 | 0.03% | 10,999,424 |
| 2023-12-08 | 2023-12-06 | 24.848 | 453,879 | -12,871 | 0.03% | 11,278,079 |
| 2023-12-07 | 2023-12-05 | 24.596 | 466,750 | +2,178 | 0.03% | 11,480,035 |
| 2023-12-06 | 2023-12-04 | 24.949 | 464,572 | +14,653 | 0.03% | 11,590,707 |
| 2023-12-05 | 2023-12-01 | 25.757 | 449,919 | -15,841 | 0.03% | 11,588,693 |
| 2023-12-04 | 2023-11-30 | 25.252 | 465,760 | +7,128 | 0.03% | 11,761,484 |
| 2023-12-01 | 2023-11-29 | 25.707 | 458,632 | +198 | 0.03% | 11,789,953 |
| 2023-11-30 | 2023-11-28 | 26.313 | 458,434 | -198 | 0.03% | 12,062,699 |
| 2023-11-29 | 2023-11-27 | 27.020 | 458,632 | +7,723 | 0.03% | 12,392,190 |
| 2023-11-28 | 2023-11-24 | 27.424 | 450,909 | +198 | 0.03% | 12,365,699 |
| 2023-11-27 | 2023-11-23 | 28.182 | 450,711 | -21,979 | 0.03% | 12,701,713 |
| 2023-11-24 | 2023-11-22 | 29.293 | 472,690 | -48,312 | 0.03% | 13,846,319 |
| 2023-11-23 | 2023-11-21 | 30.808 | 521,002 | +8,316 | 0.04% | 16,050,892 |
| 2023-11-21 | 2023-11-17 | 30.808 | 512,686 | -16,236 | 0.04% | 15,794,695 |
| 2023-11-20 | 2023-11-16 | 31.666 | 528,922 | -2,970 | 0.04% | 16,749,009 |
| 2023-11-17 | 2023-11-15 | 31.818 | 531,892 | +99,001 | 0.04% | 16,923,647 |
| 2023-11-15 | 2023-11-13 | 31.060 | 432,891 | +1,188 | 0.03% | 13,445,706 |
| 2023-11-10 | 2023-11-08 | 30.303 | 431,703 | +990 | 0.03% | 13,081,762 |
| 2023-11-09 | 2023-11-07 | 30.505 | 430,713 | +6,138 | 0.03% | 13,138,774 |
| 2023-11-08 | 2023-11-06 | 30.202 | 424,575 | -990 | 0.03% | 12,822,879 |
| 2023-11-07 | 2023-11-03 | 28.788 | 425,565 | -6,930 | 0.03% | 12,250,976 |
| 2023-11-06 | 2023-11-02 | 27.424 | 432,495 | -19,404 | 0.03% | 11,860,715 |
| 2023-11-03 | 2023-11-01 | 27.626 | 451,899 | +10,494 | 0.03% | 12,484,140 |
| 2023-11-02 | 2023-10-31 | 27.575 | 441,405 | -10,296 | 0.03% | 12,171,941 |
| 2023-11-01 | 2023-10-30 | 27.424 | 451,701 | -67,321 | 0.03% | 12,387,419 |
| 2023-10-31 | 2023-10-27 | 27.070 | 519,022 | +4,950 | 0.04% | 14,050,135 |
| 2023-10-30 | 2023-10-26 | 27.424 | 514,072 | +59,598 | 0.04% | 14,097,877 |
| 2023-10-27 | 2023-10-25 | 26.717 | 454,474 | -17,226 | 0.03% | 12,142,124 |
| 2023-10-26 | 2023-10-24 | 26.515 | 471,700 | -1,188 | 0.03% | 12,507,057 |
| 2023-10-25 | 2023-10-20 | 26.818 | 472,888 | -8,910 | 0.03% | 12,681,854 |
| 2023-10-24 | 2023-10-19 | 26.969 | 481,798 | +4,554 | 0.04% | 12,993,800 |
| 2023-10-20 | 2023-10-18 | 27.171 | 477,244 | -15,642 | 0.04% | 12,967,394 |
| 2023-10-19 | 2023-10-17 | 27.828 | 492,886 | -1,584 | 0.04% | 13,716,017 |
| 2023-10-18 | 2023-10-16 | 27.979 | 494,470 | +4,356 | 0.04% | 13,835,016 |
| 2023-10-17 | 2023-10-13 | 28.384 | 490,114 | -8,316 | 0.04% | 13,911,161 |
| 2023-10-16 | 2023-10-12 | 29.192 | 498,430 | +59,401 | 0.04% | 14,549,965 |
| 2023-10-13 | 2023-10-11 | 28.990 | 439,029 | -13,860 | 0.03% | 12,727,264 |
| 2023-10-12 | 2023-10-10 | 28.838 | 452,889 | -35,443 | 0.03% | 13,060,440 |
| 2023-10-11 | 2023-10-09 | 28.283 | 488,332 | -6,930 | 0.04% | 13,811,255 |
| 2023-10-10 | 2023-10-06 | 28.434 | 495,262 | +9,108 | 0.04% | 14,082,292 |
| 2023-10-09 | 2023-10-05 | 28.030 | 486,154 | -13,266 | 0.04% | 13,626,891 |
| 2023-10-06 | 2023-10-04 | 28.080 | 499,420 | +4,752 | 0.04% | 14,023,960 |
| 2023-10-05 | 2023-10-03 | 28.485 | 494,668 | +792 | 0.04% | 14,090,385 |
| 2023-10-04 | 2023-09-29 | 28.687 | 493,876 | -3,564 | 0.04% | 14,167,597 |
| 2023-10-03 | 2023-09-28 | 27.979 | 497,440 | +5,346 | 0.04% | 13,918,115 |
| 2023-09-29 | 2023-09-27 | 28.939 | 492,094 | -1,386 | 0.04% | 14,240,742 |
| 2023-09-28 | 2023-09-26 | 28.939 | 493,480 | -4,752 | 0.04% | 14,280,852 |
| 2023-09-27 | 2023-09-25 | 29.141 | 498,232 | +33,264 | 0.04% | 14,519,022 |
| 2023-09-26 | 2023-09-22 | 29.646 | 464,968 | +31,087 | 0.03% | 13,784,503 |
| 2023-09-25 | 2023-09-21 | 28.586 | 433,881 | -6,930 | 0.03% | 12,402,722 |
| 2023-09-20 | 2023-09-18 | 28.384 | 440,811 | +21,780 | 0.03% | 12,511,768 |
| 2023-09-19 | 2023-09-15 | 28.687 | 419,031 | -2,376 | 0.03% | 12,020,552 |
| 2023-09-18 | 2023-09-14 | 29.192 | 421,407 | +2,574 | 0.03% | 12,301,541 |
| 2023-09-15 | 2023-09-13 | 29.040 | 418,833 | -396 | 0.03% | 12,162,943 |
| 2023-09-14 | 2023-09-12 | 29.293 | 419,229 | -2,178 | 0.03% | 12,280,308 |
| 2023-09-13 | 2023-09-11 | 30.000 | 421,407 | +1,386 | 0.03% | 12,642,068 |
| 2023-09-12 | 2023-09-07 | 29.848 | 420,021 | +1,980 | 0.03% | 12,536,850 |
| 2023-09-11 | 2023-09-06 | 30.101 | 418,041 | +20,988 | 0.03% | 12,583,315 |
| 2023-09-06 | 2023-09-04 | 31.363 | 397,053 | +7,722 | 0.03% | 12,452,886 |
| 2023-09-05 | 2023-08-31 | 31.616 | 389,331 | -7,128 | 0.03% | 12,309,014 |
| 2023-09-04 | 2023-08-30 | 31.868 | 396,459 | +1,782 | 0.03% | 12,634,486 |
| 2023-08-31 | 2023-08-29 | 32.020 | 394,677 | -2,772 | 0.03% | 12,637,496 |
| 2023-08-30 | 2023-08-28 | 30.606 | 397,449 | +396 | 0.03% | 12,164,212 |
| 2023-08-29 | 2023-08-25 | 31.515 | 397,053 | +792 | 0.03% | 12,513,045 |
| 2023-08-28 | 2023-08-24 | 32.323 | 396,261 | -10,890 | 0.03% | 12,808,293 |
| 2023-08-25 | 2023-08-23 | 30.555 | 407,151 | +7,326 | 0.03% | 12,440,585 |
| 2023-08-24 | 2023-08-22 | 30.202 | 399,825 | -1,782 | 0.03% | 12,075,387 |
| 2023-08-23 | 2023-08-21 | 29.495 | 401,607 | +2,574 | 0.03% | 11,845,245 |
| 2023-08-22 | 2023-08-18 | 29.899 | 399,033 | -594 | 0.03% | 11,930,550 |
| 2023-08-21 | 2023-08-17 | 30.555 | 399,627 | -5,346 | 0.03% | 12,210,688 |
| 2023-08-18 | 2023-08-16 | 30.101 | 404,973 | +2,178 | 0.03% | 12,189,960 |
| 2023-08-17 | 2023-08-15 | 31.010 | 402,795 | -1,584 | 0.03% | 12,490,574 |
| 2023-08-16 | 2023-08-14 | 31.363 | 404,379 | +2,574 | 0.03% | 12,682,654 |
| 2023-08-15 | 2023-08-11 | 31.414 | 401,805 | -1,782 | 0.03% | 12,622,218 |
| 2023-08-14 | 2023-08-10 | 32.222 | 403,587 | +14,058 | 0.03% | 13,004,324 |
| 2023-08-11 | 2023-08-09 | 33.181 | 389,529 | -792 | 0.03% | 12,925,136 |
| 2023-08-10 | 2023-08-08 | 33.636 | 390,321 | +7,326 | 0.03% | 13,128,832 |
| 2023-08-09 | 2023-08-07 | 34.091 | 382,995 | +792 | 0.03% | 13,056,501 |
| 2023-08-08 | 2023-08-04 | 34.040 | 382,203 | -1,386 | 0.03% | 13,010,199 |
| 2023-08-07 | 2023-08-03 | 32.828 | 383,589 | +594 | 0.03% | 12,592,427 |
| 2023-08-04 | 2023-08-02 | 32.878 | 382,995 | +1,188 | 0.03% | 12,592,270 |
| 2023-08-03 | 2023-08-01 | 33.939 | 381,807 | -2,970 | 0.03% | 12,958,153 |
| 2023-08-02 | 2023-07-31 | 33.686 | 384,777 | -2,376 | 0.03% | 12,961,787 |
| 2023-08-01 | 2023-07-28 | 33.838 | 387,153 | -198 | 0.03% | 13,100,485 |
| 2023-07-31 | 2023-07-27 | 32.575 | 387,351 | +3,762 | 0.03% | 12,618,111 |
| 2023-07-28 | 2023-07-26 | 32.474 | 383,589 | +990 | 0.03% | 12,456,816 |
| 2023-07-26 | 2023-07-24 | 32.575 | 382,599 | +2,970 | 0.03% | 12,463,313 |
| 2023-07-25 | 2023-07-21 | 32.828 | 379,629 | +792 | 0.03% | 12,462,428 |
| 2023-07-24 | 2023-07-20 | 33.232 | 378,837 | +1,980 | 0.03% | 12,589,492 |
| 2023-07-21 | 2023-07-19 | 34.495 | 376,857 | -3,564 | 0.03% | 12,999,517 |
| 2023-07-20 | 2023-07-18 | 32.828 | 380,421 | -5,148 | 0.03% | 12,488,428 |
| 2023-07-19 | 2023-07-14 | 33.838 | 385,569 | +594 | 0.03% | 13,046,886 |
| 2023-07-18 | 2023-07-13 | 33.282 | 384,975 | -12,870 | 0.03% | 12,812,913 |
| 2023-07-14 | 2023-07-12 | 31.666 | 397,845 | +2,970 | 0.03% | 12,598,284 |
| 2023-07-13 | 2023-07-11 | 31.666 | 394,875 | -1,584 | 0.03% | 12,504,235 |
| 2023-07-12 | 2023-07-10 | 31.515 | 396,459 | +198 | 0.03% | 12,494,325 |
| 2023-07-11 | 2023-07-07 | 30.808 | 396,261 | -990 | 0.03% | 12,207,904 |
| 2023-07-10 | 2023-07-06 | 32.070 | 397,251 | +2,376 | 0.03% | 12,739,978 |
| 2023-07-07 | 2023-07-05 | 32.525 | 394,875 | +1,386 | 0.03% | 12,843,265 |
| 2023-07-06 | 2023-07-04 | 32.373 | 393,489 | -8,118 | 0.03% | 12,738,567 |
| 2023-07-05 | 2023-07-03 | 31.212 | 401,607 | -1,584 | 0.03% | 12,534,866 |
| 2023-07-04 | 2023-06-30 | 31.161 | 403,191 | -1,188 | 0.03% | 12,563,942 |
| 2023-07-03 | 2023-06-29 | 32.828 | 404,379 | +594 | 0.03% | 13,274,919 |
| 2023-06-30 | 2023-06-28 | 33.838 | 403,785 | +13,860 | 0.03% | 13,663,279 |
| 2023-06-29 | 2023-06-27 | 34.545 | 389,925 | -41,580 | 0.03% | 13,469,985 |
| 2023-06-28 | 2023-06-26 | 32.626 | 431,505 | +6,534 | 0.03% | 14,078,238 |
| 2023-06-27 | 2023-06-23 | 32.878 | 424,971 | -3,168 | 0.03% | 13,972,375 |
| 2023-06-26 | 2023-06-21 | 33.484 | 428,139 | +396 | 0.03% | 14,336,009 |
| 2023-06-23 | 2023-06-20 | 34.949 | 427,743 | -1,584 | 0.03% | 14,949,234 |
| 2023-06-21 | 2023-06-19 | 34.343 | 429,327 | +1,782 | 0.03% | 14,744,398 |
| 2023-06-20 | 2023-06-16 | 34.949 | 427,545 | -4,554 | 0.03% | 14,942,314 |
| 2023-06-19 | 2023-06-15 | 33.030 | 432,099 | +5,544 | 0.03% | 14,272,201 |
| 2023-06-16 | 2023-06-14 | 32.878 | 426,555 | -4,356 | 0.03% | 14,024,454 |
| 2023-06-15 | 2023-06-13 | 32.424 | 430,911 | -990 | 0.03% | 13,971,806 |
| 2023-06-14 | 2023-06-12 | 30.808 | 431,901 | -1,386 | 0.03% | 13,305,892 |
| 2023-06-13 | 2023-06-09 | 31.363 | 433,287 | +2,178 | 0.03% | 13,589,304 |
| 2023-06-12 | 2023-06-08 | 30.353 | 431,109 | +2,376 | 0.03% | 13,085,536 |
| 2023-06-09 | 2023-06-07 | 30.555 | 428,733 | +792 | 0.03% | 13,100,028 |
| 2023-06-08 | 2023-06-06 | 30.707 | 427,941 | -3,366 | 0.03% | 13,140,667 |
| 2023-06-07 | 2023-06-05 | 31.111 | 431,307 | -6,732 | 0.03% | 13,418,290 |
| 2023-06-06 | 2023-06-02 | 31.464 | 438,039 | -2,970 | 0.03% | 13,782,588 |
| 2023-06-05 | 2023-06-01 | 30.283 | 441,009 | +396 | 0.03% | 13,355,103 |
| 2023-06-02 | 2023-05-31 | 28.863 | 440,613 | +539 | 0.03% | 12,717,304 |
| 2023-06-01 | 2023-05-30 | 28.964 | 440,074 | +7,491 | 0.03% | 12,746,393 |
| 2023-05-31 | 2023-05-29 | 28.812 | 432,583 | -11,237 | 0.03% | 12,463,593 |
| 2023-05-30 | 2023-05-25 | 29.116 | 443,820 | +3,943 | 0.03% | 12,922,431 |
| 2023-05-29 | 2023-05-24 | 29.471 | 439,877 | -11,632 | 0.03% | 12,963,816 |
| 2023-05-25 | 2023-05-23 | 30.486 | 451,509 | +25,629 | 0.03% | 13,764,687 |
| 2023-05-24 | 2023-05-22 | 30.790 | 425,880 | -1,380 | 0.03% | 13,112,980 |
| 2023-05-23 | 2023-05-19 | 31.348 | 427,260 | +591 | 0.03% | 13,393,873 |
| 2023-05-19 | 2023-05-17 | 30.993 | 426,669 | -9,265 | 0.03% | 13,223,846 |
| 2023-05-18 | 2023-05-16 | 32.058 | 435,934 | -2,169 | 0.03% | 13,975,369 |
| 2023-05-17 | 2023-05-15 | 32.211 | 438,103 | +12,026 | 0.03% | 14,111,573 |
| 2023-05-16 | 2023-05-12 | 32.261 | 426,077 | +2,957 | 0.03% | 13,745,821 |
| 2023-05-15 | 2023-05-11 | 32.515 | 423,120 | +591 | 0.03% | 13,757,739 |
| 2023-05-12 | 2023-05-10 | 32.667 | 422,529 | -2,168 | 0.03% | 13,802,821 |
| 2023-05-11 | 2023-05-09 | 33.174 | 424,697 | -3,943 | 0.03% | 14,089,073 |
| 2023-05-10 | 2023-05-08 | 33.529 | 428,640 | +2,365 | 0.03% | 14,372,080 |
| 2023-05-08 | 2023-05-04 | 33.783 | 426,275 | +1,380 | 0.03% | 14,400,898 |
| 2023-05-05 | 2023-05-03 | 33.225 | 424,895 | -197 | 0.03% | 14,117,194 |
| 2023-05-04 | 2023-05-02 | 33.935 | 425,092 | +1,183 | 0.03% | 14,425,621 |
| 2023-05-02 | 2023-04-27 | 33.834 | 423,909 | +5,914 | 0.03% | 14,342,470 |
| 2023-04-28 | 2023-04-26 | 34.240 | 417,995 | -6,505 | 0.03% | 14,312,000 |
| 2023-04-27 | 2023-04-25 | 34.087 | 424,500 | +5,125 | 0.03% | 14,470,130 |
| 2023-04-26 | 2023-04-24 | 34.848 | 419,375 | +2,957 | 0.03% | 14,614,526 |
| 2023-04-25 | 2023-04-21 | 35.153 | 416,418 | +789 | 0.03% | 14,638,218 |
| 2023-04-24 | 2023-04-20 | 36.827 | 415,629 | +2,366 | 0.03% | 15,306,219 |
| 2023-04-21 | 2023-04-19 | 35.964 | 413,263 | -3,352 | 0.03% | 14,862,718 |
| 2023-04-20 | 2023-04-18 | 36.573 | 416,615 | +4,337 | 0.03% | 15,236,866 |
| 2023-04-19 | 2023-04-17 | 36.624 | 412,278 | +592 | 0.03% | 15,099,161 |
| 2023-04-18 | 2023-04-14 | 36.624 | 411,686 | -6,900 | 0.03% | 15,077,480 |
| 2023-04-17 | 2023-04-13 | 36.827 | 418,586 | -4,929 | 0.03% | 15,415,116 |
| 2023-04-14 | 2023-04-12 | 36.928 | 423,515 | -11,828 | 0.03% | 15,639,600 |
| 2023-04-13 | 2023-04-11 | 36.522 | 435,343 | -47,905 | 0.03% | 15,899,722 |
| 2023-04-12 | 2023-04-06 | 38.044 | 483,248 | +69,196 | 0.04% | 18,384,711 |
| 2023-04-11 | 2023-04-04 | 40.885 | 414,052 | -1,183 | 0.03% | 16,928,380 |
| 2023-04-06 | 2023-04-03 | 42.406 | 415,235 | -6,900 | 0.03% | 17,608,635 |
| 2023-04-04 | 2023-03-31 | 39.211 | 422,135 | +3,155 | 0.03% | 16,552,223 |
| 2023-04-03 | 2023-03-30 | 39.211 | 418,980 | -7,097 | 0.03% | 16,428,513 |
| 2023-03-31 | 2023-03-29 | 40.682 | 426,077 | -21,686 | 0.03% | 17,333,566 |
| 2023-03-30 | 2023-03-28 | 39.363 | 447,763 | -1,971 | 0.03% | 17,625,254 |
| 2023-03-29 | 2023-03-27 | 38.298 | 449,734 | -2,760 | 0.03% | 17,223,767 |
| 2023-03-28 | 2023-03-24 | 37.537 | 452,494 | -28,586 | 0.03% | 16,985,175 |
| 2023-03-27 | 2023-03-23 | 34.798 | 481,080 | -16,756 | 0.04% | 16,740,441 |
| 2023-03-24 | 2023-03-22 | 30.942 | 497,836 | -198 | 0.04% | 15,404,287 |
| 2023-03-23 | 2023-03-21 | 31.095 | 498,034 | -1,774 | 0.04% | 15,486,203 |
| 2023-03-22 | 2023-03-20 | 30.587 | 499,808 | -3,154 | 0.04% | 15,287,835 |
| 2023-03-21 | 2023-03-17 | 31.247 | 502,962 | +5,914 | 0.04% | 15,715,976 |
| 2023-03-20 | 2023-03-16 | 28.102 | 497,048 | -1,971 | 0.04% | 13,967,979 |
| 2023-03-17 | 2023-03-15 | 28.000 | 499,019 | -43,568 | 0.04% | 13,972,742 |
| 2023-03-16 | 2023-03-14 | 27.747 | 542,587 | -8,871 | 0.04% | 15,055,049 |
| 2023-03-15 | 2023-03-13 | 28.254 | 551,458 | +52,044 | 0.04% | 15,580,920 |
| 2023-03-14 | 2023-03-10 | 26.682 | 499,414 | -5,125 | 0.04% | 13,325,144 |
| 2023-03-10 | 2023-03-08 | 27.392 | 504,539 | +9,660 | 0.04% | 13,820,189 |
| 2023-03-09 | 2023-03-07 | 27.645 | 494,879 | +985 | 0.04% | 13,681,099 |
| 2023-03-08 | 2023-03-06 | 27.950 | 493,894 | -1,971 | 0.04% | 13,804,187 |
| 2023-03-07 | 2023-03-03 | 28.254 | 495,865 | -4,534 | 0.04% | 14,010,193 |
| 2023-03-06 | 2023-03-02 | 28.203 | 500,399 | +8,280 | 0.04% | 14,112,914 |
| 2023-03-03 | 2023-03-01 | 27.950 | 492,119 | -3,943 | 0.04% | 13,754,576 |
| 2023-03-02 | 2023-02-28 | 26.225 | 496,062 | -8,083 | 0.04% | 13,009,241 |
| 2023-03-01 | 2023-02-27 | 26.529 | 504,145 | +5,126 | 0.04% | 13,374,656 |
| 2023-02-28 | 2023-02-24 | 26.529 | 499,019 | +2,365 | 0.04% | 13,238,666 |
| 2023-02-27 | 2023-02-23 | 27.290 | 496,654 | +2,169 | 0.04% | 13,553,819 |
| 2023-02-24 | 2023-02-22 | 27.138 | 494,485 | +7,491 | 0.04% | 13,419,378 |
| 2023-02-23 | 2023-02-21 | 26.986 | 486,994 | -4,534 | 0.04% | 13,141,977 |
| 2023-02-22 | 2023-02-20 | 27.645 | 491,528 | +6,111 | 0.04% | 13,588,460 |
| 2023-02-21 | 2023-02-17 | 27.798 | 485,417 | -6,308 | 0.04% | 13,493,388 |
| 2023-02-20 | 2023-02-16 | 29.674 | 491,725 | -2,169 | 0.04% | 14,591,624 |
| 2023-02-17 | 2023-02-15 | 29.319 | 493,894 | +1,578 | 0.04% | 14,480,617 |
| 2023-02-16 | 2023-02-14 | 29.674 | 492,316 | -1,380 | 0.04% | 14,609,161 |
| 2023-02-14 | 2023-02-10 | 30.790 | 493,696 | +1,971 | 0.04% | 15,201,056 |
| 2023-02-13 | 2023-02-09 | 32.667 | 491,725 | -52,636 | 0.04% | 16,063,258 |
| 2023-02-10 | 2023-02-08 | 31.247 | 544,361 | -24,840 | 0.04% | 17,009,564 |
| 2023-02-09 | 2023-02-07 | 31.348 | 569,201 | +15,574 | 0.04% | 17,843,482 |
| 2023-02-08 | 2023-02-06 | 32.211 | 553,627 | +2,169 | 0.04% | 17,832,673 |
| 2023-02-07 | 2023-02-03 | 33.073 | 551,458 | +67,224 | 0.04% | 18,238,348 |
| 2023-02-06 | 2023-02-02 | 32.566 | 484,234 | -12,617 | 0.04% | 15,769,422 |
| 2023-02-03 | 2023-02-01 | 30.587 | 496,851 | +6,900 | 0.04% | 15,197,388 |
| 2023-02-02 | 2023-01-31 | 29.218 | 489,951 | -2,365 | 0.04% | 14,315,305 |
| 2023-02-01 | 2023-01-30 | 29.877 | 492,316 | -8,083 | 0.04% | 14,709,053 |
| 2023-01-31 | 2023-01-27 | 30.283 | 500,399 | -13,209 | 0.04% | 15,153,614 |
| 2023-01-30 | 2023-01-26 | 30.080 | 513,608 | +3,746 | 0.04% | 15,449,412 |
| 2023-01-27 | 2023-01-20 | 29.319 | 509,862 | -11,434 | 0.04% | 14,948,787 |
| 2023-01-26 | 2023-01-19 | 28.964 | 521,296 | -2,366 | 0.04% | 15,098,923 |
| 2023-01-20 | 2023-01-18 | 28.863 | 523,662 | -3,351 | 0.04% | 15,114,326 |
| 2023-01-19 | 2023-01-17 | 28.203 | 527,013 | +8,674 | 0.04% | 14,863,517 |
| 2023-01-18 | 2023-01-16 | 28.711 | 518,339 | -5,126 | 0.04% | 14,881,811 |
| 2023-01-17 | 2023-01-13 | 29.624 | 523,465 | +8,477 | 0.04% | 15,506,935 |
| 2023-01-16 | 2023-01-12 | 29.015 | 514,988 | +4,140 | 0.04% | 14,942,340 |
| 2023-01-13 | 2023-01-11 | 30.232 | 510,848 | -2,957 | 0.04% | 15,444,129 |
| 2023-01-11 | 2023-01-09 | 29.725 | 513,805 | +22,671 | 0.04% | 15,272,897 |
| 2023-01-10 | 2023-01-06 | 29.319 | 491,134 | +986 | 0.04% | 14,399,696 |
| 2023-01-09 | 2023-01-05 | 29.776 | 490,148 | -2,168 | 0.04% | 14,594,553 |
| 2023-01-06 | 2023-01-04 | 30.182 | 492,316 | -1,775 | 0.04% | 14,858,891 |
| 2023-01-05 | 2023-01-03 | 28.863 | 494,091 | -47,313 | 0.04% | 14,260,826 |
| 2023-01-04 | 2022-12-30 | 26.479 | 541,404 | -6,112 | 0.04% | 14,335,651 |
| 2023-01-03 | 2022-12-29 | 25.769 | 547,516 | -3,154 | 0.04% | 14,108,667 |
| 2022-12-30 | 2022-12-28 | 25.921 | 550,670 | -15,377 | 0.04% | 14,273,740 |
| 2022-12-29 | 2022-12-23 | 24.855 | 566,047 | -788 | 0.04% | 14,069,350 |
| 2022-12-28 | 2022-12-22 | 25.211 | 566,835 | +13,799 | 0.04% | 14,290,207 |
| 2022-12-23 | 2022-12-21 | 24.095 | 553,036 | +5,520 | 0.04% | 13,325,162 |
| 2022-12-22 | 2022-12-20 | 24.095 | 547,516 | -9,068 | 0.04% | 13,192,160 |
| 2022-12-21 | 2022-12-19 | 25.058 | 556,584 | +8,871 | 0.04% | 13,947,075 |
| 2022-12-20 | 2022-12-16 | 25.261 | 547,713 | -1,971 | 0.04% | 13,835,914 |
| 2022-12-19 | 2022-12-15 | 25.363 | 549,684 | +16,757 | 0.04% | 13,941,470 |
| 2022-12-16 | 2022-12-14 | 26.276 | 532,927 | -3,943 | 0.04% | 14,003,060 |
| 2022-12-15 | 2022-12-13 | 25.769 | 536,870 | -5,914 | 0.04% | 13,834,336 |
| 2022-12-14 | 2022-12-12 | 25.515 | 542,784 | +985 | 0.04% | 13,849,066 |
| 2022-12-13 | 2022-12-09 | 25.464 | 541,799 | +1,775 | 0.04% | 13,796,451 |
| 2022-12-12 | 2022-12-08 | 25.109 | 540,024 | +12,222 | 0.04% | 13,559,502 |
| 2022-12-09 | 2022-12-07 | 25.109 | 527,802 | -3,548 | 0.04% | 13,252,619 |
| 2022-12-08 | 2022-12-06 | 26.428 | 531,350 | -592 | 0.04% | 14,042,482 |
| 2022-12-07 | 2022-12-05 | 27.392 | 531,942 | -2,562 | 0.04% | 14,570,804 |
| 2022-12-06 | 2022-12-02 | 25.769 | 534,504 | -6,309 | 0.04% | 13,773,368 |
| 2022-12-05 | 2022-12-01 | 25.616 | 540,813 | -20,502 | 0.04% | 13,853,642 |
| 2022-12-02 | 2022-11-30 | 24.855 | 561,315 | +6,702 | 0.04% | 13,951,734 |
| 2022-12-01 | 2022-11-29 | 23.942 | 554,613 | +15,377 | 0.04% | 13,278,760 |
| 2022-11-30 | 2022-11-28 | 22.928 | 539,236 | -3,351 | 0.04% | 12,363,538 |
| 2022-11-29 | 2022-11-25 | 23.537 | 542,587 | +2,366 | 0.04% | 12,770,645 |
| 2022-11-28 | 2022-11-24 | 24.703 | 540,221 | +9,265 | 0.04% | 13,345,225 |
| 2022-11-23 | 2022-11-21 | 25.312 | 530,956 | +2,366 | 0.04% | 13,439,544 |
| 2022-11-22 | 2022-11-18 | 26.276 | 528,590 | -7,097 | 0.04% | 13,889,102 |
| 2022-11-21 | 2022-11-17 | 26.174 | 535,687 | +2,563 | 0.04% | 14,021,235 |
| 2022-11-18 | 2022-11-16 | 26.783 | 533,124 | -7,492 | 0.04% | 14,278,666 |
| 2022-11-17 | 2022-11-15 | 26.631 | 540,616 | -12,222 | 0.04% | 14,397,055 |
| 2022-11-16 | 2022-11-14 | 25.667 | 552,838 | -7,097 | 0.04% | 14,189,722 |
| 2022-11-15 | 2022-11-11 | 25.515 | 559,935 | -11,040 | 0.04% | 14,286,672 |
| 2022-11-14 | 2022-11-10 | 23.537 | 570,975 | +9,857 | 0.04% | 13,438,802 |
| 2022-11-11 | 2022-11-09 | 24.805 | 561,118 | +1,380 | 0.04% | 13,918,375 |
| 2022-11-10 | 2022-11-08 | 25.109 | 559,738 | -7,886 | 0.04% | 14,054,502 |
| 2022-11-09 | 2022-11-07 | 26.377 | 567,624 | -20,502 | 0.04% | 14,972,336 |
| 2022-11-08 | 2022-11-04 | 24.855 | 588,126 | +7,097 | 0.04% | 14,618,134 |
| 2022-11-07 | 2022-11-03 | 25.058 | 581,029 | -15,772 | 0.04% | 14,559,626 |
| 2022-11-04 | 2022-11-02 | 26.174 | 596,801 | +30,754 | 0.04% | 15,620,852 |
| 2022-11-03 | 2022-11-01 | 26.073 | 566,047 | -35,485 | 0.04% | 14,758,461 |
| 2022-11-02 | 2022-10-31 | 24.095 | 601,532 | -27,600 | 0.04% | 14,493,652 |
| 2022-11-01 | 2022-10-28 | 23.283 | 629,132 | +26,023 | 0.05% | 14,648,054 |
| 2022-10-31 | 2022-10-27 | 24.044 | 603,109 | +18,137 | 0.04% | 14,501,056 |
| 2022-10-28 | 2022-10-26 | 23.689 | 584,972 | -34,303 | 0.04% | 13,857,262 |
| 2022-10-27 | 2022-10-25 | 21.406 | 619,275 | -50,862 | 0.05% | 13,256,274 |
| 2022-10-26 | 2022-10-24 | 21.051 | 670,137 | +73,534 | 0.05% | 14,107,081 |
| 2022-10-25 | 2022-10-21 | 22.015 | 596,603 | -1,183 | 0.04% | 13,134,109 |
| 2022-10-24 | 2022-10-20 | 21.812 | 597,786 | +3,351 | 0.04% | 13,038,861 |
| 2022-10-21 | 2022-10-19 | 21.152 | 594,435 | -5,914 | 0.04% | 12,573,781 |
| 2022-10-20 | 2022-10-18 | 21.102 | 600,349 | -1,972 | 0.04% | 12,668,424 |
| 2022-10-19 | 2022-10-17 | 19.316 | 602,321 | +3,352 | 0.04% | 11,634,572 |
| 2022-10-18 | 2022-10-14 | 19.763 | 598,969 | +1,183 | 0.04% | 11,837,194 |
| 2022-10-17 | 2022-10-13 | 18.626 | 597,786 | -50,665 | 0.04% | 11,134,581 |
| 2022-10-14 | 2022-10-12 | 18.708 | 648,451 | -34,105 | 0.05% | 12,130,915 |
| 2022-10-13 | 2022-10-11 | 18.971 | 682,556 | +72,153 | 0.05% | 12,948,974 |
| 2022-10-12 | 2022-10-10 | 19.235 | 610,403 | -1,577 | 0.05% | 11,741,145 |
| 2022-10-11 | 2022-10-07 | 18.850 | 611,980 | -7,886 | 0.05% | 11,535,553 |
| 2022-10-10 | 2022-10-06 | 22.421 | 619,866 | -6,111 | 0.05% | 13,897,784 |
| 2022-10-07 | 2022-10-05 | 22.522 | 625,977 | -17,152 | 0.05% | 14,098,302 |
| 2022-10-06 | 2022-10-03 | 20.645 | 643,129 | -48,890 | 0.05% | 13,277,551 |
| 2022-10-05 | 2022-09-30 | 21.203 | 692,019 | +22,868 | 0.05% | 14,673,029 |
| 2022-10-03 | 2022-09-29 | 21.355 | 669,151 | +11,237 | 0.05% | 14,289,983 |
| 2022-09-30 | 2022-09-28 | 22.015 | 657,914 | +13,997 | 0.05% | 14,483,860 |
| 2022-09-29 | 2022-09-27 | 22.725 | 643,917 | -2,366 | 0.05% | 14,633,000 |
| 2022-09-28 | 2022-09-26 | 22.319 | 646,283 | -15,574 | 0.05% | 14,424,504 |
| 2022-09-27 | 2022-09-23 | 22.116 | 661,857 | +7,492 | 0.05% | 14,637,811 |
| 2022-09-26 | 2022-09-22 | 23.283 | 654,365 | +8,279 | 0.05% | 15,235,553 |
| 2022-09-23 | 2022-09-21 | 23.232 | 646,086 | -9,857 | 0.05% | 15,010,020 |
| 2022-09-22 | 2022-09-20 | 23.232 | 655,943 | -5,520 | 0.05% | 15,239,020 |
| 2022-09-21 | 2022-09-19 | 22.573 | 661,463 | +9,069 | 0.05% | 14,931,074 |
| 2022-09-20 | 2022-09-16 | 23.486 | 652,394 | +197 | 0.05% | 15,322,034 |
| 2022-09-19 | 2022-09-15 | 23.689 | 652,197 | -3,746 | 0.05% | 15,449,739 |
| 2022-09-16 | 2022-09-14 | 23.334 | 655,943 | -1,182 | 0.05% | 15,305,566 |
| 2022-09-15 | 2022-09-13 | 23.790 | 657,125 | +3,745 | 0.05% | 15,633,143 |
| 2022-09-14 | 2022-09-09 | 24.095 | 653,380 | -17,545 | 0.05% | 15,742,906 |
| 2022-09-13 | 2022-09-08 | 23.334 | 670,925 | +7,294 | 0.05% | 15,655,152 |
| 2022-09-09 | 2022-09-07 | 23.892 | 663,631 | -8,083 | 0.05% | 15,855,248 |
| 2022-09-07 | 2022-09-05 | 24.196 | 671,714 | -1,183 | 0.05% | 16,252,802 |
| 2022-09-06 | 2022-09-02 | 23.790 | 672,897 | -31,739 | 0.05% | 16,008,362 |
| 2022-09-05 | 2022-09-01 | 24.399 | 704,636 | +74,716 | 0.05% | 17,192,355 |
| 2022-09-02 | 2022-08-31 | 24.348 | 629,920 | +16,165 | 0.05% | 15,337,413 |
| 2022-09-01 | 2022-08-30 | 23.435 | 613,755 | +1,577 | 0.05% | 14,383,431 |
| 2022-08-30 | 2022-08-26 | 23.942 | 612,178 | -9,857 | 0.05% | 14,657,003 |
| 2022-08-29 | 2022-08-25 | 23.587 | 622,035 | -6,308 | 0.05% | 14,672,133 |
| 2022-08-26 | 2022-08-24 | 22.066 | 628,343 | +6,703 | 0.05% | 13,864,733 |
| 2022-08-25 | 2022-08-23 | 24.450 | 621,640 | -986 | 0.05% | 15,198,876 |
| 2022-08-24 | 2022-08-22 | 24.703 | 622,626 | -1,183 | 0.05% | 15,380,898 |
| 2022-08-23 | 2022-08-19 | 24.855 | 623,809 | -1,577 | 0.05% | 15,505,051 |
| 2022-08-22 | 2022-08-18 | 25.109 | 625,386 | +13,603 | 0.05% | 15,702,862 |
| 2022-08-18 | 2022-08-16 | 25.769 | 611,783 | +3,943 | 0.05% | 15,764,732 |
| 2022-08-15 | 2022-08-11 | 25.971 | 607,840 | +2,957 | 0.05% | 15,786,458 |
| 2022-08-12 | 2022-08-10 | 25.312 | 604,883 | -1,775 | 0.04% | 15,310,783 |
| 2022-08-09 | 2022-08-05 | 26.732 | 606,658 | -11,828 | 0.05% | 16,217,355 |
| 2022-08-05 | 2022-08-03 | 25.363 | 618,486 | -1,971 | 0.05% | 15,686,474 |
| 2022-08-04 | 2022-08-02 | 25.261 | 620,457 | +1,971 | 0.05% | 15,673,519 |
| 2022-08-03 | 2022-08-01 | 25.870 | 618,486 | +5,126 | 0.05% | 16,000,204 |
| 2022-08-02 | 2022-07-29 | 26.631 | 613,360 | -4,732 | 0.05% | 16,334,289 |
| 2022-08-01 | 2022-07-28 | 27.595 | 618,092 | +27,600 | 0.05% | 17,056,012 |
| 2022-07-29 | 2022-07-27 | 27.595 | 590,492 | -12,617 | 0.04% | 16,294,401 |
| 2022-07-28 | 2022-07-26 | 27.747 | 603,109 | +2,168 | 0.04% | 16,734,341 |
| 2022-07-27 | 2022-07-25 | 27.696 | 600,941 | -8,871 | 0.04% | 16,643,703 |
| 2022-07-26 | 2022-07-22 | 27.544 | 609,812 | +26,417 | 0.05% | 16,796,596 |
| 2022-07-25 | 2022-07-21 | 28.051 | 583,395 | -36,077 | 0.04% | 16,364,898 |
| 2022-07-21 | 2022-07-19 | 27.798 | 619,472 | -8,871 | 0.05% | 17,219,784 |
| 2022-07-20 | 2022-07-18 | 28.305 | 628,343 | -12,420 | 0.05% | 17,785,106 |
| 2022-07-19 | 2022-07-15 | 27.798 | 640,763 | +36,471 | 0.05% | 17,811,621 |
| 2022-07-18 | 2022-07-14 | 28.609 | 604,292 | +5,323 | 0.04% | 17,288,265 |
| 2022-07-15 | 2022-07-13 | 28.508 | 598,969 | -394 | 0.04% | 17,075,213 |
| 2022-07-14 | 2022-07-12 | 27.544 | 599,363 | +26,896 | 0.04% | 16,508,789 |
| 2022-07-13 | 2022-07-11 | 28.406 | 572,467 | -17,742 | 0.04% | 16,261,625 |
| 2022-07-12 | 2022-07-08 | 29.319 | 590,209 | -7,492 | 0.04% | 17,304,503 |
| 2022-07-11 | 2022-07-07 | 29.218 | 597,701 | +36,668 | 0.04% | 17,463,526 |
| 2022-07-08 | 2022-07-06 | 29.471 | 561,033 | +7,689 | 0.04% | 16,534,460 |
| 2022-07-07 | 2022-07-05 | 29.421 | 553,344 | -9,660 | 0.04% | 16,279,785 |
| 2022-07-06 | 2022-07-04 | 30.841 | 563,004 | +789 | 0.04% | 17,363,630 |
| 2022-07-05 | 2022-06-30 | 31.044 | 562,215 | +1,182 | 0.04% | 17,453,371 |
| 2022-07-04 | 2022-06-29 | 31.957 | 561,033 | -1,182 | 0.04% | 17,928,932 |
| 2022-06-30 | 2022-06-28 | 32.363 | 562,215 | +394 | 0.04% | 18,194,854 |
| 2022-06-29 | 2022-06-27 | 32.667 | 561,821 | -43,568 | 0.04% | 18,353,095 |
| 2022-06-28 | 2022-06-24 | 32.718 | 605,389 | +46,328 | 0.04% | 19,807,046 |
| 2022-06-27 | 2022-06-23 | 31.450 | 559,061 | +1,971 | 0.04% | 17,582,327 |
| 2022-06-24 | 2022-06-22 | 30.080 | 557,090 | -3,745 | 0.04% | 16,757,357 |
| 2022-06-23 | 2022-06-21 | 31.247 | 560,835 | -27,785 | 0.04% | 17,524,325 |
| 2022-06-22 | 2022-06-20 | 29.928 | 588,620 | -986 | 0.04% | 17,616,211 |
| 2022-06-21 | 2022-06-17 | 30.029 | 589,606 | +39,034 | 0.04% | 17,705,536 |
| 2022-06-20 | 2022-06-16 | 30.334 | 550,572 | -21,883 | 0.04% | 16,700,935 |
| 2022-06-17 | 2022-06-15 | 31.196 | 572,455 | -178,214 | 0.04% | 17,858,375 |
| 2022-06-16 | 2022-06-14 | 30.790 | 750,669 | +214,094 | 0.06% | 23,113,337 |
| 2022-06-15 | 2022-06-13 | 30.131 | 536,575 | +1,774 | 0.04% | 16,167,481 |
| 2022-06-14 | 2022-06-10 | 32.008 | 534,801 | -35,091 | 0.04% | 17,117,764 |
| 2022-06-13 | 2022-06-09 | 29.015 | 569,892 | -10,646 | 0.04% | 16,535,375 |
| 2022-06-10 | 2022-06-08 | 29.624 | 580,538 | +35,091 | 0.04% | 17,197,645 |
| 2022-06-09 | 2022-06-07 | 28.000 | 545,447 | -1,774 | 0.04% | 15,272,745 |
| 2022-06-08 | 2022-06-06 | 27.747 | 547,221 | -5,520 | 0.04% | 15,183,628 |
| 2022-06-07 | 2022-06-02 | 26.834 | 552,741 | +18,334 | 0.04% | 14,832,106 |
| 2022-06-06 | 2022-06-01 | 27.189 | 534,407 | -394 | 0.04% | 14,529,892 |
| 2022-06-02 | 2022-05-31 | 26.732 | 534,801 | -5,717 | 0.04% | 14,296,453 |
| 2022-06-01 | 2022-05-30 | 26.225 | 540,518 | -9,069 | 0.04% | 14,175,101 |
| 2022-05-31 | 2022-05-27 | 25.739 | 549,587 | -72,547 | 0.04% | 14,145,627 |
| 2022-05-30 | 2022-05-26 | 24.464 | 622,134 | +32,583 | 0.05% | 15,220,171 |
| 2022-05-27 | 2022-05-25 | 24.617 | 589,551 | -10,987 | 0.04% | 14,513,190 |
| 2022-05-26 | 2022-05-24 | 25.331 | 600,538 | +15,696 | 0.04% | 15,212,173 |
| 2022-05-25 | 2022-05-23 | 25.943 | 584,842 | +1,962 | 0.04% | 15,172,275 |
| 2022-05-24 | 2022-05-20 | 26.350 | 582,880 | +19,424 | 0.04% | 15,359,040 |
| 2022-05-23 | 2022-05-19 | 25.280 | 563,456 | +26,684 | 0.04% | 14,244,134 |
| 2022-05-20 | 2022-05-18 | 25.331 | 536,772 | -92,608 | 0.04% | 13,596,922 |
| 2022-05-19 | 2022-05-17 | 26.146 | 629,380 | +76,127 | 0.05% | 16,456,015 |
| 2022-05-18 | 2022-05-16 | 24.770 | 553,253 | -70,633 | 0.04% | 13,704,223 |
| 2022-05-17 | 2022-05-13 | 24.261 | 623,886 | -7,064 | 0.05% | 15,135,841 |
| 2022-05-16 | 2022-05-12 | 23.700 | 630,950 | +44,931 | 0.05% | 14,953,480 |
| 2022-05-13 | 2022-05-11 | 23.955 | 586,019 | +22,759 | 0.04% | 14,037,957 |
| 2022-05-12 | 2022-05-10 | 22.018 | 563,260 | +13,342 | 0.04% | 12,401,866 |
| 2022-05-11 | 2022-05-06 | 23.649 | 549,918 | +1,962 | 0.04% | 13,004,998 |
| 2022-05-10 | 2022-05-05 | 23.343 | 547,956 | -1,569 | 0.04% | 12,791,030 |
| 2022-05-06 | 2022-05-04 | 23.292 | 549,525 | +981 | 0.04% | 12,799,648 |
| 2022-05-05 | 2022-05-03 | 23.598 | 548,544 | -9,810 | 0.04% | 12,944,546 |
| 2022-05-04 | 2022-04-29 | 24.566 | 558,354 | +12,753 | 0.04% | 13,716,744 |
| 2022-05-03 | 2022-04-28 | 23.241 | 545,601 | +785 | 0.04% | 12,680,441 |
| 2022-04-29 | 2022-04-27 | 21.712 | 544,816 | -393 | 0.04% | 11,829,158 |
| 2022-04-25 | 2022-04-21 | 22.375 | 545,209 | -196 | 0.04% | 12,198,935 |
| 2022-04-22 | 2022-04-20 | 23.802 | 545,405 | -1,177 | 0.04% | 12,981,664 |
| 2022-04-21 | 2022-04-19 | 23.496 | 546,582 | +588 | 0.04% | 12,842,531 |
| 2022-04-14 | 2022-04-12 | 23.853 | 545,994 | -1,962 | 0.04% | 13,023,511 |
| 2022-04-13 | 2022-04-11 | 22.935 | 547,956 | +981 | 0.04% | 12,567,606 |
| 2022-04-12 | 2022-04-08 | 23.955 | 546,975 | +11,184 | 0.04% | 13,102,667 |
| 2022-04-11 | 2022-04-07 | 25.127 | 535,791 | -981 | 0.04% | 13,462,840 |
| 2022-04-08 | 2022-04-06 | 26.146 | 536,772 | +785 | 0.04% | 14,034,650 |
| 2022-04-07 | 2022-04-04 | 27.370 | 535,987 | +2,550 | 0.04% | 14,669,757 |
| 2022-04-06 | 2022-04-01 | 25.484 | 533,437 | +196 | 0.04% | 13,594,007 |
| 2022-04-01 | 2022-03-30 | 25.586 | 533,241 | -103,987 | 0.04% | 13,643,369 |
| 2022-03-31 | 2022-03-29 | 25.892 | 637,228 | -4,120 | 0.05% | 16,498,822 |
| 2022-03-30 | 2022-03-28 | 25.280 | 641,348 | -46,304 | 0.05% | 16,213,239 |
| 2022-03-29 | 2022-03-25 | 25.127 | 687,652 | -53,956 | 0.05% | 17,278,657 |
| 2022-03-28 | 2022-03-24 | 24.668 | 741,608 | -45,912 | 0.06% | 18,294,230 |
| 2022-03-25 | 2022-03-23 | 27.370 | 787,520 | -4,512 | 0.06% | 21,554,117 |
| 2022-03-24 | 2022-03-22 | 26.656 | 792,032 | +3,335 | 0.06% | 21,112,457 |
| 2022-03-23 | 2022-03-21 | 25.841 | 788,697 | -1,962 | 0.06% | 20,380,391 |
| 2022-03-22 | 2022-03-18 | 25.739 | 790,659 | -4,905 | 0.06% | 20,350,494 |
| 2022-03-21 | 2022-03-17 | 25.739 | 795,564 | +196 | 0.06% | 20,476,742 |
| 2022-03-18 | 2022-03-16 | 24.719 | 795,368 | -45,126 | 0.06% | 19,660,937 |
| 2022-03-17 | 2022-03-15 | 20.020 | 840,494 | -5,494 | 0.06% | 16,826,758 |
| 2022-03-16 | 2022-03-14 | 21.967 | 845,988 | -21,386 | 0.06% | 18,583,856 |
| 2022-03-15 | 2022-03-11 | 23.241 | 867,374 | +13,342 | 0.06% | 20,158,843 |
| 2022-03-14 | 2022-03-10 | 24.159 | 854,032 | -1,570 | 0.06% | 20,632,262 |
| 2022-03-11 | 2022-03-09 | 23.904 | 855,602 | -2,551 | 0.06% | 20,452,151 |
| 2022-03-10 | 2022-03-08 | 24.108 | 858,153 | +981 | 0.06% | 20,688,082 |
| 2022-03-09 | 2022-03-07 | 24.210 | 857,172 | +10,203 | 0.06% | 20,751,808 |
| 2022-03-08 | 2022-03-04 | 25.637 | 846,969 | -21,779 | 0.06% | 21,713,502 |
| 2022-03-07 | 2022-03-03 | 25.076 | 868,748 | -25,702 | 0.06% | 21,784,785 |
| 2022-03-04 | 2022-03-02 | 28.746 | 894,450 | +2,943 | 0.07% | 25,711,626 |
| 2022-03-03 | 2022-03-01 | 29.867 | 891,507 | +2,354 | 0.07% | 26,626,663 |
| 2022-03-02 | 2022-02-28 | 29.561 | 889,153 | +4,905 | 0.07% | 26,284,448 |
| 2022-03-01 | 2022-02-25 | 31.345 | 884,248 | +393 | 0.07% | 27,716,830 |
| 2022-02-28 | 2022-02-24 | 30.530 | 883,855 | -196 | 0.07% | 26,983,744 |
| 2022-02-25 | 2022-02-23 | 31.702 | 884,051 | +6,082 | 0.07% | 28,026,061 |
| 2022-02-24 | 2022-02-22 | 31.498 | 877,969 | +12,557 | 0.07% | 27,654,259 |
| 2022-02-23 | 2022-02-21 | 32.670 | 865,412 | +10,399 | 0.06% | 28,273,222 |
| 2022-02-22 | 2022-02-18 | 34.046 | 855,013 | +16,088 | 0.06% | 29,110,090 |
| 2022-02-21 | 2022-02-17 | 34.760 | 838,925 | -19,816 | 0.06% | 29,160,964 |
| 2022-02-18 | 2022-02-16 | 34.760 | 858,741 | -1,962 | 0.06% | 29,849,766 |
| 2022-02-17 | 2022-02-15 | 34.148 | 860,703 | -197 | 0.06% | 29,391,550 |
| 2022-02-16 | 2022-02-14 | 33.944 | 860,900 | -16,088 | 0.06% | 29,222,765 |
| 2022-02-15 | 2022-02-11 | 34.352 | 876,988 | +21,778 | 0.07% | 30,126,447 |
| 2022-02-14 | 2022-02-10 | 34.760 | 855,210 | +29,038 | 0.06% | 29,727,029 |
| 2022-02-11 | 2022-02-09 | 35.524 | 826,172 | -8,044 | 0.06% | 29,349,291 |
| 2022-02-10 | 2022-02-08 | 34.760 | 834,216 | +9,025 | 0.06% | 28,997,279 |
| 2022-02-09 | 2022-02-07 | 35.830 | 825,191 | -9,221 | 0.06% | 29,566,790 |
| 2022-02-08 | 2022-02-04 | 36.748 | 834,412 | -10,399 | 0.06% | 30,662,684 |
| 2022-02-07 | 2022-01-31 | 35.422 | 844,811 | +25,114 | 0.06% | 29,925,315 |
| 2022-02-04 | 2022-01-27 | 35.473 | 819,697 | -13,342 | 0.06% | 29,077,492 |
| 2022-01-28 | 2022-01-26 | 36.136 | 833,039 | +4,905 | 0.06% | 30,102,733 |
| 2022-01-27 | 2022-01-25 | 36.646 | 828,134 | -2,354 | 0.06% | 30,347,566 |
| 2022-01-26 | 2022-01-24 | 38.022 | 830,488 | -47,089 | 0.06% | 31,576,686 |
| 2022-01-25 | 2022-01-21 | 38.430 | 877,577 | -6,867 | 0.07% | 33,724,921 |
| 2022-01-24 | 2022-01-20 | 37.716 | 884,444 | +2,355 | 0.07% | 33,357,725 |
| 2022-01-21 | 2022-01-19 | 37.104 | 882,089 | -3,140 | 0.07% | 32,729,408 |
| 2022-01-20 | 2022-01-18 | 38.532 | 885,229 | +20,013 | 0.07% | 34,109,220 |
| 2022-01-19 | 2022-01-17 | 38.175 | 865,216 | +2,551 | 0.06% | 33,029,403 |
| 2022-01-18 | 2022-01-14 | 37.410 | 862,665 | +2,550 | 0.06% | 32,272,499 |
| 2022-01-17 | 2022-01-13 | 37.206 | 860,115 | -50,228 | 0.06% | 32,001,751 |
| 2022-01-14 | 2022-01-12 | 37.971 | 910,343 | +5,886 | 0.07% | 34,566,523 |
| 2022-01-13 | 2022-01-11 | 35.779 | 904,457 | -47,677 | 0.07% | 32,360,811 |
| 2022-01-12 | 2022-01-10 | 35.524 | 952,134 | +2,355 | 0.07% | 33,824,019 |
| 2022-01-11 | 2022-01-07 | 34.046 | 949,779 | -134,007 | 0.07% | 32,336,528 |
| 2022-01-10 | 2022-01-06 | 33.843 | 1,083,786 | -2,551 | 0.08% | 36,678,028 |
| 2022-01-07 | 2022-01-05 | 33.690 | 1,086,337 | -1,766 | 0.08% | 36,598,256 |
| 2022-01-06 | 2022-01-04 | 35.015 | 1,088,103 | -784 | 0.08% | 38,099,661 |
| 2022-01-05 | 2022-01-03 | 35.321 | 1,088,887 | +981 | 0.08% | 38,460,100 |
| 2022-01-04 | 2021-12-31 | 34.913 | 1,087,906 | -48,855 | 0.08% | 37,981,867 |
| 2022-01-03 | 2021-12-29 | 33.486 | 1,136,761 | +3,336 | 0.08% | 38,065,269 |
| 2021-12-30 | 2021-12-28 | 34.964 | 1,133,425 | +4,512 | 0.08% | 39,628,832 |
| 2021-12-29 | 2021-12-24 | 34.454 | 1,128,913 | -1,177 | 0.08% | 38,895,695 |
| 2021-12-28 | 2021-12-22 | 34.454 | 1,130,090 | -8,241 | 0.08% | 38,936,247 |
| 2021-12-23 | 2021-12-21 | 33.486 | 1,138,331 | +1,374 | 0.08% | 38,117,841 |
| 2021-12-22 | 2021-12-20 | 32.619 | 1,136,957 | -3,336 | 0.08% | 37,086,716 |
| 2021-12-21 | 2021-12-17 | 34.046 | 1,140,293 | +1,962 | 0.08% | 38,822,838 |
| 2021-12-20 | 2021-12-16 | 34.454 | 1,138,331 | +3,925 | 0.08% | 39,220,184 |
| 2021-12-17 | 2021-12-15 | 33.944 | 1,134,406 | +1,373 | 0.08% | 38,506,771 |
| 2021-12-16 | 2021-12-14 | 34.709 | 1,133,033 | +785 | 0.08% | 39,326,386 |
| 2021-12-15 | 2021-12-13 | 35.168 | 1,132,248 | -981 | 0.08% | 39,818,511 |
| 2021-12-14 | 2021-12-10 | 35.728 | 1,133,229 | +12,164 | 0.08% | 40,488,348 |
| 2021-12-13 | 2021-12-09 | 36.748 | 1,121,065 | +2,551 | 0.08% | 41,196,510 |
| 2021-12-09 | 2021-12-07 | 35.219 | 1,118,514 | +3,532 | 0.08% | 39,392,526 |
| 2021-12-08 | 2021-12-06 | 33.282 | 1,114,982 | +7,848 | 0.08% | 37,108,671 |
| 2021-12-07 | 2021-12-03 | 33.893 | 1,107,134 | -13,538 | 0.08% | 37,524,611 |
| 2021-12-06 | 2021-12-02 | 33.231 | 1,120,672 | +2,943 | 0.08% | 37,240,927 |
| 2021-12-03 | 2021-12-01 | 34.046 | 1,117,729 | +3,728 | 0.08% | 38,054,616 |
| 2021-12-02 | 2021-11-30 | 34.454 | 1,114,001 | -197 | 0.08% | 38,381,915 |
| 2021-12-01 | 2021-11-29 | 35.626 | 1,114,198 | -58,664 | 0.08% | 39,694,827 |
| 2021-11-30 | 2021-11-26 | 35.270 | 1,172,862 | -6,671 | 0.09% | 41,366,366 |
| 2021-11-29 | 2021-11-25 | 35.932 | 1,179,533 | -393 | 0.09% | 42,383,184 |
| 2021-11-26 | 2021-11-24 | 35.066 | 1,179,926 | +14,127 | 0.09% | 41,374,959 |
| 2021-11-25 | 2021-11-23 | 34.199 | 1,165,799 | +785 | 0.09% | 39,869,479 |
| 2021-11-24 | 2021-11-22 | 35.117 | 1,165,014 | -589 | 0.09% | 40,911,437 |
| 2021-11-23 | 2021-11-19 | 36.085 | 1,165,603 | -2,550 | 0.09% | 42,060,873 |
| 2021-11-22 | 2021-11-18 | 36.646 | 1,168,153 | -981 | 0.09% | 42,807,807 |
| 2021-11-19 | 2021-11-17 | 37.614 | 1,169,134 | -1,962 | 0.09% | 43,975,928 |
| 2021-11-18 | 2021-11-16 | 37.410 | 1,171,096 | +23,152 | 0.09% | 43,810,975 |
| 2021-11-17 | 2021-11-15 | 35.881 | 1,147,944 | -589 | 0.09% | 41,189,614 |
| 2021-11-16 | 2021-11-12 | 35.473 | 1,148,533 | -81,817 | 0.09% | 40,742,444 |
| 2021-11-15 | 2021-11-11 | 34.658 | 1,230,350 | +5,690 | 0.09% | 42,641,449 |
| 2021-11-12 | 2021-11-10 | 34.403 | 1,224,660 | -49,247 | 0.09% | 42,132,155 |
| 2021-11-11 | 2021-11-09 | 33.231 | 1,273,907 | +2,355 | 0.09% | 42,333,062 |
| 2021-11-08 | 2021-11-04 | 33.792 | 1,271,552 | -2,355 | 0.09% | 42,967,691 |
| 2021-11-05 | 2021-11-03 | 33.231 | 1,273,907 | -31,785 | 0.09% | 42,333,062 |
| 2021-11-04 | 2021-11-02 | 33.588 | 1,305,692 | -2,550 | 0.10% | 43,855,142 |
| 2021-11-03 | 2021-11-01 | 34.148 | 1,308,242 | +2,158 | 0.10% | 44,674,248 |
| 2021-11-02 | 2021-10-29 | 34.097 | 1,306,084 | +196 | 0.10% | 44,533,988 |
| 2021-11-01 | 2021-10-28 | 33.435 | 1,305,888 | +1,177 | 0.10% | 43,662,051 |
| 2021-10-29 | 2021-10-27 | 33.486 | 1,304,711 | +11,380 | 0.10% | 43,689,196 |
| 2021-10-28 | 2021-10-26 | 34.505 | 1,293,331 | +9,025 | 0.10% | 44,626,489 |
| 2021-10-27 | 2021-10-25 | 35.321 | 1,284,306 | -39,240 | 0.10% | 45,362,409 |
| 2021-10-26 | 2021-10-22 | 35.779 | 1,323,546 | +1,373 | 0.10% | 47,355,510 |
| 2021-10-25 | 2021-10-21 | 35.626 | 1,322,173 | -6,867 | 0.10% | 47,104,221 |
| 2021-10-22 | 2021-10-20 | 35.270 | 1,329,040 | -12,949 | 0.10% | 46,874,701 |
| 2021-10-21 | 2021-10-19 | 34.148 | 1,341,989 | -13,734 | 0.10% | 45,826,651 |
| 2021-10-20 | 2021-10-18 | 33.129 | 1,355,723 | -30,608 | 0.10% | 44,913,685 |
| 2021-10-19 | 2021-10-15 | 32.925 | 1,386,331 | +14,480 | 0.10% | 45,645,064 |
| 2021-10-18 | 2021-10-12 | 32.212 | 1,371,851 | +13,538 | 0.10% | 44,189,429 |
| 2021-10-15 | 2021-10-11 | 32.823 | 1,358,313 | +9,810 | 0.10% | 44,584,109 |
| 2021-10-12 | 2021-10-08 | 32.110 | 1,348,503 | -19,424 | 0.10% | 43,299,894 |
| 2021-10-11 | 2021-10-07 | 31.753 | 1,367,927 | +4,120 | 0.10% | 43,435,551 |
| 2021-10-08 | 2021-10-06 | 29.153 | 1,363,807 | +4,120 | 0.10% | 39,759,719 |
| 2021-10-07 | 2021-10-05 | 29.969 | 1,359,687 | +1,570 | 0.10% | 40,748,407 |
| 2021-10-06 | 2021-10-04 | 30.530 | 1,358,117 | +15,500 | 0.10% | 41,462,776 |
| 2021-10-05 | 2021-09-30 | 31.651 | 1,342,617 | -97,317 | 0.10% | 42,495,027 |
| 2021-10-04 | 2021-09-29 | 30.784 | 1,439,934 | +4,905 | 0.11% | 44,327,566 |
| 2021-09-30 | 2021-09-28 | 30.988 | 1,435,029 | +2,355 | 0.11% | 44,469,129 |
| 2021-09-29 | 2021-09-27 | 30.581 | 1,432,674 | -38,848 | 0.11% | 43,811,991 |
| 2021-09-28 | 2021-09-24 | 31.039 | 1,471,522 | -27,665 | 0.11% | 45,674,985 |
| 2021-09-27 | 2021-09-23 | 30.835 | 1,499,187 | -52,386 | 0.11% | 46,228,047 |
| 2021-09-24 | 2021-09-21 | 30.479 | 1,551,573 | +3,924 | 0.12% | 47,289,831 |
| 2021-09-23 | 2021-09-20 | 30.683 | 1,547,649 | -50,817 | 0.11% | 47,485,753 |
| 2021-09-21 | 2021-09-17 | 30.886 | 1,598,466 | -1,569 | 0.12% | 49,370,826 |
| 2021-09-20 | 2021-09-16 | 29.867 | 1,600,035 | +31,392 | 0.12% | 47,788,287 |
| 2021-09-17 | 2021-09-15 | 30.835 | 1,568,643 | -13,930 | 0.12% | 48,369,751 |
| 2021-09-16 | 2021-09-14 | 31.498 | 1,582,573 | +7,848 | 0.12% | 49,847,868 |
| 2021-09-15 | 2021-09-13 | 32.059 | 1,574,725 | +2,943 | 0.12% | 50,483,532 |
| 2021-09-14 | 2021-09-10 | 32.364 | 1,571,782 | -4,709 | 0.12% | 50,869,843 |
| 2021-09-13 | 2021-09-09 | 31.396 | 1,576,491 | +6,867 | 0.12% | 49,495,598 |
| 2021-09-10 | 2021-09-08 | 33.537 | 1,569,624 | +30,804 | 0.12% | 52,640,001 |
| 2021-09-09 | 2021-09-07 | 33.486 | 1,538,820 | -60,431 | 0.11% | 51,528,507 |
| 2021-09-08 | 2021-09-06 | 32.874 | 1,599,251 | -47,088 | 0.12% | 52,573,962 |
| 2021-09-07 | 2021-09-03 | 32.619 | 1,646,339 | -40,418 | 0.12% | 53,702,389 |
| 2021-09-06 | 2021-09-02 | 32.568 | 1,686,757 | -38,064 | 0.13% | 54,934,825 |
| 2021-09-03 | 2021-09-01 | 31.447 | 1,724,821 | +106,146 | 0.13% | 54,240,484 |
| 2021-09-02 | 2021-08-31 | 31.753 | 1,618,675 | -69,063 | 0.12% | 51,397,509 |
| 2021-09-01 | 2021-08-30 | 28.950 | 1,687,738 | +22,171 | 0.13% | 48,859,355 |
| 2021-08-31 | 2021-08-27 | 29.561 | 1,665,567 | +181,488 | 0.12% | 49,236,193 |
| 2021-08-30 | 2021-08-26 | 29.459 | 1,484,079 | +40,810 | 0.11% | 43,719,906 |
| 2021-08-27 | 2021-08-25 | 31.753 | 1,443,269 | +199,342 | 0.11% | 45,827,872 |
| 2021-08-26 | 2021-08-24 | 40.213 | 1,243,927 | -17,658 | 0.09% | 50,022,600 |
| 2021-08-25 | 2021-08-23 | 38.022 | 1,261,585 | -35,121 | 0.09% | 47,967,790 |
| 2021-08-24 | 2021-08-20 | 36.085 | 1,296,706 | -13,930 | 0.10% | 46,791,734 |
| 2021-08-23 | 2021-08-19 | 36.544 | 1,310,636 | -58,469 | 0.10% | 47,895,599 |
| 2021-08-20 | 2021-08-18 | 36.391 | 1,369,105 | -3,924 | 0.10% | 49,822,938 |
| 2021-08-19 | 2021-08-17 | 36.034 | 1,373,029 | -4,708 | 0.10% | 49,475,875 |
| 2021-08-18 | 2021-08-16 | 37.053 | 1,377,737 | -4,513 | 0.10% | 51,049,924 |
| 2021-08-17 | 2021-08-13 | 37.818 | 1,382,250 | +10,202 | 0.10% | 52,273,896 |
| 2021-08-16 | 2021-08-12 | 38.532 | 1,372,048 | +87,311 | 0.10% | 52,867,097 |
| 2021-08-13 | 2021-08-11 | 39.449 | 1,284,737 | +84,171 | 0.10% | 50,681,511 |
| 2021-08-12 | 2021-08-10 | 38.328 | 1,200,566 | -1,962 | 0.09% | 46,014,875 |
| 2021-08-11 | 2021-08-09 | 36.340 | 1,202,528 | +7,848 | 0.09% | 43,699,764 |
| 2021-08-10 | 2021-08-06 | 35.881 | 1,194,680 | +981 | 0.09% | 42,866,558 |
| 2021-08-09 | 2021-08-05 | 35.677 | 1,193,699 | +17,658 | 0.09% | 42,587,999 |
| 2021-08-06 | 2021-08-04 | 37.410 | 1,176,041 | +9,614 | 0.09% | 43,995,969 |
| 2021-08-05 | 2021-08-03 | 36.901 | 1,166,427 | +6,475 | 0.09% | 43,041,807 |
| 2021-08-04 | 2021-08-02 | 37.257 | 1,159,952 | +7,259 | 0.09% | 43,216,716 |
| 2021-08-03 | 2021-07-30 | 36.901 | 1,152,693 | -392 | 0.09% | 42,535,015 |
| 2021-08-02 | 2021-07-29 | 37.053 | 1,153,085 | -2,747 | 0.09% | 42,725,790 |
| 2021-07-30 | 2021-07-28 | 32.415 | 1,155,832 | +8,633 | 0.09% | 37,466,765 |
| 2021-07-29 | 2021-07-27 | 31.702 | 1,147,199 | -3,335 | 0.09% | 36,368,342 |
| 2021-07-28 | 2021-07-26 | 35.372 | 1,150,534 | +23,936 | 0.09% | 40,696,147 |
| 2021-07-27 | 2021-07-23 | 38.124 | 1,126,598 | +5,102 | 0.08% | 42,950,175 |
| 2021-07-26 | 2021-07-22 | 40.366 | 1,121,496 | +4,316 | 0.08% | 45,270,707 |
| 2021-07-23 | 2021-07-21 | 40.621 | 1,117,180 | +20,013 | 0.08% | 45,381,186 |
| 2021-07-22 | 2021-07-20 | 40.978 | 1,097,167 | +3,531 | 0.08% | 44,959,674 |
| 2021-07-21 | 2021-07-19 | 41.641 | 1,093,636 | -17,854 | 0.08% | 45,539,601 |
| 2021-07-20 | 2021-07-16 | 43.475 | 1,111,490 | +981 | 0.08% | 48,322,451 |
| 2021-07-19 | 2021-07-15 | 44.699 | 1,110,509 | -1,766 | 0.08% | 49,638,202 |
| 2021-07-16 | 2021-07-14 | 45.208 | 1,112,275 | +2,943 | 0.08% | 50,284,040 |
| 2021-07-15 | 2021-07-13 | 45.667 | 1,109,332 | -8,240 | 0.08% | 50,659,852 |
| 2021-07-14 | 2021-07-12 | 44.444 | 1,117,572 | -49,836 | 0.08% | 49,669,108 |
| 2021-07-13 | 2021-07-09 | 42.405 | 1,167,408 | +3,924 | 0.09% | 49,504,007 |
| 2021-07-12 | 2021-07-08 | 42.201 | 1,163,484 | +8,437 | 0.09% | 49,100,410 |
| 2021-07-09 | 2021-07-07 | 44.189 | 1,155,047 | +38,848 | 0.09% | 51,040,288 |
| 2021-07-08 | 2021-07-06 | 43.577 | 1,116,199 | +18,639 | 0.08% | 48,640,957 |
| 2021-07-07 | 2021-07-05 | 44.597 | 1,097,560 | -1,962 | 0.08% | 48,947,519 |
| 2021-07-06 | 2021-07-02 | 45.667 | 1,099,522 | -4,120 | 0.08% | 50,211,859 |
| 2021-07-05 | 2021-06-30 | 47.451 | 1,103,642 | +6,671 | 0.08% | 52,368,757 |
| 2021-07-02 | 2021-06-29 | 47.910 | 1,096,971 | +8,241 | 0.08% | 52,555,402 |
| 2021-06-30 | 2021-06-28 | 48.470 | 1,088,730 | -1,962 | 0.08% | 52,770,969 |
| 2021-06-29 | 2021-06-25 | 48.266 | 1,090,692 | -26,292 | 0.08% | 52,643,708 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,116,984 | -1,569 | 0.08% | 51,920,176 |
| 2021-06-25 | 2021-06-23 | 47.349 | 1,118,553 | +58,076 | 0.08% | 52,962,277 |
| 2021-06-24 | 2021-06-22 | 47.094 | 1,060,477 | -4,905 | 0.08% | 49,942,191 |
| 2021-06-23 | 2021-06-21 | 48.878 | 1,065,382 | +4,905 | 0.08% | 52,073,687 |
| 2021-06-22 | 2021-06-18 | 49.897 | 1,060,477 | +11,772 | 0.08% | 52,914,940 |
| 2021-06-21 | 2021-06-17 | 50.764 | 1,048,705 | +12,753 | 0.08% | 53,236,199 |
| 2021-06-18 | 2021-06-16 | 51.987 | 1,035,952 | +4,905 | 0.08% | 53,856,009 |
| 2021-06-17 | 2021-06-15 | 54.128 | 1,031,047 | +1,962 | 0.08% | 55,808,114 |
| 2021-06-16 | 2021-06-11 | 54.331 | 1,029,085 | -99,082 | 0.08% | 55,911,715 |
| 2021-06-15 | 2021-06-10 | 55.096 | 1,128,167 | -60,823 | 0.08% | 62,157,487 |
| 2021-06-11 | 2021-06-09 | 54.077 | 1,188,990 | -2,943 | 0.09% | 64,296,591 |
| 2021-06-10 | 2021-06-08 | 54.077 | 1,191,933 | +19,620 | 0.09% | 64,455,739 |
| 2021-06-09 | 2021-06-07 | 54.077 | 1,172,313 | -2,943 | 0.09% | 63,394,755 |
| 2021-06-08 | 2021-06-04 | 54.382 | 1,175,256 | -33,354 | 0.09% | 63,913,303 |
| 2021-06-07 | 2021-06-03 | 56.064 | 1,208,610 | -17,659 | 0.09% | 67,759,974 |
| 2021-06-04 | 2021-06-02 | 56.166 | 1,226,269 | -29,430 | 0.09% | 68,875,015 |
| 2021-06-03 | 2021-06-01 | 55.657 | 1,255,699 | -17,658 | 0.09% | 69,887,990 |
| 2021-06-02 | 2021-05-31 | 53.363 | 1,273,357 | +12,753 | 0.09% | 67,950,276 |
| 2021-06-01 | 2021-05-28 | 53.619 | 1,260,604 | +76,519 | 0.09% | 67,591,971 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,184,085 | +24,065 | 0.09% | 67,245,156 |
| 2021-05-28 | 2021-05-26 | 57.609 | 1,160,020 | +2,932 | 0.09% | 66,828,085 |
| 2021-05-27 | 2021-05-25 | 60.219 | 1,157,088 | +4,886 | 0.09% | 69,678,373 |
| 2021-05-26 | 2021-05-24 | 58.377 | 1,152,202 | -1,955 | 0.09% | 67,261,944 |
| 2021-05-25 | 2021-05-21 | 59.400 | 1,154,157 | -3,909 | 0.09% | 68,557,071 |
| 2021-05-21 | 2021-05-18 | 61.293 | 1,158,066 | +40,068 | 0.09% | 70,981,517 |
| 2021-05-20 | 2021-05-17 | 60.526 | 1,117,998 | +9,773 | 0.08% | 67,667,623 |
| 2021-05-18 | 2021-05-14 | 57.507 | 1,108,225 | -38,113 | 0.08% | 63,730,805 |
| 2021-05-17 | 2021-05-13 | 54.744 | 1,146,338 | -64,500 | 0.09% | 62,755,474 |
| 2021-05-14 | 2021-05-12 | 58.326 | 1,210,838 | +91,863 | 0.09% | 70,622,980 |
| 2021-05-13 | 2021-05-11 | 54.540 | 1,118,975 | +9,773 | 0.08% | 61,028,506 |
| 2021-05-12 | 2021-05-10 | 55.000 | 1,109,202 | -977 | 0.08% | 61,006,240 |
| 2021-05-11 | 2021-05-07 | 53.363 | 1,110,179 | -1,955 | 0.08% | 59,242,375 |
| 2021-05-10 | 2021-05-06 | 55.819 | 1,112,134 | +12,705 | 0.08% | 62,077,900 |
| 2021-05-07 | 2021-05-05 | 56.126 | 1,099,429 | -1,955 | 0.08% | 61,706,223 |
| 2021-05-06 | 2021-05-04 | 57.763 | 1,101,384 | -48,864 | 0.08% | 63,619,149 |
| 2021-05-05 | 2021-05-03 | 56.688 | 1,150,248 | -4,886 | 0.09% | 65,205,825 |
| 2021-05-04 | 2021-04-30 | 56.279 | 1,155,134 | +27,364 | 0.09% | 65,010,005 |
| 2021-05-03 | 2021-04-29 | 58.530 | 1,127,770 | -32,250 | 0.08% | 66,008,781 |
| 2021-04-30 | 2021-04-28 | 58.735 | 1,160,020 | +2,932 | 0.09% | 68,133,785 |
| 2021-04-29 | 2021-04-27 | 57.968 | 1,157,088 | +17,590 | 0.09% | 67,073,574 |
| 2021-04-28 | 2021-04-26 | 58.530 | 1,139,498 | -73,295 | 0.08% | 66,695,225 |
| 2021-04-27 | 2021-04-23 | 57.814 | 1,212,793 | +18,568 | 0.09% | 70,116,507 |
| 2021-04-26 | 2021-04-22 | 56.842 | 1,194,225 | -5,863 | 0.09% | 67,882,115 |
| 2021-04-23 | 2021-04-21 | 56.586 | 1,200,088 | -2,932 | 0.09% | 67,908,380 |
| 2021-04-22 | 2021-04-20 | 56.688 | 1,203,020 | -4,887 | 0.09% | 68,197,390 |
| 2021-04-21 | 2021-04-19 | 56.023 | 1,207,907 | -2,931 | 0.09% | 67,671,027 |
| 2021-04-20 | 2021-04-16 | 55.102 | 1,210,838 | -12,705 | 0.09% | 66,720,131 |
| 2021-04-19 | 2021-04-15 | 53.619 | 1,223,543 | +2,932 | 0.09% | 65,604,808 |
| 2021-04-16 | 2021-04-14 | 53.772 | 1,220,611 | +9,773 | 0.09% | 65,634,948 |
| 2021-04-15 | 2021-04-13 | 52.800 | 1,210,838 | +6,841 | 0.09% | 63,932,382 |
| 2021-04-14 | 2021-04-12 | 52.749 | 1,203,997 | -5,864 | 0.09% | 63,509,577 |
| 2021-04-13 | 2021-04-09 | 54.795 | 1,209,861 | +11,727 | 0.09% | 66,294,896 |
| 2021-04-12 | 2021-04-08 | 56.382 | 1,198,134 | +2,932 | 0.09% | 67,552,610 |
| 2021-04-09 | 2021-04-07 | 57.098 | 1,195,202 | -5,864 | 0.09% | 68,243,400 |
| 2021-04-08 | 2021-04-01 | 56.791 | 1,201,066 | -34,204 | 0.09% | 68,209,521 |
| 2021-04-07 | 2021-03-31 | 52.800 | 1,235,270 | +28,341 | 0.09% | 65,222,395 |
| 2021-04-01 | 2021-03-30 | 53.772 | 1,206,929 | -17,591 | 0.09% | 64,899,236 |
| 2021-03-31 | 2021-03-29 | 52.851 | 1,224,520 | -1,955 | 0.09% | 64,717,443 |
| 2021-03-30 | 2021-03-26 | 52.647 | 1,226,475 | -14,659 | 0.09% | 64,569,768 |
| 2021-03-29 | 2021-03-25 | 51.572 | 1,241,134 | +15,637 | 0.09% | 64,008,014 |
| 2021-03-26 | 2021-03-24 | 50.907 | 1,225,497 | -92,841 | 0.09% | 62,386,480 |
| 2021-03-25 | 2021-03-23 | 50.344 | 1,318,338 | +6,841 | 0.10% | 66,370,795 |
| 2021-03-23 | 2021-03-19 | 52.800 | 1,311,497 | -977 | 0.10% | 69,247,189 |
| 2021-03-22 | 2021-03-18 | 53.568 | 1,312,474 | +21,499 | 0.10% | 70,306,024 |
| 2021-03-19 | 2021-03-17 | 55.256 | 1,290,975 | +15,637 | 0.10% | 71,334,026 |
| 2021-03-18 | 2021-03-16 | 54.488 | 1,275,338 | -2,932 | 0.10% | 69,491,239 |
| 2021-03-17 | 2021-03-15 | 52.084 | 1,278,270 | +5,864 | 0.10% | 66,577,199 |
| 2021-03-16 | 2021-03-12 | 53.516 | 1,272,406 | -1,955 | 0.09% | 68,094,579 |
| 2021-03-15 | 2021-03-11 | 55.051 | 1,274,361 | -2,932 | 0.09% | 70,155,204 |
| 2021-03-11 | 2021-03-09 | 51.112 | 1,277,293 | +2,932 | 0.10% | 65,284,663 |
| 2021-03-10 | 2021-03-08 | 49.526 | 1,274,361 | +10,750 | 0.09% | 63,113,603 |
| 2021-03-09 | 2021-03-05 | 53.465 | 1,263,611 | +24,432 | 0.09% | 67,559,253 |
| 2021-03-08 | 2021-03-04 | 51.879 | 1,239,179 | +35,182 | 0.09% | 64,287,590 |
| 2021-03-05 | 2021-03-03 | 59.144 | 1,203,997 | +1,954 | 0.09% | 71,209,574 |
| 2021-03-04 | 2021-03-02 | 58.633 | 1,202,043 | +34,205 | 0.09% | 70,479,006 |
| 2021-03-03 | 2021-03-01 | 60.270 | 1,167,838 | -8,796 | 0.09% | 70,385,474 |
| 2021-03-02 | 2021-02-26 | 55.665 | 1,176,634 | +12,705 | 0.09% | 65,497,608 |
| 2021-03-01 | 2021-02-25 | 60.168 | 1,163,929 | -90,887 | 0.09% | 70,030,779 |
| 2021-02-26 | 2021-02-24 | 58.735 | 1,254,816 | +126,068 | 0.09% | 73,701,628 |
| 2021-02-25 | 2021-02-23 | 67.637 | 1,128,748 | +14,659 | 0.08% | 76,345,527 |
| 2021-02-24 | 2021-02-22 | 67.586 | 1,114,089 | -54,727 | 0.08% | 75,297,031 |
| 2021-02-23 | 2021-02-19 | 73.828 | 1,168,816 | +7,818 | 0.09% | 86,291,422 |
| 2021-02-22 | 2021-02-18 | 74.544 | 1,160,998 | -3,909 | 0.09% | 86,545,835 |
| 2021-02-19 | 2021-02-17 | 77.819 | 1,164,907 | +2,932 | 0.09% | 90,651,630 |
| 2021-02-18 | 2021-02-16 | 77.358 | 1,161,975 | -1,954 | 0.09% | 89,888,415 |
| 2021-02-17 | 2021-02-11 | 79.507 | 1,163,929 | -5,864 | 0.09% | 92,540,672 |
| 2021-02-16 | 2021-02-09 | 75.875 | 1,169,793 | +9,773 | 0.09% | 88,757,552 |
| 2021-02-10 | 2021-02-08 | 69.889 | 1,160,020 | +9,772 | 0.09% | 81,072,082 |
| 2021-02-09 | 2021-02-05 | 72.293 | 1,150,248 | +28,341 | 0.09% | 83,155,082 |
| 2021-02-08 | 2021-02-04 | 70.144 | 1,121,907 | -13,681 | 0.08% | 78,695,420 |
| 2021-02-05 | 2021-02-03 | 69.479 | 1,135,588 | +29,318 | 0.08% | 78,899,765 |
| 2021-02-04 | 2021-02-02 | 66.614 | 1,106,270 | -1,955 | 0.08% | 73,693,175 |
| 2021-02-03 | 2021-02-01 | 65.386 | 1,108,225 | +3,909 | 0.08% | 72,462,605 |
| 2021-02-02 | 2021-01-29 | 61.395 | 1,104,316 | -12,704 | 0.08% | 67,800,010 |
| 2021-02-01 | 2021-01-28 | 61.140 | 1,117,020 | -6,841 | 0.08% | 68,294,228 |
| 2021-01-29 | 2021-01-27 | 64.823 | 1,123,861 | -3,909 | 0.08% | 72,852,484 |
| 2021-01-28 | 2021-01-26 | 65.949 | 1,127,770 | +3,909 | 0.08% | 74,375,278 |
| 2021-01-27 | 2021-01-25 | 67.228 | 1,123,861 | +2,932 | 0.08% | 75,554,983 |
| 2021-01-26 | 2021-01-22 | 63.340 | 1,120,929 | -7,819 | 0.08% | 70,999,272 |
| 2021-01-25 | 2021-01-21 | 63.442 | 1,128,748 | -17,590 | 0.08% | 71,610,025 |
| 2021-01-22 | 2021-01-20 | 63.902 | 1,146,338 | -17,591 | 0.09% | 73,253,820 |
| 2021-01-21 | 2021-01-19 | 60.935 | 1,163,929 | -6,841 | 0.09% | 70,924,029 |
| 2021-01-20 | 2021-01-18 | 61.856 | 1,170,770 | +17,591 | 0.09% | 72,419,085 |
| 2021-01-19 | 2021-01-15 | 58.377 | 1,153,179 | -16,614 | 0.09% | 67,318,978 |
| 2021-01-18 | 2021-01-14 | 57.916 | 1,169,793 | +16,614 | 0.09% | 67,750,202 |
| 2021-01-15 | 2021-01-13 | 58.479 | 1,153,179 | -7,819 | 0.09% | 67,436,978 |
| 2021-01-14 | 2021-01-12 | 60.116 | 1,160,998 | +15,637 | 0.09% | 69,795,028 |
| 2021-01-13 | 2021-01-11 | 58.070 | 1,145,361 | -5,864 | 0.09% | 66,510,988 |
| 2021-01-12 | 2021-01-08 | 59.349 | 1,151,225 | -32,250 | 0.09% | 68,324,010 |
| 2021-01-11 | 2021-01-07 | 55.972 | 1,183,475 | -9,772 | 0.09% | 66,241,713 |
| 2021-01-08 | 2021-01-06 | 56.637 | 1,193,247 | +977 | 0.09% | 67,582,324 |
| 2021-01-07 | 2021-01-05 | 55.768 | 1,192,270 | -13,682 | 0.09% | 66,489,989 |
| 2021-01-06 | 2021-01-04 | 56.228 | 1,205,952 | -37,136 | 0.09% | 67,808,301 |
| 2021-01-05 | 2020-12-31 | 51.163 | 1,243,088 | -24,432 | 0.09% | 63,599,986 |
| 2021-01-04 | 2020-12-29 | 44.051 | 1,267,520 | -54,727 | 0.09% | 55,835,848 |
| 2020-12-30 | 2020-12-28 | 42.875 | 1,322,247 | -977 | 0.10% | 56,690,692 |
| 2020-12-29 | 2020-12-24 | 43.693 | 1,323,224 | -64,500 | 0.10% | 57,815,780 |
| 2020-12-28 | 2020-12-22 | 40.879 | 1,387,724 | +42,022 | 0.10% | 56,728,987 |
| 2020-12-22 | 2020-12-18 | 42.619 | 1,345,702 | +53,750 | 0.10% | 57,352,063 |
| 2020-12-21 | 2020-12-17 | 43.898 | 1,291,952 | +23,455 | 0.10% | 56,713,809 |
| 2020-12-18 | 2020-12-16 | 43.898 | 1,268,497 | -32,250 | 0.09% | 55,684,187 |
| 2020-12-17 | 2020-12-15 | 42.875 | 1,300,747 | -31,273 | 0.10% | 55,768,890 |
| 2020-12-16 | 2020-12-14 | 42.977 | 1,332,020 | -4,886 | 0.10% | 57,246,004 |
| 2020-12-15 | 2020-12-11 | 42.414 | 1,336,906 | -38,114 | 0.10% | 56,703,589 |
| 2020-12-14 | 2020-12-10 | 42.005 | 1,375,020 | -8,795 | 0.10% | 57,757,358 |
| 2020-12-11 | 2020-12-09 | 41.647 | 1,383,815 | +36,159 | 0.10% | 57,631,190 |
| 2020-12-10 | 2020-12-08 | 42.568 | 1,347,656 | -34,205 | 0.10% | 57,366,390 |
| 2020-12-09 | 2020-12-07 | 41.954 | 1,381,861 | -17,591 | 0.10% | 57,974,013 |
| 2020-12-08 | 2020-12-04 | 41.186 | 1,399,452 | -977 | 0.10% | 57,638,018 |
| 2020-12-07 | 2020-12-03 | 41.544 | 1,400,429 | -73,295 | 0.10% | 58,179,806 |
| 2020-12-04 | 2020-12-02 | 39.600 | 1,473,724 | -11,727 | 0.11% | 58,359,594 |
| 2020-12-03 | 2020-12-01 | 39.958 | 1,485,451 | +19,545 | 0.11% | 59,355,984 |
| 2020-12-02 | 2020-11-30 | 39.805 | 1,465,906 | +3,909 | 0.11% | 58,350,001 |
| 2020-12-01 | 2020-11-27 | 39.651 | 1,461,997 | +53,750 | 0.11% | 57,970,004 |
| 2020-11-30 | 2020-11-26 | 39.805 | 1,408,247 | +5,864 | 0.10% | 56,054,900 |
| 2020-11-27 | 2020-11-25 | 39.702 | 1,402,383 | +4,886 | 0.10% | 55,677,985 |
| 2020-11-26 | 2020-11-24 | 40.470 | 1,397,497 | +26,386 | 0.10% | 56,556,499 |
| 2020-11-25 | 2020-11-23 | 41.135 | 1,371,111 | +166,136 | 0.10% | 56,400,611 |
| 2020-11-24 | 2020-11-20 | 42.619 | 1,204,975 | +10,750 | 0.09% | 51,354,462 |
| 2020-11-23 | 2020-11-19 | 41.954 | 1,194,225 | +77,205 | 0.09% | 50,102,011 |
| 2020-11-20 | 2020-11-18 | 42.977 | 1,117,020 | +45,931 | 0.08% | 48,005,985 |
| 2020-11-19 | 2020-11-17 | 44.665 | 1,071,089 | +1,955 | 0.08% | 47,840,416 |
| 2020-11-18 | 2020-11-16 | 44.512 | 1,069,134 | -68,409 | 0.08% | 47,588,996 |
| 2020-11-17 | 2020-11-13 | 42.721 | 1,137,543 | -9,773 | 0.08% | 48,596,998 |
| 2020-11-16 | 2020-11-12 | 42.516 | 1,147,316 | +14,659 | 0.09% | 48,779,711 |
| 2020-11-13 | 2020-11-11 | 40.214 | 1,132,657 | +21,500 | 0.08% | 45,548,713 |
| 2020-11-12 | 2020-11-10 | 42.977 | 1,111,157 | +43,000 | 0.08% | 47,754,012 |
| 2020-11-11 | 2020-11-09 | 46.302 | 1,068,157 | +12,705 | 0.08% | 49,458,258 |
| 2020-11-10 | 2020-11-06 | 46.405 | 1,055,452 | -3,909 | 0.08% | 48,977,986 |
| 2020-11-09 | 2020-11-05 | 45.688 | 1,059,361 | -50,818 | 0.08% | 48,400,582 |
| 2020-11-06 | 2020-11-04 | 41.851 | 1,110,179 | +9,772 | 0.08% | 46,462,381 |
| 2020-11-05 | 2020-11-03 | 41.237 | 1,100,407 | +113,364 | 0.08% | 45,377,810 |
| 2020-11-04 | 2020-11-02 | 41.544 | 987,043 | -8,796 | 0.07% | 41,005,985 |
| 2020-11-03 | 2020-10-30 | 42.363 | 995,839 | -20,522 | 0.07% | 42,186,609 |
| 2020-11-02 | 2020-10-29 | 43.130 | 1,016,361 | -10,750 | 0.08% | 43,835,979 |
| 2020-10-30 | 2020-10-28 | 41.902 | 1,027,111 | -16,614 | 0.08% | 43,038,431 |
| 2020-10-29 | 2020-10-27 | 39.907 | 1,043,725 | -11,727 | 0.08% | 41,651,998 |
| 2020-10-28 | 2020-10-23 | 39.242 | 1,055,452 | +9,772 | 0.08% | 41,417,988 |
| 2020-10-27 | 2020-10-22 | 39.958 | 1,045,680 | +1,955 | 0.08% | 41,783,516 |
| 2020-10-23 | 2020-10-21 | 39.907 | 1,043,725 | +17,591 | 0.08% | 41,651,998 |
| 2020-10-22 | 2020-10-20 | 41.186 | 1,026,134 | -1,955 | 0.08% | 42,262,492 |
| 2020-10-21 | 2020-10-19 | 39.958 | 1,028,089 | -3,909 | 0.08% | 41,080,611 |
| 2020-10-20 | 2020-10-16 | 40.879 | 1,031,998 | +18,568 | 0.08% | 42,187,208 |
| 2020-10-19 | 2020-10-15 | 41.084 | 1,013,430 | +35,182 | 0.08% | 41,635,564 |
| 2020-10-16 | 2020-10-14 | 44.461 | 978,248 | -24,432 | 0.07% | 43,493,453 |
| 2020-10-15 | 2020-10-12 | 44.102 | 1,002,680 | +10,750 | 0.07% | 44,220,614 |
| 2020-10-14 | 2020-10-09 | 42.209 | 991,930 | +978 | 0.07% | 41,868,762 |
| 2020-10-12 | 2020-10-08 | 42.107 | 990,952 | +977 | 0.07% | 41,726,081 |
| 2020-10-09 | 2020-10-07 | 42.363 | 989,975 | +8,795 | 0.07% | 41,938,193 |
| 2020-10-08 | 2020-10-06 | 41.544 | 981,180 | -18,568 | 0.07% | 40,762,411 |
| 2020-10-07 | 2020-10-05 | 38.577 | 999,748 | -977 | 0.07% | 38,567,105 |
| 2020-10-06 | 2020-09-30 | 39.549 | 1,000,725 | -2,932 | 0.07% | 39,577,594 |
| 2020-10-05 | 2020-09-29 | 39.088 | 1,003,657 | -977 | 0.07% | 39,231,402 |
| 2020-09-30 | 2020-09-28 | 37.809 | 1,004,634 | +7,818 | 0.07% | 37,984,591 |
| 2020-09-29 | 2020-09-25 | 37.707 | 996,816 | -977 | 0.07% | 37,586,998 |
| 2020-09-28 | 2020-09-24 | 38.679 | 997,793 | -26,387 | 0.07% | 38,593,787 |
| 2020-09-25 | 2020-09-23 | 40.112 | 1,024,180 | +39,091 | 0.08% | 41,081,614 |
| 2020-09-24 | 2020-09-22 | 39.754 | 985,089 | +2,932 | 0.07% | 39,160,807 |
| 2020-09-23 | 2020-09-21 | 39.958 | 982,157 | -7,818 | 0.07% | 39,245,250 |
| 2020-09-22 | 2020-09-18 | 41.954 | 989,975 | -977 | 0.07% | 41,532,993 |
| 2020-09-21 | 2020-09-17 | 40.981 | 990,952 | +4,886 | 0.07% | 40,610,682 |
| 2020-09-18 | 2020-09-16 | 42.414 | 986,066 | -34,205 | 0.07% | 41,823,046 |
| 2020-09-17 | 2020-09-15 | 42.056 | 1,020,271 | -31,272 | 0.08% | 42,908,418 |
| 2020-09-16 | 2020-09-14 | 40.675 | 1,051,543 | -9,773 | 0.08% | 42,770,991 |
| 2020-09-14 | 2020-09-10 | 37.912 | 1,061,316 | +12,705 | 0.08% | 40,236,303 |
| 2020-09-11 | 2020-09-09 | 38.065 | 1,048,611 | +15,636 | 0.08% | 39,915,584 |
| 2020-09-10 | 2020-09-08 | 39.498 | 1,032,975 | +5,864 | 0.08% | 40,800,197 |
| 2020-09-09 | 2020-09-07 | 41.851 | 1,027,111 | -100,659 | 0.08% | 42,985,881 |
| 2020-09-08 | 2020-09-04 | 43.437 | 1,127,770 | +66,454 | 0.08% | 48,987,286 |
| 2020-09-07 | 2020-09-03 | 43.795 | 1,061,316 | +8,796 | 0.08% | 46,480,803 |
| 2020-09-04 | 2020-09-02 | 45.381 | 1,052,520 | +6,840 | 0.08% | 47,764,928 |
| 2020-09-03 | 2020-09-01 | 45.535 | 1,045,680 | -98,704 | 0.08% | 47,615,018 |
| 2020-09-02 | 2020-08-31 | 42.465 | 1,144,384 | +96,750 | 0.09% | 48,596,503 |
| 2020-09-01 | 2020-08-28 | 45.228 | 1,047,634 | -19,546 | 0.08% | 47,382,394 |
| 2020-08-31 | 2020-08-27 | 45.791 | 1,067,180 | -27,363 | 0.08% | 48,867,021 |
| 2020-08-28 | 2020-08-26 | 42.005 | 1,094,543 | -44,955 | 0.08% | 45,975,995 |
| 2020-08-27 | 2020-08-25 | 43.949 | 1,139,498 | -977 | 0.08% | 50,079,718 |
| 2020-08-26 | 2020-08-24 | 44.205 | 1,140,475 | -19,545 | 0.09% | 50,414,407 |
| 2020-08-25 | 2020-08-21 | 43.642 | 1,160,020 | -21,500 | 0.09% | 50,625,539 |
| 2020-08-24 | 2020-08-20 | 41.902 | 1,181,520 | +24,432 | 0.09% | 49,508,541 |
| 2020-08-21 | 2020-08-19 | 43.284 | 1,157,088 | -15,637 | 0.09% | 50,083,180 |
| 2020-08-20 | 2020-08-18 | 40.572 | 1,172,725 | -70,363 | 0.09% | 47,580,009 |
| 2020-08-19 | 2020-08-17 | 38.679 | 1,243,088 | +43,000 | 0.09% | 48,081,590 |
| 2020-08-18 | 2020-08-14 | 38.526 | 1,200,088 | +18,568 | 0.09% | 46,234,186 |
| 2020-08-14 | 2020-08-12 | 38.628 | 1,181,520 | -23,455 | 0.09% | 45,639,742 |
| 2020-08-13 | 2020-08-11 | 40.163 | 1,204,975 | +62,546 | 0.09% | 48,395,262 |
| 2020-08-12 | 2020-08-10 | 41.391 | 1,142,429 | +61,568 | 0.09% | 47,286,034 |
| 2020-08-11 | 2020-08-07 | 41.544 | 1,080,861 | -23,455 | 0.08% | 44,903,586 |
| 2020-08-10 | 2020-08-06 | 43.386 | 1,104,316 | -2,932 | 0.08% | 47,912,007 |
| 2020-08-07 | 2020-08-05 | 44.614 | 1,107,248 | +2,932 | 0.08% | 49,398,816 |
| 2020-08-06 | 2020-08-04 | 42.926 | 1,104,316 | +7,818 | 0.08% | 47,403,507 |
| 2020-08-05 | 2020-08-03 | 42.772 | 1,096,498 | -1,954 | 0.08% | 46,899,614 |
| 2020-08-04 | 2020-07-31 | 40.368 | 1,098,452 | -2,932 | 0.08% | 44,341,791 |
| 2020-08-03 | 2020-07-30 | 39.344 | 1,101,384 | +8,795 | 0.08% | 43,333,149 |
| 2020-07-31 | 2020-07-29 | 40.419 | 1,092,589 | -37,136 | 0.08% | 44,161,017 |
| 2020-07-30 | 2020-07-28 | 38.884 | 1,129,725 | +47,886 | 0.08% | 43,928,005 |
| 2020-07-29 | 2020-07-27 | 35.814 | 1,081,839 | -8,795 | 0.08% | 38,745,014 |
| 2020-07-28 | 2020-07-24 | 36.581 | 1,090,634 | -66,454 | 0.08% | 39,896,998 |
| 2020-07-27 | 2020-07-23 | 40.726 | 1,157,088 | -17,591 | 0.09% | 47,123,182 |
| 2020-07-24 | 2020-07-22 | 39.600 | 1,174,679 | +19,545 | 0.09% | 46,517,387 |
| 2020-07-23 | 2020-07-21 | 42.005 | 1,155,134 | -65,477 | 0.09% | 48,521,104 |
| 2020-07-22 | 2020-07-20 | 38.475 | 1,220,611 | +71,341 | 0.09% | 46,962,398 |
| 2020-07-21 | 2020-07-17 | 38.577 | 1,149,270 | -9,773 | 0.09% | 44,335,189 |
| 2020-07-20 | 2020-07-16 | 37.861 | 1,159,043 | -3,909 | 0.09% | 43,882,000 |
| 2020-07-17 | 2020-07-15 | 44.461 | 1,162,952 | +43,000 | 0.09% | 51,705,497 |
| 2020-07-16 | 2020-07-14 | 44.870 | 1,119,952 | +49,841 | 0.08% | 50,252,093 |
| 2020-07-15 | 2020-07-13 | 48.042 | 1,070,111 | -39,091 | 0.08% | 51,410,233 |
| 2020-07-14 | 2020-07-10 | 46.558 | 1,109,202 | +36,159 | 0.08% | 51,642,491 |
| 2020-07-13 | 2020-07-09 | 47.019 | 1,073,043 | -14,659 | 0.08% | 50,453,092 |
| 2020-07-10 | 2020-07-08 | 43.847 | 1,087,702 | +21,500 | 0.08% | 47,692,040 |
| 2020-07-09 | 2020-07-07 | 39.293 | 1,066,202 | +10,750 | 0.08% | 41,894,389 |
| 2020-07-08 | 2020-07-06 | 40.061 | 1,055,452 | -83,068 | 0.08% | 42,281,988 |
| 2020-07-07 | 2020-07-03 | 39.140 | 1,138,520 | -32,250 | 0.08% | 44,561,238 |
| 2020-07-06 | 2020-07-02 | 38.833 | 1,170,770 | -67,432 | 0.09% | 45,464,091 |
| 2020-07-03 | 2020-06-30 | 36.888 | 1,238,202 | -16,614 | 0.09% | 45,675,353 |
| 2020-07-02 | 2020-06-29 | 37.093 | 1,254,816 | +45,932 | 0.09% | 46,545,018 |
| 2020-06-29 | 2020-06-24 | 34.995 | 1,208,884 | +31,273 | 0.09% | 42,305,407 |
| 2020-06-26 | 2020-06-23 | 33.768 | 1,177,611 | -104,568 | 0.09% | 39,764,995 |
| 2020-06-24 | 2020-06-22 | 32.488 | 1,282,179 | -26,386 | 0.10% | 41,655,997 |
| 2020-06-23 | 2020-06-19 | 30.902 | 1,308,565 | +90,886 | 0.10% | 40,437,788 |
| 2020-06-22 | 2020-06-18 | 30.391 | 1,217,679 | -4,887 | 0.09% | 37,006,193 |
| 2020-06-19 | 2020-06-17 | 29.572 | 1,222,566 | -10,750 | 0.09% | 36,153,912 |
| 2020-06-18 | 2020-06-16 | 29.061 | 1,233,316 | -123,136 | 0.09% | 35,840,813 |
| 2020-06-17 | 2020-06-15 | 27.526 | 1,356,452 | -1,954 | 0.10% | 37,337,209 |
| 2020-06-16 | 2020-06-12 | 26.809 | 1,358,406 | +22,477 | 0.10% | 36,417,994 |
| 2020-06-15 | 2020-06-11 | 26.758 | 1,335,929 | +2,932 | 0.10% | 35,747,051 |
| 2020-06-12 | 2020-06-10 | 26.605 | 1,332,997 | +3,909 | 0.10% | 35,463,996 |
| 2020-06-10 | 2020-06-08 | 25.837 | 1,329,088 | +25,409 | 0.10% | 34,339,998 |
| 2020-06-09 | 2020-06-05 | 26.247 | 1,303,679 | -14,659 | 0.10% | 34,217,099 |
| 2020-06-08 | 2020-06-04 | 25.837 | 1,318,338 | -5,864 | 0.10% | 34,062,247 |
| 2020-06-05 | 2020-06-03 | 26.707 | 1,324,202 | -15,636 | 0.10% | 35,365,507 |
| 2020-06-04 | 2020-06-02 | 26.707 | 1,339,838 | +12,704 | 0.10% | 35,783,098 |
| 2020-06-03 | 2020-06-01 | 26.298 | 1,327,134 | -21,499 | 0.10% | 34,901,145 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,348,633 | -9,334 | 0.10% | 34,704,552 |
| 2020-06-01 | 2020-05-28 | 24.809 | 1,357,967 | +21,416 | 0.10% | 33,689,245 |
| 2020-05-29 | 2020-05-27 | 25.579 | 1,336,551 | +61,327 | 0.10% | 34,187,694 |
| 2020-05-28 | 2020-05-26 | 27.634 | 1,275,224 | -58,407 | 0.10% | 35,239,009 |
| 2020-05-27 | 2020-05-25 | 26.504 | 1,333,631 | +24,336 | 0.10% | 35,346,004 |
| 2020-05-26 | 2020-05-22 | 26.452 | 1,309,295 | +67,169 | 0.10% | 34,633,762 |
| 2020-05-25 | 2020-05-21 | 29.072 | 1,242,126 | +24,336 | 0.09% | 36,110,792 |
| 2020-05-22 | 2020-05-20 | 30.459 | 1,217,790 | +3,894 | 0.09% | 37,092,152 |
| 2020-05-21 | 2020-05-19 | 30.304 | 1,213,896 | -121,682 | 0.09% | 36,786,496 |
| 2020-05-20 | 2020-05-18 | 29.228 | 1,335,578 | +81,770 | 0.10% | 39,035,758 |
| 2020-05-19 | 2020-05-15 | 29.434 | 1,253,808 | -24,617 | 0.09% | 36,904,340 |
| 2020-05-18 | 2020-05-14 | 28.197 | 1,278,425 | -2,910 | 0.10% | 36,047,311 |
| 2020-05-15 | 2020-05-13 | 28.609 | 1,281,335 | +131,917 | 0.10% | 36,657,764 |
| 2020-05-14 | 2020-05-12 | 29.692 | 1,149,418 | -46,559 | 0.09% | 34,127,995 |
| 2020-05-13 | 2020-05-11 | 28.351 | 1,195,977 | +38,799 | 0.09% | 33,907,504 |
| 2020-05-12 | 2020-05-08 | 29.073 | 1,157,178 | +10,670 | 0.09% | 33,642,601 |
| 2020-05-11 | 2020-05-07 | 28.970 | 1,146,508 | -7,760 | 0.09% | 33,214,193 |
| 2020-05-08 | 2020-05-06 | 28.970 | 1,154,268 | -36,859 | 0.09% | 33,438,999 |
| 2020-05-07 | 2020-05-05 | 27.063 | 1,191,127 | +42,679 | 0.09% | 32,235,000 |
| 2020-05-06 | 2020-05-04 | 26.805 | 1,148,448 | -17,460 | 0.09% | 30,783,995 |
| 2020-05-05 | 2020-04-29 | 27.784 | 1,165,908 | +4,850 | 0.09% | 32,393,908 |
| 2020-05-04 | 2020-04-28 | 27.475 | 1,161,058 | -68,868 | 0.09% | 31,900,054 |
| 2020-04-29 | 2020-04-27 | 27.217 | 1,229,926 | -12,610 | 0.09% | 33,475,202 |
| 2020-04-28 | 2020-04-24 | 26.960 | 1,242,536 | +89,238 | 0.09% | 33,498,161 |
| 2020-04-27 | 2020-04-23 | 28.918 | 1,153,298 | +970 | 0.09% | 33,351,448 |
| 2020-04-24 | 2020-04-22 | 28.661 | 1,152,328 | +18,429 | 0.09% | 33,026,398 |
| 2020-04-23 | 2020-04-21 | 27.887 | 1,133,899 | +4,850 | 0.09% | 31,621,461 |
| 2020-04-22 | 2020-04-20 | 28.815 | 1,129,049 | +22,310 | 0.08% | 32,533,808 |
| 2020-04-21 | 2020-04-17 | 27.269 | 1,106,739 | +5,819 | 0.08% | 30,179,441 |
| 2020-04-20 | 2020-04-16 | 27.320 | 1,100,920 | -26,189 | 0.08% | 30,077,513 |
| 2020-04-17 | 2020-04-15 | 25.877 | 1,127,109 | -154,226 | 0.08% | 29,166,206 |
| 2020-04-16 | 2020-04-14 | 25.001 | 1,281,335 | -1,939 | 0.10% | 32,034,262 |
| 2020-04-15 | 2020-04-09 | 25.258 | 1,283,274 | -9,700 | 0.10% | 32,413,488 |
| 2020-04-14 | 2020-04-08 | 25.001 | 1,292,974 | +123,186 | 0.10% | 32,325,245 |
| 2020-04-09 | 2020-04-07 | 25.929 | 1,169,788 | -2,910 | 0.09% | 30,330,910 |
| 2020-04-08 | 2020-04-06 | 25.516 | 1,172,698 | -23,279 | 0.09% | 29,922,762 |
| 2020-04-07 | 2020-04-03 | 24.124 | 1,195,977 | +17,460 | 0.09% | 28,852,203 |
| 2020-04-06 | 2020-04-02 | 25.619 | 1,178,517 | +25,219 | 0.09% | 30,192,741 |
| 2020-04-03 | 2020-04-01 | 25.413 | 1,153,298 | +50,439 | 0.09% | 29,308,849 |
| 2020-04-02 | 2020-03-31 | 26.083 | 1,102,859 | -20,370 | 0.08% | 28,766,088 |
| 2020-04-01 | 2020-03-30 | 25.619 | 1,123,229 | +14,550 | 0.08% | 28,776,303 |
| 2020-03-31 | 2020-03-27 | 25.825 | 1,108,679 | -47,529 | 0.08% | 28,632,142 |
| 2020-03-30 | 2020-03-26 | 25.258 | 1,156,208 | -37,829 | 0.09% | 29,204,001 |
| 2020-03-27 | 2020-03-25 | 24.949 | 1,194,037 | -65,958 | 0.09% | 29,790,202 |
| 2020-03-26 | 2020-03-24 | 22.681 | 1,259,995 | +9,700 | 0.09% | 28,577,998 |
| 2020-03-25 | 2020-03-23 | 22.578 | 1,250,295 | +38,799 | 0.09% | 28,229,092 |
| 2020-03-24 | 2020-03-20 | 22.372 | 1,211,496 | -46,559 | 0.09% | 27,103,290 |
| 2020-03-23 | 2020-03-19 | 20.104 | 1,258,055 | +19,399 | 0.09% | 25,291,497 |
| 2020-03-20 | 2020-03-18 | 20.722 | 1,238,656 | +2,910 | 0.09% | 25,667,706 |
| 2020-03-19 | 2020-03-17 | 22.217 | 1,235,746 | -2,910 | 0.09% | 27,454,705 |
| 2020-03-18 | 2020-03-16 | 21.599 | 1,238,656 | -5,820 | 0.09% | 26,753,157 |
| 2020-03-17 | 2020-03-13 | 23.815 | 1,244,476 | +4,850 | 0.09% | 29,637,311 |
| 2020-03-16 | 2020-03-12 | 23.867 | 1,239,626 | +8,730 | 0.09% | 29,585,708 |
| 2020-03-13 | 2020-03-11 | 25.207 | 1,230,896 | +13,580 | 0.09% | 31,027,052 |
| 2020-03-12 | 2020-03-10 | 25.980 | 1,217,316 | -26,190 | 0.09% | 31,625,993 |
| 2020-03-11 | 2020-03-09 | 25.413 | 1,243,506 | +14,550 | 0.09% | 31,601,311 |
| 2020-03-10 | 2020-03-06 | 27.733 | 1,228,956 | +970 | 0.09% | 34,082,301 |
| 2020-03-09 | 2020-03-05 | 28.197 | 1,227,986 | +16,490 | 0.09% | 34,625,100 |
| 2020-03-06 | 2020-03-04 | 28.197 | 1,211,496 | +25,219 | 0.09% | 34,160,137 |
| 2020-03-05 | 2020-03-03 | 29.176 | 1,186,277 | -34,919 | 0.09% | 34,610,896 |
| 2020-03-04 | 2020-03-02 | 27.269 | 1,221,196 | -12,610 | 0.09% | 33,300,545 |
| 2020-03-03 | 2020-02-28 | 25.980 | 1,233,806 | +4,850 | 0.09% | 32,054,404 |
| 2020-03-02 | 2020-02-27 | 27.320 | 1,228,956 | -34,919 | 0.09% | 33,575,501 |
| 2020-02-28 | 2020-02-26 | 26.702 | 1,263,875 | +24,249 | 0.09% | 33,747,700 |
| 2020-02-27 | 2020-02-25 | 27.733 | 1,239,626 | -970 | 0.09% | 34,378,209 |
| 2020-02-26 | 2020-02-24 | 27.681 | 1,240,596 | +5,820 | 0.09% | 34,341,160 |
| 2020-02-25 | 2020-02-21 | 27.681 | 1,234,776 | -4,850 | 0.09% | 34,180,055 |
| 2020-02-24 | 2020-02-20 | 27.836 | 1,239,626 | +26,190 | 0.09% | 34,506,009 |
| 2020-02-21 | 2020-02-19 | 28.661 | 1,213,436 | -34,919 | 0.09% | 34,777,789 |
| 2020-02-20 | 2020-02-18 | 28.557 | 1,248,355 | -63,049 | 0.09% | 35,649,888 |
| 2020-02-19 | 2020-02-17 | 27.269 | 1,311,404 | -10,669 | 0.10% | 35,760,409 |
| 2020-02-18 | 2020-02-14 | 27.320 | 1,322,073 | -1,940 | 0.10% | 36,119,490 |
| 2020-02-17 | 2020-02-13 | 27.630 | 1,324,013 | -117,367 | 0.10% | 36,581,991 |
| 2020-02-14 | 2020-02-12 | 28.557 | 1,441,380 | -16,490 | 0.11% | 41,162,198 |
| 2020-02-13 | 2020-02-11 | 27.630 | 1,457,870 | +34,919 | 0.11% | 40,280,410 |
| 2020-02-12 | 2020-02-10 | 29.176 | 1,422,951 | +18,430 | 0.11% | 41,516,112 |
| 2020-02-11 | 2020-02-07 | 29.898 | 1,404,521 | -185,265 | 0.11% | 41,991,997 |
| 2020-02-10 | 2020-02-06 | 27.217 | 1,589,786 | +12,610 | 0.12% | 43,269,601 |
| 2020-02-07 | 2020-02-05 | 26.650 | 1,577,176 | +163,925 | 0.12% | 42,032,092 |
| 2020-02-06 | 2020-02-04 | 27.733 | 1,413,251 | -47,529 | 0.11% | 39,193,304 |
| 2020-02-05 | 2020-02-03 | 24.898 | 1,460,780 | +40,739 | 0.11% | 36,369,911 |
| 2020-02-04 | 2020-01-31 | 24.588 | 1,420,041 | +84,388 | 0.11% | 34,916,408 |
| 2020-02-03 | 2020-01-30 | 23.918 | 1,335,653 | +25,219 | 0.10% | 31,946,400 |
| 2020-01-31 | 2020-01-29 | 25.207 | 1,310,434 | -115,427 | 0.10% | 33,031,957 |
| 2020-01-30 | 2020-01-24 | 25.825 | 1,425,861 | -314,271 | 0.11% | 36,823,513 |
| 2020-01-29 | 2020-01-22 | 25.929 | 1,740,132 | +177,505 | 0.13% | 45,119,105 |
| 2020-01-22 | 2020-01-20 | 26.805 | 1,562,627 | -1,940 | 0.12% | 41,886,007 |
| 2020-01-21 | 2020-01-17 | 26.960 | 1,564,567 | +18,430 | 0.12% | 42,179,959 |
| 2020-01-20 | 2020-01-16 | 26.083 | 1,546,137 | +190,115 | 0.12% | 40,328,195 |
| 2020-01-17 | 2020-01-15 | 24.846 | 1,356,022 | -13,580 | 0.10% | 33,691,789 |
| 2020-01-16 | 2020-01-14 | 22.372 | 1,369,602 | -14,550 | 0.10% | 30,640,398 |
| 2020-01-15 | 2020-01-13 | 22.114 | 1,384,152 | -16,489 | 0.10% | 30,609,157 |
| 2020-01-14 | 2020-01-10 | 21.186 | 1,400,641 | -7,760 | 0.11% | 29,674,196 |
| 2020-01-13 | 2020-01-09 | 20.980 | 1,408,401 | -2,910 | 0.11% | 29,548,200 |
| 2020-01-10 | 2020-01-08 | 20.021 | 1,411,311 | +5,820 | 0.11% | 28,256,102 |
| 2020-01-09 | 2020-01-07 | 20.289 | 1,405,491 | -32,979 | 0.11% | 28,516,319 |
| 2020-01-08 | 2020-01-06 | 20.186 | 1,438,470 | +3,880 | 0.11% | 29,037,137 |
| 2020-01-07 | 2020-01-03 | 20.825 | 1,434,590 | +9,699 | 0.11% | 29,875,794 |
| 2020-01-06 | 2020-01-02 | 21.032 | 1,424,891 | -1,939 | 0.11% | 29,967,610 |
| 2020-01-03 | 2019-12-31 | 20.825 | 1,426,830 | -36,859 | 0.11% | 29,714,190 |
| 2020-01-02 | 2019-12-27 | 20.475 | 1,463,689 | -27,160 | 0.11% | 29,968,731 |
| 2019-12-30 | 2019-12-24 | 19.794 | 1,490,849 | -22,309 | 0.11% | 29,510,406 |
| 2019-12-27 | 2019-12-20 | 18.784 | 1,513,158 | -49,469 | 0.11% | 28,423,198 |
| 2019-12-23 | 2019-12-19 | 18.619 | 1,562,627 | +14,550 | 0.12% | 29,094,665 |
| 2019-12-20 | 2019-12-18 | 19.217 | 1,548,077 | -1,940 | 0.12% | 29,749,438 |
| 2019-12-18 | 2019-12-16 | 20.269 | 1,550,017 | -6,790 | 0.12% | 31,416,679 |
| 2019-12-17 | 2019-12-13 | 19.897 | 1,556,807 | +2,910 | 0.12% | 30,976,502 |
| 2019-12-13 | 2019-12-11 | 19.464 | 1,553,897 | +8,730 | 0.12% | 30,245,761 |
| 2019-12-12 | 2019-12-10 | 19.609 | 1,545,167 | +103,787 | 0.12% | 30,298,856 |
| 2019-12-11 | 2019-12-09 | 19.382 | 1,441,380 | +392,839 | 0.11% | 27,936,798 |
| 2019-12-10 | 2019-12-06 | 18.743 | 1,048,541 | -7,760 | 0.08% | 19,652,581 |
| 2019-12-09 | 2019-12-05 | 18.289 | 1,056,301 | -1,940 | 0.08% | 19,318,865 |
| 2019-12-06 | 2019-12-04 | 18.145 | 1,058,241 | -9,699 | 0.08% | 19,201,606 |
| 2019-12-05 | 2019-12-03 | 18.021 | 1,067,940 | -17,460 | 0.08% | 19,245,472 |
| 2019-12-04 | 2019-12-02 | 17.980 | 1,085,400 | +2,910 | 0.08% | 19,515,361 |
| 2019-12-03 | 2019-11-29 | 17.856 | 1,082,490 | -1,940 | 0.08% | 19,329,120 |
| 2019-12-02 | 2019-11-28 | 18.042 | 1,084,430 | -16,490 | 0.08% | 19,565,001 |
| 2019-11-29 | 2019-11-27 | 18.083 | 1,100,920 | +29,100 | 0.08% | 19,907,909 |
| 2019-11-28 | 2019-11-26 | 18.227 | 1,071,820 | -3,880 | 0.08% | 19,536,394 |
| 2019-11-27 | 2019-11-25 | 18.207 | 1,075,700 | +29,099 | 0.08% | 19,584,936 |
| 2019-11-26 | 2019-11-22 | 18.413 | 1,046,601 | -16,490 | 0.08% | 19,270,940 |
| 2019-11-25 | 2019-11-21 | 18.805 | 1,063,091 | -970 | 0.08% | 19,991,048 |
| 2019-11-22 | 2019-11-20 | 18.908 | 1,064,061 | -7,759 | 0.08% | 20,118,989 |
| 2019-11-21 | 2019-11-19 | 19.031 | 1,071,820 | -34,919 | 0.08% | 20,398,294 |
| 2019-11-20 | 2019-11-18 | 18.351 | 1,106,739 | +67,898 | 0.08% | 20,309,794 |
| 2019-11-19 | 2019-11-15 | 19.547 | 1,038,841 | +33,949 | 0.08% | 20,306,156 |
| 2019-11-18 | 2019-11-14 | 20.578 | 1,004,892 | +6,790 | 0.08% | 20,678,557 |
| 2019-11-14 | 2019-11-12 | 19.568 | 998,102 | +2,910 | 0.07% | 19,530,413 |
| 2019-11-13 | 2019-11-11 | 19.753 | 995,192 | +47,528 | 0.07% | 19,658,151 |
| 2019-11-12 | 2019-11-08 | 19.753 | 947,664 | +1,940 | 0.07% | 18,719,325 |
| 2019-11-11 | 2019-11-07 | 20.330 | 945,724 | -970 | 0.07% | 19,227,004 |
| 2019-11-08 | 2019-11-06 | 20.578 | 946,694 | +970 | 0.07% | 19,480,965 |
| 2019-11-06 | 2019-11-04 | 20.671 | 945,724 | +44,619 | 0.07% | 19,548,754 |
| 2019-11-05 | 2019-11-01 | 19.485 | 901,105 | -56,258 | 0.07% | 17,558,099 |
| 2019-11-01 | 2019-10-30 | 18.578 | 957,363 | -12,610 | 0.07% | 17,785,731 |
| 2019-10-31 | 2019-10-29 | 18.392 | 969,973 | +24,249 | 0.07% | 17,839,998 |
| 2019-10-30 | 2019-10-28 | 19.382 | 945,724 | +8,730 | 0.07% | 18,330,004 |
| 2019-10-29 | 2019-10-25 | 18.970 | 936,994 | +970 | 0.07% | 17,774,399 |
| 2019-10-25 | 2019-10-23 | 18.722 | 936,024 | +970 | 0.07% | 17,524,399 |
| 2019-10-22 | 2019-10-18 | 19.568 | 935,054 | -9,700 | 0.07% | 18,296,718 |
| 2019-10-21 | 2019-10-17 | 19.196 | 944,754 | +9,700 | 0.07% | 18,135,883 |
| 2019-10-18 | 2019-10-16 | 19.629 | 935,054 | -5,820 | 0.07% | 18,354,558 |
| 2019-10-17 | 2019-10-15 | 19.464 | 940,874 | -3,880 | 0.07% | 18,313,601 |
| 2019-10-16 | 2019-10-14 | 19.526 | 944,754 | -970 | 0.07% | 18,447,563 |
| 2019-10-15 | 2019-10-11 | 19.217 | 945,724 | -26,189 | 0.07% | 18,174,004 |
| 2019-10-14 | 2019-10-10 | 18.702 | 971,913 | -5,820 | 0.07% | 18,176,278 |
| 2019-10-11 | 2019-10-09 | 17.691 | 977,733 | +1,940 | 0.07% | 17,297,281 |
| 2019-10-10 | 2019-10-08 | 17.856 | 975,793 | -9,700 | 0.07% | 17,423,920 |
| 2019-10-09 | 2019-10-04 | 17.753 | 985,493 | -3,880 | 0.07% | 17,495,525 |
| 2019-10-08 | 2019-10-03 | 17.712 | 989,373 | +1,940 | 0.07% | 17,523,607 |
| 2019-10-03 | 2019-09-30 | 17.155 | 987,433 | -19,399 | 0.07% | 16,939,526 |
| 2019-10-02 | 2019-09-27 | 18.516 | 1,006,832 | -7,760 | 0.08% | 18,642,478 |
| 2019-09-30 | 2019-09-26 | 18.165 | 1,014,592 | +1,940 | 0.08% | 18,430,522 |
| 2019-09-27 | 2019-09-25 | 18.104 | 1,012,652 | -13,580 | 0.08% | 18,332,641 |
| 2019-09-25 | 2019-09-23 | 18.970 | 1,026,232 | +11,640 | 0.08% | 19,467,208 |
| 2019-09-24 | 2019-09-20 | 19.155 | 1,014,592 | -3,880 | 0.08% | 19,434,682 |
| 2019-09-23 | 2019-09-19 | 19.464 | 1,018,472 | -33,949 | 0.08% | 19,824,004 |
| 2019-09-20 | 2019-09-18 | 18.970 | 1,052,421 | +96,027 | 0.08% | 19,964,003 |
| 2019-09-19 | 2019-09-17 | 18.557 | 956,394 | -21,339 | 0.07% | 17,748,009 |
| 2019-09-18 | 2019-09-16 | 18.702 | 977,733 | -8,730 | 0.07% | 18,285,121 |
| 2019-09-17 | 2019-09-13 | 17.732 | 986,463 | +31,039 | 0.07% | 17,492,406 |
| 2019-09-16 | 2019-09-12 | 17.877 | 955,424 | -1,939 | 0.07% | 17,079,908 |
| 2019-09-13 | 2019-09-11 | 17.506 | 957,363 | +1,939 | 0.07% | 16,759,252 |
| 2019-09-11 | 2019-09-09 | 17.856 | 955,424 | -970 | 0.07% | 17,060,208 |
| 2019-09-10 | 2019-09-06 | 17.691 | 956,394 | -26,189 | 0.07% | 16,919,769 |
| 2019-09-09 | 2019-09-05 | 17.526 | 982,583 | +15,520 | 0.07% | 17,221,004 |
| 2019-09-06 | 2019-09-04 | 16.928 | 967,063 | -11,640 | 0.07% | 16,370,736 |
| 2019-09-05 | 2019-09-03 | 17.011 | 978,703 | -9,700 | 0.07% | 16,648,502 |
| 2019-09-04 | 2019-09-02 | 15.052 | 988,403 | -5,819 | 0.07% | 14,877,406 |
| 2019-09-03 | 2019-08-30 | 14.908 | 994,222 | -23,280 | 0.07% | 14,821,493 |
| 2019-09-02 | 2019-08-29 | 14.825 | 1,017,502 | -14,549 | 0.08% | 15,084,623 |
| 2019-08-30 | 2019-08-28 | 14.454 | 1,032,051 | +5,819 | 0.08% | 14,917,274 |
| 2019-08-29 | 2019-08-27 | 14.392 | 1,026,232 | -36,859 | 0.08% | 14,769,686 |
| 2019-08-28 | 2019-08-26 | 13.815 | 1,063,091 | +14,550 | 0.08% | 14,686,406 |
| 2019-08-27 | 2019-08-23 | 14.516 | 1,048,541 | +10,670 | 0.08% | 15,220,481 |
| 2019-08-26 | 2019-08-22 | 14.433 | 1,037,871 | +62,078 | 0.08% | 14,979,996 |
| 2019-08-23 | 2019-08-21 | 14.949 | 975,793 | +2,910 | 0.07% | 14,587,000 |
| 2019-08-22 | 2019-08-20 | 15.691 | 972,883 | +4,850 | 0.07% | 15,265,659 |
| 2019-08-21 | 2019-08-19 | 16.289 | 968,033 | +7,760 | 0.07% | 15,768,397 |
| 2019-08-20 | 2019-08-16 | 15.464 | 960,273 | +1,940 | 0.07% | 14,849,994 |
| 2019-08-19 | 2019-08-15 | 15.299 | 958,333 | +33,949 | 0.07% | 14,661,913 |
| 2019-08-16 | 2019-08-14 | 14.949 | 924,384 | +28,129 | 0.07% | 13,818,494 |
| 2019-08-15 | 2019-08-13 | 14.805 | 896,255 | -80,508 | 0.07% | 13,268,637 |
| 2019-08-14 | 2019-08-12 | 15.712 | 976,763 | -119,307 | 0.07% | 15,346,681 |
| 2019-08-13 | 2019-08-09 | 15.774 | 1,096,070 | +6,790 | 0.08% | 17,289,006 |
| 2019-08-12 | 2019-08-08 | 15.897 | 1,089,280 | -36,859 | 0.08% | 17,316,663 |
| 2019-08-09 | 2019-08-07 | 15.588 | 1,126,139 | +21,340 | 0.08% | 17,554,323 |
| 2019-08-08 | 2019-08-06 | 15.835 | 1,104,799 | -10,670 | 0.08% | 17,495,034 |
| 2019-08-07 | 2019-08-05 | 15.567 | 1,115,469 | +11,640 | 0.08% | 17,364,998 |
| 2019-08-06 | 2019-08-02 | 16.619 | 1,103,829 | +4,849 | 0.08% | 18,344,553 |
| 2019-08-05 | 2019-08-01 | 17.609 | 1,098,980 | -9,699 | 0.08% | 19,351,648 |
| 2019-08-02 | 2019-07-31 | 17.609 | 1,108,679 | -13,580 | 0.08% | 19,522,435 |
| 2019-08-01 | 2019-07-30 | 17.815 | 1,122,259 | +1,940 | 0.08% | 19,992,961 |
| 2019-07-30 | 2019-07-26 | 17.856 | 1,120,319 | +6,790 | 0.08% | 20,004,601 |
| 2019-07-29 | 2019-07-25 | 18.434 | 1,113,529 | -35,889 | 0.08% | 20,526,237 |
| 2019-07-26 | 2019-07-24 | 18.042 | 1,149,418 | -27,159 | 0.09% | 20,737,497 |
| 2019-07-25 | 2019-07-23 | 17.423 | 1,176,577 | -12,610 | 0.09% | 20,499,693 |
| 2019-07-24 | 2019-07-22 | 17.691 | 1,189,187 | -19,400 | 0.09% | 21,038,159 |
| 2019-07-23 | 2019-07-19 | 16.330 | 1,208,587 | -2,909 | 0.09% | 19,736,648 |
| 2019-07-22 | 2019-07-18 | 15.959 | 1,211,496 | +15,519 | 0.09% | 19,334,513 |
| 2019-07-19 | 2019-07-17 | 16.557 | 1,195,977 | -4,850 | 0.09% | 19,801,982 |
| 2019-07-18 | 2019-07-16 | 17.567 | 1,200,827 | +8,730 | 0.09% | 21,095,525 |
| 2019-07-17 | 2019-07-15 | 17.258 | 1,192,097 | +5,820 | 0.09% | 20,573,460 |
| 2019-07-15 | 2019-07-11 | 16.908 | 1,186,277 | -6,790 | 0.09% | 20,057,198 |
| 2019-07-11 | 2019-07-09 | 16.970 | 1,193,067 | -16,490 | 0.09% | 20,245,801 |
| 2019-07-10 | 2019-07-08 | 16.660 | 1,209,557 | +11,640 | 0.09% | 20,151,528 |
| 2019-07-09 | 2019-07-05 | 17.567 | 1,197,917 | -1,940 | 0.09% | 21,044,403 |
| 2019-07-08 | 2019-07-04 | 17.567 | 1,199,857 | +2,910 | 0.09% | 21,078,484 |
| 2019-07-05 | 2019-07-03 | 17.836 | 1,196,947 | +27,159 | 0.09% | 21,348,203 |
| 2019-07-04 | 2019-07-02 | 18.413 | 1,169,788 | +9,700 | 0.09% | 21,539,167 |
| 2019-07-03 | 2019-06-28 | 17.423 | 1,160,088 | +56,259 | 0.09% | 20,212,402 |
| 2019-07-02 | 2019-06-27 | 18.330 | 1,103,829 | +4,849 | 0.08% | 20,233,632 |
| 2019-06-28 | 2019-06-26 | 18.372 | 1,098,980 | +9,700 | 0.08% | 20,190,068 |
| 2019-06-27 | 2019-06-25 | 18.495 | 1,089,280 | +9,700 | 0.08% | 20,146,623 |
| 2019-06-26 | 2019-06-24 | 18.660 | 1,079,580 | -30,069 | 0.08% | 20,145,298 |
| 2019-06-25 | 2019-06-21 | 18.042 | 1,109,649 | -62,079 | 0.08% | 20,019,995 |
| 2019-06-24 | 2019-06-20 | 18.495 | 1,171,728 | -62,078 | 0.09% | 21,671,528 |
| 2019-06-21 | 2019-06-19 | 17.753 | 1,233,806 | +73,718 | 0.09% | 21,903,843 |
| 2019-06-20 | 2019-06-18 | 17.423 | 1,160,088 | +19,400 | 0.09% | 20,212,402 |
| 2019-06-19 | 2019-06-17 | 17.238 | 1,140,688 | +15,519 | 0.09% | 19,662,713 |
| 2019-06-18 | 2019-06-14 | 17.897 | 1,125,169 | +67,898 | 0.08% | 20,137,603 |
| 2019-06-17 | 2019-06-13 | 18.702 | 1,057,271 | +22,310 | 0.08% | 19,772,605 |
| 2019-06-13 | 2019-06-11 | 20.825 | 1,034,961 | -1,940 | 0.08% | 21,553,393 |
| 2019-06-12 | 2019-06-10 | 20.877 | 1,036,901 | -8,730 | 0.08% | 21,647,244 |
| 2019-06-11 | 2019-06-06 | 20.186 | 1,045,631 | +4,850 | 0.08% | 21,107,239 |
| 2019-06-10 | 2019-06-05 | 20.557 | 1,040,781 | -3,880 | 0.08% | 21,395,616 |
| 2019-06-06 | 2019-06-04 | 20.671 | 1,044,661 | +9,700 | 0.08% | 21,593,849 |
| 2019-06-04 | 2019-05-31 | 22.269 | 1,034,961 | -10,670 | 0.08% | 23,047,193 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,045,631 | -9,700 | 0.08% | 21,883,399 |
| 2019-05-30 | 2019-05-28 | 20.166 | 1,055,331 | -18,429 | 0.08% | 21,281,285 |
| 2019-05-28 | 2019-05-24 | 18.330 | 1,073,760 | +10,669 | 0.08% | 19,682,455 |
| 2019-05-27 | 2019-05-23 | 18.660 | 1,063,091 | -13,579 | 0.08% | 19,837,608 |
| 2019-05-24 | 2019-05-22 | 19.382 | 1,076,670 | -1,940 | 0.08% | 20,867,996 |
| 2019-05-22 | 2019-05-20 | 17.959 | 1,078,610 | -2,910 | 0.08% | 19,371,038 |
| 2019-05-21 | 2019-05-17 | 18.619 | 1,081,520 | -8,730 | 0.08% | 20,136,899 |
| 2019-05-20 | 2019-05-16 | 19.135 | 1,090,250 | +4,850 | 0.08% | 20,861,444 |
| 2019-05-17 | 2019-05-15 | 19.939 | 1,085,400 | -1,940 | 0.08% | 21,641,461 |
| 2019-05-16 | 2019-05-14 | 18.743 | 1,087,340 | +28,129 | 0.08% | 20,379,782 |
| 2019-05-15 | 2019-05-10 | 18.722 | 1,059,211 | -3,880 | 0.08% | 19,830,726 |
| 2019-05-14 | 2019-05-09 | 18.248 | 1,063,091 | -4,849 | 0.08% | 19,399,208 |
| 2019-05-10 | 2019-05-08 | 18.887 | 1,067,940 | +44,618 | 0.08% | 20,170,312 |
| 2019-05-08 | 2019-05-06 | 19.506 | 1,023,322 | +6,790 | 0.08% | 19,960,607 |
| 2019-05-07 | 2019-05-03 | 21.186 | 1,016,532 | -3,880 | 0.08% | 21,536,403 |
| 2019-05-06 | 2019-05-02 | 21.238 | 1,020,412 | -970 | 0.08% | 21,671,206 |
| 2019-05-03 | 2019-04-30 | 20.671 | 1,021,382 | -970 | 0.08% | 21,112,656 |
| 2019-05-02 | 2019-04-29 | 20.671 | 1,022,352 | -4,850 | 0.08% | 21,132,707 |
| 2019-04-30 | 2019-04-26 | 20.207 | 1,027,202 | -6,789 | 0.08% | 20,756,409 |
| 2019-04-29 | 2019-04-25 | 19.568 | 1,033,991 | +6,789 | 0.08% | 20,232,673 |
| 2019-04-26 | 2019-04-24 | 21.341 | 1,027,202 | +10,670 | 0.08% | 21,921,310 |
| 2019-04-25 | 2019-04-23 | 21.186 | 1,016,532 | -8,730 | 0.08% | 21,536,403 |
| 2019-04-24 | 2019-04-18 | 21.959 | 1,025,262 | +8,730 | 0.08% | 22,514,109 |
| 2019-04-23 | 2019-04-17 | 22.217 | 1,016,532 | -192,055 | 0.08% | 22,584,403 |
| 2019-04-18 | 2019-04-16 | 21.856 | 1,208,587 | +7,760 | 0.09% | 26,415,210 |
| 2019-04-17 | 2019-04-15 | 21.753 | 1,200,827 | -42,679 | 0.09% | 26,121,806 |
| 2019-04-16 | 2019-04-12 | 21.547 | 1,243,506 | +1,940 | 0.09% | 26,793,809 |
| 2019-04-12 | 2019-04-10 | 22.217 | 1,241,566 | -48,498 | 0.09% | 27,584,009 |
| 2019-04-11 | 2019-04-09 | 22.526 | 1,290,064 | +10,669 | 0.10% | 29,060,494 |
| 2019-04-10 | 2019-04-08 | 22.320 | 1,279,395 | +2,910 | 0.10% | 28,556,360 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,276,485 | +1,940 | 0.10% | 28,359,808 |
| 2019-04-08 | 2019-04-03 | 21.959 | 1,274,545 | -3,880 | 0.10% | 27,988,207 |
| 2019-04-04 | 2019-04-02 | 21.702 | 1,278,425 | -34,919 | 0.10% | 27,743,909 |
| 2019-04-03 | 2019-04-01 | 20.351 | 1,313,344 | +19,400 | 0.10% | 26,727,968 |
| 2019-04-02 | 2019-03-29 | 20.578 | 1,293,944 | -29,099 | 0.10% | 26,626,637 |
| 2019-04-01 | 2019-03-28 | 20.413 | 1,323,043 | -36,859 | 0.10% | 27,007,193 |
| 2019-03-29 | 2019-03-27 | 20.413 | 1,359,902 | +14,549 | 0.10% | 27,759,593 |
| 2019-03-28 | 2019-03-26 | 18.145 | 1,345,353 | +970 | 0.10% | 24,411,205 |
| 2019-03-27 | 2019-03-25 | 18.042 | 1,344,383 | -16,489 | 0.10% | 24,255,004 |
| 2019-03-26 | 2019-03-22 | 18.867 | 1,360,872 | -5,820 | 0.10% | 25,674,894 |
| 2019-03-22 | 2019-03-20 | 18.454 | 1,366,692 | -1,940 | 0.10% | 25,221,097 |
| 2019-03-21 | 2019-03-19 | 18.434 | 1,368,632 | +4,850 | 0.10% | 25,228,678 |
| 2019-03-20 | 2019-03-18 | 18.516 | 1,363,782 | -17,460 | 0.10% | 25,251,756 |
| 2019-03-19 | 2019-03-15 | 18.310 | 1,381,242 | +21,340 | 0.10% | 25,290,245 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,359,902 | +6,789 | 0.10% | 25,067,754 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,353,113 | +2,910 | 0.10% | 25,305,309 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,350,203 | -30,069 | 0.10% | 24,833,287 |
| 2019-03-13 | 2019-03-11 | 18.578 | 1,380,272 | -32,009 | 0.10% | 25,642,464 |
| 2019-03-12 | 2019-03-08 | 17.155 | 1,412,281 | +970 | 0.11% | 24,227,842 |
| 2019-03-11 | 2019-03-07 | 17.774 | 1,411,311 | +14,550 | 0.11% | 25,084,202 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,396,761 | -28,130 | 0.10% | 25,747,194 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,424,891 | -290,991 | 0.11% | 25,266,808 |
| 2019-03-05 | 2019-03-01 | 16.207 | 1,715,882 | +133,856 | 0.13% | 27,808,672 |
| 2019-03-04 | 2019-02-28 | 15.732 | 1,582,026 | -21,340 | 0.12% | 24,889,057 |
| 2019-03-01 | 2019-02-27 | 15.877 | 1,603,366 | -58,198 | 0.12% | 25,456,206 |
| 2019-02-28 | 2019-02-26 | 16.165 | 1,661,564 | +5,820 | 0.12% | 26,859,840 |
| 2019-02-27 | 2019-02-25 | 16.681 | 1,655,744 | -116,397 | 0.12% | 27,619,258 |
| 2019-02-26 | 2019-02-22 | 16.289 | 1,772,141 | +285,172 | 0.13% | 28,866,601 |
| 2019-02-25 | 2019-02-21 | 16.083 | 1,486,969 | -11,639 | 0.11% | 23,914,803 |
| 2019-02-22 | 2019-02-20 | 15.815 | 1,498,608 | -29,100 | 0.11% | 23,700,292 |
| 2019-02-21 | 2019-02-19 | 15.093 | 1,527,708 | +22,310 | 0.11% | 23,058,005 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,505,398 | -5,820 | 0.11% | 23,404,155 |
| 2019-02-19 | 2019-02-15 | 15.361 | 1,511,218 | +2,910 | 0.11% | 23,214,198 |
| 2019-02-18 | 2019-02-14 | 16.330 | 1,508,308 | -71,778 | 0.11% | 24,631,196 |
| 2019-02-15 | 2019-02-13 | 16.124 | 1,580,086 | +7,760 | 0.12% | 25,477,556 |
| 2019-02-14 | 2019-02-12 | 16.351 | 1,572,326 | +5,819 | 0.12% | 25,709,053 |
| 2019-02-12 | 2019-02-08 | 15.547 | 1,566,507 | -3,880 | 0.12% | 24,354,206 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,570,387 | +14,550 | 0.12% | 24,414,528 |
| 2019-02-01 | 2019-01-30 | 15.093 | 1,555,837 | -6,790 | 0.12% | 23,482,561 |
| 2019-01-31 | 2019-01-29 | 15.176 | 1,562,627 | -4,850 | 0.12% | 23,713,924 |
| 2019-01-30 | 2019-01-28 | 14.969 | 1,567,477 | -4,849 | 0.12% | 23,464,326 |
| 2019-01-29 | 2019-01-25 | 15.093 | 1,572,326 | -1,940 | 0.12% | 23,731,433 |
| 2019-01-28 | 2019-01-24 | 15.031 | 1,574,266 | +2,910 | 0.12% | 23,663,334 |
| 2019-01-25 | 2019-01-23 | 14.722 | 1,571,356 | +8,729 | 0.12% | 23,133,593 |
| 2019-01-24 | 2019-01-22 | 14.887 | 1,562,627 | -7,760 | 0.12% | 23,262,844 |
| 2019-01-22 | 2019-01-18 | 15.485 | 1,570,387 | -19,399 | 0.12% | 24,317,388 |
| 2019-01-21 | 2019-01-17 | 15.093 | 1,589,786 | -13,580 | 0.12% | 23,994,960 |
| 2019-01-18 | 2019-01-16 | 14.433 | 1,603,366 | +11,640 | 0.12% | 23,142,006 |
| 2019-01-17 | 2019-01-15 | 14.372 | 1,591,726 | -31,039 | 0.12% | 22,875,541 |
| 2019-01-14 | 2019-01-10 | 13.402 | 1,622,765 | -1,940 | 0.12% | 21,748,999 |
| 2019-01-11 | 2019-01-09 | 12.887 | 1,624,705 | -14,550 | 0.12% | 20,937,500 |
| 2019-01-10 | 2019-01-08 | 12.495 | 1,639,255 | +68,868 | 0.12% | 20,482,805 |
| 2019-01-09 | 2019-01-07 | 11.918 | 1,570,387 | +13,580 | 0.12% | 18,715,646 |
| 2019-01-08 | 2019-01-04 | 11.732 | 1,556,807 | -2,910 | 0.12% | 18,264,901 |
| 2019-01-07 | 2019-01-03 | 11.712 | 1,559,717 | -6,790 | 0.12% | 18,266,882 |
| 2019-01-04 | 2019-01-02 | 11.712 | 1,566,507 | -12,609 | 0.12% | 18,346,405 |
| 2019-01-03 | 2018-12-31 | 11.629 | 1,579,116 | -11,640 | 0.12% | 18,363,837 |
| 2019-01-02 | 2018-12-27 | 11.196 | 1,590,756 | +1,940 | 0.12% | 17,810,401 |
| 2018-12-28 | 2018-12-24 | 11.402 | 1,588,816 | +28,129 | 0.12% | 18,116,280 |
| 2018-12-27 | 2018-12-20 | 11.959 | 1,560,687 | +1,940 | 0.12% | 18,664,403 |
| 2018-12-20 | 2018-12-18 | 11.774 | 1,558,747 | +29,099 | 0.12% | 18,351,942 |
| 2018-12-19 | 2018-12-17 | 12.413 | 1,529,648 | +9,700 | 0.11% | 18,987,085 |
| 2018-12-18 | 2018-12-14 | 12.701 | 1,519,948 | +4,850 | 0.11% | 19,305,441 |
| 2018-12-17 | 2018-12-13 | 13.299 | 1,515,098 | -970 | 0.11% | 20,149,799 |
| 2018-12-14 | 2018-12-12 | 13.320 | 1,516,068 | -970 | 0.11% | 20,193,960 |
| 2018-12-13 | 2018-12-11 | 13.073 | 1,517,038 | +1,940 | 0.11% | 19,831,520 |
| 2018-12-12 | 2018-12-10 | 12.660 | 1,515,098 | +4,850 | 0.11% | 19,181,360 |
| 2018-12-10 | 2018-12-06 | 13.176 | 1,510,248 | +6,790 | 0.11% | 19,898,458 |
| 2018-12-07 | 2018-12-05 | 13.918 | 1,503,458 | -12,610 | 0.11% | 20,924,995 |
| 2018-12-06 | 2018-12-04 | 14.021 | 1,516,068 | -6,790 | 0.11% | 21,256,800 |
| 2018-12-05 | 2018-12-03 | 13.815 | 1,522,858 | -4,850 | 0.11% | 21,038,002 |
| 2018-12-04 | 2018-11-30 | 13.485 | 1,527,708 | +3,880 | 0.11% | 20,601,004 |
| 2018-12-03 | 2018-11-29 | 13.444 | 1,523,828 | -6,790 | 0.11% | 20,485,843 |
| 2018-11-30 | 2018-11-28 | 13.341 | 1,530,618 | -11,639 | 0.11% | 20,419,325 |
| 2018-11-29 | 2018-11-27 | 12.908 | 1,542,257 | +970 | 0.12% | 19,906,796 |
| 2018-11-28 | 2018-11-26 | 12.928 | 1,541,287 | -6,790 | 0.12% | 19,926,056 |
| 2018-11-27 | 2018-11-23 | 12.969 | 1,548,077 | +16,489 | 0.12% | 20,077,678 |
| 2018-11-26 | 2018-11-22 | 13.279 | 1,531,588 | -12,609 | 0.11% | 20,337,526 |
| 2018-11-23 | 2018-11-21 | 13.299 | 1,544,197 | +4,850 | 0.12% | 20,536,797 |
| 2018-11-21 | 2018-11-19 | 13.237 | 1,539,347 | -17,460 | 0.12% | 20,377,075 |
| 2018-11-20 | 2018-11-16 | 13.567 | 1,556,807 | -9,700 | 0.12% | 21,121,802 |
| 2018-11-19 | 2018-11-15 | 13.217 | 1,566,507 | -1,940 | 0.12% | 20,704,305 |
| 2018-11-16 | 2018-11-14 | 12.516 | 1,568,447 | -1,940 | 0.12% | 19,630,386 |
| 2018-11-15 | 2018-11-13 | 12.371 | 1,570,387 | -2,909 | 0.12% | 19,428,006 |
| 2018-11-14 | 2018-11-12 | 12.062 | 1,573,296 | -1,940 | 0.12% | 18,977,395 |
| 2018-11-13 | 2018-11-09 | 12.124 | 1,575,236 | +7,759 | 0.12% | 19,098,235 |
| 2018-11-12 | 2018-11-08 | 12.248 | 1,567,477 | +9,700 | 0.12% | 19,198,085 |
| 2018-11-09 | 2018-11-07 | 12.351 | 1,557,777 | -43,649 | 0.12% | 19,239,882 |
| 2018-11-08 | 2018-11-06 | 12.475 | 1,601,426 | +11,640 | 0.12% | 19,977,104 |
| 2018-11-07 | 2018-11-05 | 12.454 | 1,589,786 | +9,700 | 0.12% | 19,799,120 |
| 2018-11-06 | 2018-11-02 | 13.258 | 1,580,086 | -9,700 | 0.12% | 20,948,937 |
| 2018-11-05 | 2018-11-01 | 12.310 | 1,589,786 | -25,219 | 0.12% | 19,569,660 |
| 2018-11-02 | 2018-10-31 | 11.444 | 1,615,005 | -43,649 | 0.12% | 18,481,497 |
| 2018-11-01 | 2018-10-30 | 10.454 | 1,658,654 | +2,910 | 0.12% | 17,339,399 |
| 2018-10-31 | 2018-10-29 | 10.722 | 1,655,744 | +29,099 | 0.12% | 17,752,798 |
| 2018-10-30 | 2018-10-26 | 11.031 | 1,626,645 | +21,339 | 0.12% | 17,943,901 |
| 2018-10-29 | 2018-10-25 | 11.341 | 1,605,306 | -11,639 | 0.12% | 18,205,005 |
| 2018-10-26 | 2018-10-24 | 11.712 | 1,616,945 | +18,429 | 0.12% | 18,937,117 |
| 2018-10-25 | 2018-10-23 | 11.815 | 1,598,516 | -83,417 | 0.12% | 18,886,083 |
| 2018-10-24 | 2018-10-22 | 12.475 | 1,681,933 | -3,880 | 0.13% | 20,981,395 |
| 2018-10-22 | 2018-10-18 | 11.650 | 1,685,813 | +27,159 | 0.13% | 19,639,396 |
| 2018-10-19 | 2018-10-16 | 12.268 | 1,658,654 | +7,760 | 0.12% | 20,348,999 |
| 2018-10-18 | 2018-10-15 | 12.371 | 1,650,894 | -10,670 | 0.12% | 20,423,997 |
| 2018-10-16 | 2018-10-12 | 13.052 | 1,661,564 | +51,409 | 0.12% | 21,686,580 |
| 2018-10-15 | 2018-10-11 | 12.454 | 1,610,155 | +47,528 | 0.12% | 20,052,795 |
| 2018-10-12 | 2018-10-10 | 13.402 | 1,562,627 | +41,709 | 0.12% | 20,943,004 |
| 2018-10-10 | 2018-10-08 | 13.856 | 1,520,918 | -970 | 0.11% | 21,073,922 |
| 2018-10-08 | 2018-10-04 | 14.908 | 1,521,888 | -10,670 | 0.11% | 22,687,742 |
| 2018-10-05 | 2018-10-03 | 15.320 | 1,532,558 | +12,610 | 0.12% | 23,478,807 |
| 2018-10-04 | 2018-10-02 | 15.299 | 1,519,948 | -956,393 | 0.11% | 23,254,281 |
| 2018-10-03 | 2018-09-28 | 15.382 | 2,476,341 | -62,079 | 0.19% | 38,090,754 |
| 2018-10-02 | 2018-09-27 | 14.722 | 2,538,420 | -1,940 | 0.19% | 37,370,764 |
| 2018-09-28 | 2018-09-26 | 14.908 | 2,540,360 | -18,429 | 0.19% | 37,870,745 |
| 2018-09-27 | 2018-09-24 | 14.640 | 2,558,789 | -3,880 | 0.19% | 37,459,598 |
| 2018-09-26 | 2018-09-21 | 15.114 | 2,562,669 | +30,069 | 0.19% | 38,731,720 |
| 2018-09-24 | 2018-09-20 | 15.176 | 2,532,600 | -2,910 | 0.19% | 38,433,922 |
| 2018-09-21 | 2018-09-19 | 15.155 | 2,535,510 | -56,258 | 0.19% | 38,425,803 |
| 2018-09-20 | 2018-09-18 | 15.114 | 2,591,768 | -26,189 | 0.19% | 39,171,517 |
| 2018-09-19 | 2018-09-17 | 14.372 | 2,617,957 | -11,640 | 0.20% | 37,624,053 |
| 2018-09-18 | 2018-09-14 | 14.227 | 2,629,597 | -38,799 | 0.20% | 37,411,798 |
| 2018-09-17 | 2018-09-13 | 14.227 | 2,668,396 | +39,769 | 0.20% | 37,963,799 |
| 2018-09-14 | 2018-09-12 | 13.588 | 2,628,627 | +1,940 | 0.20% | 35,717,797 |
| 2018-09-13 | 2018-09-11 | 13.650 | 2,626,687 | +121,246 | 0.20% | 35,853,917 |
| 2018-09-12 | 2018-09-10 | 14.124 | 2,505,441 | +848,727 | 0.19% | 35,387,106 |
| 2018-09-11 | 2018-09-07 | 14.186 | 1,656,714 | +6,790 | 0.12% | 23,502,078 |
| 2018-09-10 | 2018-09-06 | 14.248 | 1,649,924 | +9,699 | 0.12% | 23,507,816 |
| 2018-09-07 | 2018-09-05 | 14.475 | 1,640,225 | -46,558 | 0.12% | 23,741,646 |
| 2018-09-06 | 2018-09-04 | 14.949 | 1,686,783 | +108,637 | 0.13% | 25,215,496 |
| 2018-09-05 | 2018-09-03 | 14.186 | 1,578,146 | +10,669 | 0.12% | 22,387,516 |
| 2018-09-04 | 2018-08-31 | 14.701 | 1,567,477 | -26,189 | 0.12% | 23,044,166 |
| 2018-09-03 | 2018-08-30 | 15.011 | 1,593,666 | +87,298 | 0.12% | 23,922,082 |
| 2018-08-31 | 2018-08-29 | 15.279 | 1,506,368 | +16,489 | 0.11% | 23,015,456 |
| 2018-08-30 | 2018-08-28 | 15.609 | 1,489,879 | +51,409 | 0.11% | 23,255,044 |
| 2018-08-29 | 2018-08-27 | 15.691 | 1,438,470 | -32,979 | 0.11% | 22,571,257 |
| 2018-08-28 | 2018-08-24 | 15.114 | 1,471,449 | +16,489 | 0.11% | 22,239,216 |
| 2018-08-27 | 2018-08-23 | 15.629 | 1,454,960 | +9,700 | 0.11% | 22,740,005 |
| 2018-08-24 | 2018-08-22 | 16.042 | 1,445,260 | -53,348 | 0.11% | 23,184,400 |
| 2018-08-23 | 2018-08-21 | 14.887 | 1,498,608 | +143,556 | 0.11% | 22,309,793 |
| 2018-08-22 | 2018-08-20 | 14.000 | 1,355,052 | -9,700 | 0.10% | 18,971,253 |
| 2018-08-21 | 2018-08-17 | 13.629 | 1,364,752 | -4,850 | 0.10% | 18,600,537 |
| 2018-08-20 | 2018-08-16 | 13.815 | 1,369,602 | -33,949 | 0.10% | 18,920,799 |
| 2018-08-17 | 2018-08-15 | 13.485 | 1,403,551 | -100,877 | 0.11% | 18,926,758 |
| 2018-08-16 | 2018-08-14 | 13.588 | 1,504,428 | +164,895 | 0.11% | 20,442,175 |
| 2018-08-15 | 2018-08-13 | 16.743 | 1,339,533 | -34,919 | 0.10% | 22,427,442 |
| 2018-08-14 | 2018-08-10 | 17.464 | 1,374,452 | -77,598 | 0.10% | 24,003,981 |
| 2018-08-13 | 2018-08-09 | 17.506 | 1,452,050 | +92,148 | 0.11% | 25,419,064 |
| 2018-08-10 | 2018-08-08 | 16.866 | 1,359,902 | -17,460 | 0.10% | 22,936,714 |
| 2018-08-09 | 2018-08-07 | 16.990 | 1,377,362 | -28,129 | 0.10% | 23,401,603 |
| 2018-08-08 | 2018-08-06 | 17.320 | 1,405,491 | +5,820 | 0.11% | 24,343,199 |
| 2018-08-07 | 2018-08-03 | 16.186 | 1,399,671 | +81,478 | 0.11% | 22,655,096 |
| 2018-08-06 | 2018-08-02 | 17.774 | 1,318,193 | -86,328 | 0.10% | 23,429,151 |
| 2018-08-03 | 2018-08-01 | 19.073 | 1,404,521 | +7,760 | 0.11% | 26,787,998 |
| 2018-08-02 | 2018-07-31 | 19.588 | 1,396,761 | +2,910 | 0.10% | 27,359,994 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,393,851 | +8,729 | 0.10% | 28,625,032 |
| 2018-07-31 | 2018-07-27 | 21.392 | 1,385,122 | -56,258 | 0.10% | 29,631,008 |
| 2018-07-30 | 2018-07-26 | 20.928 | 1,441,380 | -6,790 | 0.11% | 30,165,798 |
| 2018-07-26 | 2018-07-24 | 21.444 | 1,448,170 | +13,580 | 0.11% | 31,054,402 |
| 2018-07-25 | 2018-07-23 | 21.289 | 1,434,590 | +1,940 | 0.11% | 30,541,344 |
| 2018-07-24 | 2018-07-20 | 21.547 | 1,432,650 | -970 | 0.11% | 30,869,293 |
| 2018-07-23 | 2018-07-19 | 21.547 | 1,433,620 | +970 | 0.11% | 30,890,194 |
| 2018-07-20 | 2018-07-18 | 22.011 | 1,432,650 | +182,355 | 0.11% | 31,533,943 |
| 2018-07-17 | 2018-07-13 | 22.681 | 1,250,295 | -31,040 | 0.09% | 28,357,992 |
| 2018-07-16 | 2018-07-12 | 22.372 | 1,281,335 | +24,250 | 0.10% | 28,665,711 |
| 2018-07-13 | 2018-07-11 | 21.392 | 1,257,085 | -9,700 | 0.09% | 26,891,996 |
| 2018-07-12 | 2018-07-10 | 21.805 | 1,266,785 | +6,790 | 0.10% | 27,621,902 |
| 2018-07-11 | 2018-07-09 | 21.959 | 1,259,995 | +55,288 | 0.09% | 27,668,698 |
| 2018-07-10 | 2018-07-06 | 21.341 | 1,204,707 | +16,490 | 0.09% | 25,709,408 |
| 2018-07-09 | 2018-07-05 | 21.238 | 1,188,217 | +3,880 | 0.09% | 25,234,998 |
| 2018-07-06 | 2018-07-04 | 22.217 | 1,184,337 | +9,700 | 0.09% | 26,312,546 |
| 2018-07-04 | 2018-06-29 | 24.537 | 1,174,637 | -6,790 | 0.09% | 28,821,789 |
| 2018-07-03 | 2018-06-28 | 22.526 | 1,181,427 | -8,730 | 0.09% | 26,613,294 |
| 2018-06-28 | 2018-06-26 | 23.970 | 1,190,157 | -26,189 | 0.09% | 28,527,749 |
| 2018-06-27 | 2018-06-25 | 25.001 | 1,216,346 | -1,940 | 0.09% | 30,409,492 |
| 2018-06-26 | 2018-06-22 | 24.743 | 1,218,286 | -34,919 | 0.09% | 30,143,994 |
| 2018-06-21 | 2018-06-19 | 24.898 | 1,253,205 | -204,665 | 0.09% | 31,201,793 |
| 2018-06-20 | 2018-06-15 | 25.774 | 1,457,870 | -1,940 | 0.11% | 37,575,010 |
| 2018-06-19 | 2018-06-14 | 25.825 | 1,459,810 | +11,640 | 0.11% | 37,700,261 |
| 2018-06-15 | 2018-06-13 | 26.341 | 1,448,170 | +3,880 | 0.11% | 38,146,153 |
| 2018-06-14 | 2018-06-12 | 26.496 | 1,444,290 | +1,940 | 0.11% | 38,267,300 |
| 2018-06-13 | 2018-06-11 | 26.238 | 1,442,350 | +30,069 | 0.11% | 37,844,149 |
| 2018-06-12 | 2018-06-08 | 26.392 | 1,412,281 | +970 | 0.11% | 37,273,603 |
| 2018-06-11 | 2018-06-07 | 26.960 | 1,411,311 | -16,489 | 0.11% | 38,048,252 |
| 2018-06-08 | 2018-06-06 | 26.650 | 1,427,800 | -74,688 | 0.11% | 38,051,188 |
| 2018-06-07 | 2018-06-05 | 25.619 | 1,502,488 | +7,759 | 0.11% | 38,492,640 |
| 2018-06-05 | 2018-06-01 | 25.825 | 1,494,729 | +7,760 | 0.11% | 38,602,060 |
| 2018-06-04 | 2018-05-31 | 25.516 | 1,486,969 | -2,910 | 0.11% | 37,941,755 |
| 2018-06-01 | 2018-05-30 | 24.537 | 1,489,879 | +4,850 | 0.11% | 36,556,806 |
| 2018-05-31 | 2018-05-29 | 24.331 | 1,485,029 | +66,928 | 0.11% | 36,131,603 |
| 2018-05-30 | 2018-05-28 | 24.227 | 1,418,101 | +2,910 | 0.11% | 34,357,007 |
| 2018-05-29 | 2018-05-25 | 23.981 | 1,415,191 | +3,880 | 0.11% | 33,937,111 |
| 2018-05-28 | 2018-05-24 | 24.602 | 1,411,311 | -35,770 | 0.11% | 34,721,234 |
| 2018-05-25 | 2018-05-23 | 23.929 | 1,447,081 | -79,160 | 0.11% | 34,626,902 |
| 2018-05-24 | 2018-05-21 | 24.188 | 1,526,241 | +19,307 | 0.12% | 36,916,355 |
| 2018-05-23 | 2018-05-18 | 24.343 | 1,506,934 | +2,897 | 0.11% | 36,683,512 |
| 2018-05-21 | 2018-05-17 | 24.291 | 1,504,037 | +4,826 | 0.11% | 36,535,090 |
| 2018-05-18 | 2018-05-16 | 24.809 | 1,499,211 | +63,714 | 0.11% | 37,194,360 |
| 2018-05-17 | 2018-05-15 | 25.275 | 1,435,497 | +2,897 | 0.11% | 36,282,811 |
| 2018-05-15 | 2018-05-11 | 26.208 | 1,432,600 | +6,757 | 0.11% | 37,545,188 |
| 2018-05-14 | 2018-05-10 | 26.104 | 1,425,843 | +115,844 | 0.11% | 37,220,402 |
| 2018-05-11 | 2018-05-09 | 25.845 | 1,309,999 | -4,827 | 0.10% | 33,857,145 |
| 2018-05-10 | 2018-05-08 | 25.638 | 1,314,826 | -1,931 | 0.10% | 33,709,499 |
| 2018-05-09 | 2018-05-07 | 25.016 | 1,316,757 | -5,792 | 0.10% | 32,940,606 |
| 2018-05-08 | 2018-05-04 | 25.016 | 1,322,549 | -26,065 | 0.10% | 33,085,501 |
| 2018-05-07 | 2018-05-03 | 25.638 | 1,348,614 | +23,169 | 0.10% | 34,575,756 |
| 2018-05-04 | 2018-05-02 | 24.499 | 1,325,445 | -12,550 | 0.10% | 32,471,449 |
| 2018-05-03 | 2018-04-30 | 24.447 | 1,337,995 | -10,619 | 0.10% | 32,709,606 |
| 2018-05-02 | 2018-04-27 | 24.084 | 1,348,614 | +8,689 | 0.10% | 32,480,255 |
| 2018-04-30 | 2018-04-26 | 23.825 | 1,339,925 | -15,446 | 0.10% | 31,923,988 |
| 2018-04-27 | 2018-04-25 | 24.706 | 1,355,371 | +7,723 | 0.10% | 33,485,392 |
| 2018-04-26 | 2018-04-24 | 25.224 | 1,347,648 | +23,168 | 0.10% | 33,992,590 |
| 2018-04-25 | 2018-04-23 | 24.809 | 1,324,480 | +84,952 | 0.10% | 32,859,408 |
| 2018-04-24 | 2018-04-20 | 25.638 | 1,239,528 | +966 | 0.09% | 31,779,010 |
| 2018-04-23 | 2018-04-19 | 26.104 | 1,238,562 | +61,783 | 0.09% | 32,331,593 |
| 2018-04-20 | 2018-04-18 | 25.483 | 1,176,779 | +22,203 | 0.09% | 29,987,401 |
| 2018-04-19 | 2018-04-17 | 25.690 | 1,154,576 | -112,947 | 0.09% | 29,660,811 |
| 2018-04-18 | 2018-04-16 | 25.793 | 1,267,523 | +112,947 | 0.10% | 32,693,695 |
| 2018-04-17 | 2018-04-13 | 25.742 | 1,154,576 | -1,930 | 0.09% | 29,720,611 |
| 2018-04-16 | 2018-04-12 | 25.897 | 1,156,506 | -7,723 | 0.09% | 29,949,992 |
| 2018-04-13 | 2018-04-11 | 26.518 | 1,164,229 | +10,619 | 0.09% | 30,873,594 |
| 2018-04-12 | 2018-04-10 | 26.881 | 1,153,610 | -4,827 | 0.09% | 31,010,244 |
| 2018-04-11 | 2018-04-09 | 26.104 | 1,158,437 | -6,758 | 0.09% | 30,239,999 |
| 2018-04-10 | 2018-04-06 | 25.068 | 1,165,195 | +7,723 | 0.09% | 29,209,411 |
| 2018-04-09 | 2018-04-04 | 24.913 | 1,157,472 | -85,917 | 0.09% | 28,835,958 |
| 2018-04-06 | 2018-04-03 | 25.793 | 1,243,389 | +3,861 | 0.09% | 32,071,198 |
| 2018-04-04 | 2018-03-29 | 25.793 | 1,239,528 | -3,861 | 0.09% | 31,971,610 |
| 2018-04-03 | 2018-03-28 | 25.897 | 1,243,389 | -32,822 | 0.09% | 32,199,998 |
| 2018-03-29 | 2018-03-27 | 27.762 | 1,276,211 | +32,822 | 0.10% | 35,429,587 |
| 2018-03-28 | 2018-03-26 | 27.140 | 1,243,389 | +13,515 | 0.09% | 33,745,598 |
| 2018-03-27 | 2018-03-23 | 27.192 | 1,229,874 | +73,368 | 0.09% | 33,442,501 |
| 2018-03-26 | 2018-03-22 | 27.554 | 1,156,506 | -96,537 | 0.09% | 31,866,792 |
| 2018-03-23 | 2018-03-21 | 30.662 | 1,253,043 | -80,125 | 0.09% | 38,420,809 |
| 2018-03-22 | 2018-03-20 | 30.351 | 1,333,168 | +55,991 | 0.10% | 40,463,302 |
| 2018-03-21 | 2018-03-19 | 30.196 | 1,277,177 | -5,792 | 0.10% | 38,565,455 |
| 2018-03-20 | 2018-03-16 | 30.403 | 1,282,969 | -2,896 | 0.10% | 39,006,150 |
| 2018-03-19 | 2018-03-15 | 30.248 | 1,285,865 | +5,792 | 0.10% | 38,894,397 |
| 2018-03-16 | 2018-03-14 | 30.662 | 1,280,073 | +29,926 | 0.10% | 39,249,602 |
| 2018-03-15 | 2018-03-13 | 29.367 | 1,250,147 | -10,619 | 0.09% | 36,713,261 |
| 2018-03-14 | 2018-03-12 | 29.160 | 1,260,766 | -45,372 | 0.10% | 36,763,911 |
| 2018-03-13 | 2018-03-09 | 28.279 | 1,306,138 | -13,515 | 0.10% | 36,936,907 |
| 2018-03-12 | 2018-03-08 | 28.953 | 1,319,653 | +11,585 | 0.10% | 38,207,654 |
| 2018-03-09 | 2018-03-07 | 28.538 | 1,308,068 | -48,269 | 0.10% | 37,330,236 |
| 2018-03-08 | 2018-03-06 | 28.435 | 1,356,337 | +27,996 | 0.10% | 38,567,259 |
| 2018-03-07 | 2018-03-05 | 27.762 | 1,328,341 | +5,792 | 0.10% | 36,876,796 |
| 2018-03-06 | 2018-03-02 | 28.538 | 1,322,549 | -109,086 | 0.10% | 37,743,502 |
| 2018-03-05 | 2018-03-01 | 28.383 | 1,431,635 | +31,857 | 0.11% | 40,634,197 |
| 2018-03-01 | 2018-02-27 | 26.674 | 1,399,778 | -27,030 | 0.11% | 37,337,498 |
| 2018-02-28 | 2018-02-26 | 27.036 | 1,426,808 | +88,813 | 0.11% | 38,575,793 |
| 2018-02-27 | 2018-02-23 | 26.518 | 1,337,995 | +3,862 | 0.10% | 35,481,606 |
| 2018-02-26 | 2018-02-22 | 26.415 | 1,334,133 | -20,273 | 0.10% | 35,240,992 |
| 2018-02-23 | 2018-02-21 | 27.036 | 1,354,406 | +18,342 | 0.10% | 36,618,301 |
| 2018-02-22 | 2018-02-20 | 26.622 | 1,336,064 | -2,896 | 0.10% | 35,568,799 |
| 2018-02-21 | 2018-02-15 | 26.208 | 1,338,960 | +965 | 0.10% | 35,091,096 |
| 2018-02-20 | 2018-02-13 | 25.016 | 1,337,995 | +966 | 0.10% | 33,471,906 |
| 2018-02-14 | 2018-02-12 | 24.240 | 1,337,029 | -9,654 | 0.10% | 32,408,990 |
| 2018-02-13 | 2018-02-09 | 24.240 | 1,346,683 | +14,480 | 0.10% | 32,642,999 |
| 2018-02-12 | 2018-02-08 | 24.913 | 1,332,203 | -2,896 | 0.10% | 33,189,010 |
| 2018-02-09 | 2018-02-07 | 25.172 | 1,335,099 | -5,792 | 0.10% | 33,606,908 |
| 2018-02-08 | 2018-02-06 | 25.120 | 1,340,891 | -21,238 | 0.10% | 33,683,253 |
| 2018-02-07 | 2018-02-05 | 27.451 | 1,362,129 | -31,857 | 0.10% | 37,391,503 |
| 2018-02-06 | 2018-02-02 | 28.435 | 1,393,986 | +19,307 | 0.11% | 39,637,803 |
| 2018-02-05 | 2018-02-01 | 27.865 | 1,374,679 | -40,545 | 0.10% | 38,305,611 |
| 2018-02-02 | 2018-01-31 | 27.710 | 1,415,224 | +7,723 | 0.11% | 39,215,503 |
| 2018-02-01 | 2018-01-30 | 27.865 | 1,407,501 | -1,931 | 0.11% | 39,220,200 |
| 2018-01-31 | 2018-01-29 | 28.642 | 1,409,432 | -83,021 | 0.11% | 40,369,008 |
| 2018-01-30 | 2018-01-26 | 28.953 | 1,492,453 | +965 | 0.12% | 43,210,699 |
| 2018-01-29 | 2018-01-25 | 28.797 | 1,491,488 | +29,927 | 0.12% | 42,951,009 |
| 2018-01-26 | 2018-01-24 | 28.642 | 1,461,561 | -15,446 | 0.12% | 41,862,089 |
| 2018-01-25 | 2018-01-23 | 29.523 | 1,477,007 | -83,022 | 0.12% | 43,604,994 |
| 2018-01-24 | 2018-01-22 | 29.315 | 1,560,029 | -33,787 | 0.12% | 45,732,814 |
| 2018-01-23 | 2018-01-19 | 29.005 | 1,593,816 | -1,931 | 0.13% | 46,227,992 |
| 2018-01-22 | 2018-01-18 | 28.694 | 1,595,747 | -15,446 | 0.13% | 45,788,100 |
| 2018-01-19 | 2018-01-17 | 27.917 | 1,611,193 | +9,654 | 0.13% | 44,979,555 |
| 2018-01-18 | 2018-01-16 | 27.969 | 1,601,539 | +13,515 | 0.13% | 44,792,995 |
| 2018-01-17 | 2018-01-15 | 26.726 | 1,588,024 | +18,342 | 0.13% | 42,440,997 |
| 2018-01-16 | 2018-01-12 | 28.021 | 1,569,682 | +2,896 | 0.12% | 43,983,295 |
| 2018-01-15 | 2018-01-11 | 29.367 | 1,566,786 | -56,957 | 0.12% | 46,012,048 |
| 2018-01-12 | 2018-01-10 | 28.383 | 1,623,743 | +966 | 0.13% | 46,086,812 |
| 2018-01-11 | 2018-01-09 | 28.797 | 1,622,777 | +61,783 | 0.13% | 46,731,794 |
| 2018-01-10 | 2018-01-08 | 29.005 | 1,560,994 | +67,576 | 0.12% | 45,276,003 |
| 2018-01-09 | 2018-01-05 | 28.331 | 1,493,418 | +27,995 | 0.12% | 42,310,439 |
| 2018-01-08 | 2018-01-04 | 28.487 | 1,465,423 | -28,961 | 0.12% | 41,745,004 |
| 2018-01-05 | 2018-01-03 | 27.140 | 1,494,384 | -12,550 | 0.12% | 40,557,606 |
| 2018-01-04 | 2018-01-02 | 26.518 | 1,506,934 | +3,862 | 0.12% | 39,961,613 |
| 2018-01-03 | 2017-12-29 | 26.933 | 1,503,072 | +25,099 | 0.12% | 40,481,999 |
| 2018-01-02 | 2017-12-28 | 24.809 | 1,477,973 | +3,862 | 0.12% | 36,667,460 |
| 2017-12-29 | 2017-12-27 | 24.602 | 1,474,111 | -62,749 | 0.12% | 36,266,247 |
| 2017-12-28 | 2017-12-22 | 24.706 | 1,536,860 | -2,896 | 0.12% | 37,969,205 |
| 2017-12-27 | 2017-12-21 | 24.654 | 1,539,756 | +80,125 | 0.12% | 37,961,003 |
| 2017-12-22 | 2017-12-20 | 23.877 | 1,459,631 | -1,930 | 0.12% | 34,851,608 |
| 2017-12-21 | 2017-12-19 | 23.981 | 1,461,561 | -103,294 | 0.12% | 35,049,091 |
| 2017-12-20 | 2017-12-18 | 22.997 | 1,564,855 | +1,930 | 0.12% | 35,986,192 |
| 2017-12-19 | 2017-12-15 | 22.686 | 1,562,925 | +3,862 | 0.12% | 35,456,108 |
| 2017-12-18 | 2017-12-14 | 23.411 | 1,559,063 | -27,996 | 0.12% | 36,498,996 |
| 2017-12-15 | 2017-12-13 | 23.307 | 1,587,059 | +7,723 | 0.13% | 36,990,006 |
| 2017-12-14 | 2017-12-12 | 23.255 | 1,579,336 | -11,584 | 0.12% | 36,728,204 |
| 2017-12-13 | 2017-12-11 | 23.411 | 1,590,920 | +7,723 | 0.13% | 37,244,796 |
| 2017-12-12 | 2017-12-08 | 22.893 | 1,583,197 | +30,891 | 0.12% | 36,243,994 |
| 2017-12-11 | 2017-12-07 | 21.598 | 1,552,306 | -111,982 | 0.12% | 33,526,808 |
| 2017-12-08 | 2017-12-06 | 22.012 | 1,664,288 | +2,896 | 0.13% | 36,635,003 |
| 2017-12-07 | 2017-12-05 | 22.841 | 1,661,392 | +6,758 | 0.13% | 37,948,055 |
| 2017-12-06 | 2017-12-04 | 23.618 | 1,654,634 | -11,585 | 0.13% | 39,079,195 |
| 2017-12-05 | 2017-12-01 | 23.204 | 1,666,219 | +966 | 0.13% | 38,662,409 |
| 2017-12-04 | 2017-11-30 | 22.997 | 1,665,253 | -45,372 | 0.13% | 38,294,995 |
| 2017-12-01 | 2017-11-29 | 23.929 | 1,710,625 | +6,757 | 0.13% | 40,933,192 |
| 2017-11-30 | 2017-11-28 | 24.188 | 1,703,868 | -22,203 | 0.13% | 41,212,755 |
| 2017-11-29 | 2017-11-27 | 24.032 | 1,726,071 | -100,398 | 0.14% | 41,481,596 |
| 2017-11-28 | 2017-11-24 | 23.722 | 1,826,469 | +109,086 | 0.14% | 43,326,799 |
| 2017-11-27 | 2017-11-23 | 23.566 | 1,717,383 | -122,601 | 0.14% | 40,472,252 |
| 2017-11-24 | 2017-11-22 | 24.499 | 1,839,984 | -185,350 | 0.15% | 45,076,896 |
| 2017-11-23 | 2017-11-21 | 22.323 | 2,025,334 | +219,138 | 0.16% | 45,211,898 |
| 2017-11-22 | 2017-11-20 | 22.479 | 1,806,196 | +153,493 | 0.14% | 40,600,691 |
| 2017-11-21 | 2017-11-17 | 21.598 | 1,652,703 | +5,792 | 0.13% | 35,695,189 |
| 2017-11-20 | 2017-11-16 | 21.702 | 1,646,911 | +3,861 | 0.13% | 35,740,693 |
| 2017-11-17 | 2017-11-15 | 21.443 | 1,643,050 | -93,640 | 0.13% | 35,231,403 |
| 2017-11-16 | 2017-11-14 | 22.168 | 1,736,690 | -2,896 | 0.14% | 38,498,596 |
| 2017-11-15 | 2017-11-13 | 22.634 | 1,739,586 | +6,757 | 0.14% | 39,373,694 |
| 2017-11-14 | 2017-11-10 | 22.323 | 1,732,829 | -143,839 | 0.14% | 38,682,256 |
| 2017-11-13 | 2017-11-09 | 22.116 | 1,876,668 | +170,869 | 0.15% | 41,504,400 |
| 2017-11-10 | 2017-11-08 | 21.443 | 1,705,799 | -34,753 | 0.13% | 36,576,910 |
| 2017-11-09 | 2017-11-07 | 22.064 | 1,740,552 | -57,921 | 0.14% | 38,403,908 |
| 2017-11-08 | 2017-11-06 | 22.064 | 1,798,473 | +52,129 | 0.14% | 39,681,889 |
| 2017-11-07 | 2017-11-03 | 21.236 | 1,746,344 | +22,204 | 0.14% | 37,084,504 |
| 2017-11-06 | 2017-11-02 | 20.821 | 1,724,140 | -165,078 | 0.14% | 35,898,591 |
| 2017-11-03 | 2017-11-01 | 21.132 | 1,889,218 | +198,865 | 0.15% | 39,922,806 |
| 2017-11-01 | 2017-10-30 | 20.365 | 1,690,353 | -2,896 | 0.13% | 34,424,666 |
| 2017-10-31 | 2017-10-27 | 20.055 | 1,693,249 | -1,931 | 0.13% | 33,957,444 |
| 2017-10-30 | 2017-10-26 | 20.241 | 1,695,180 | -46,337 | 0.13% | 34,312,250 |
| 2017-10-27 | 2017-10-25 | 20.635 | 1,741,517 | -6,758 | 0.14% | 35,935,680 |
| 2017-10-26 | 2017-10-24 | 20.614 | 1,748,275 | -118,739 | 0.14% | 36,038,909 |
| 2017-10-25 | 2017-10-23 | 20.821 | 1,867,014 | +34,753 | 0.15% | 38,873,393 |
| 2017-10-24 | 2017-10-20 | 20.510 | 1,832,261 | +101,363 | 0.14% | 37,580,395 |
| 2017-10-23 | 2017-10-19 | 20.283 | 1,730,898 | -230,722 | 0.14% | 35,106,940 |
| 2017-10-20 | 2017-10-18 | 20.428 | 1,961,620 | +15,446 | 0.16% | 40,071,039 |
| 2017-10-19 | 2017-10-17 | 19.806 | 1,946,174 | +120,670 | 0.15% | 38,545,916 |
| 2017-10-18 | 2017-10-16 | 19.723 | 1,825,504 | +13,515 | 0.14% | 36,004,646 |
| 2017-10-17 | 2017-10-13 | 19.806 | 1,811,989 | -50,199 | 0.14% | 35,888,248 |
| 2017-10-13 | 2017-10-11 | 19.454 | 1,862,188 | -109,086 | 0.15% | 36,226,629 |
| 2017-10-12 | 2017-10-10 | 20.117 | 1,971,274 | +120,671 | 0.16% | 39,655,646 |
| 2017-10-11 | 2017-10-09 | 19.205 | 1,850,603 | -17,377 | 0.15% | 35,541,177 |
| 2017-10-10 | 2017-10-06 | 19.288 | 1,867,980 | -27,995 | 0.15% | 36,029,706 |
| 2017-10-09 | 2017-10-04 | 19.288 | 1,895,975 | -141,909 | 0.15% | 36,569,675 |
| 2017-10-06 | 2017-10-03 | 19.288 | 2,037,884 | +233,618 | 0.16% | 39,306,824 |
| 2017-10-04 | 2017-09-29 | 18.853 | 1,804,266 | -16,411 | 0.14% | 34,015,806 |
| 2017-10-03 | 2017-09-28 | 18.832 | 1,820,677 | -1,931 | 0.14% | 34,287,483 |
| 2017-09-28 | 2017-09-26 | 18.812 | 1,822,608 | -1,930 | 0.14% | 34,286,088 |
| 2017-09-27 | 2017-09-25 | 18.894 | 1,824,538 | -36,684 | 0.14% | 34,473,594 |
| 2017-09-26 | 2017-09-22 | 18.957 | 1,861,222 | -78,195 | 0.15% | 35,282,397 |
| 2017-09-25 | 2017-09-21 | 19.143 | 1,939,417 | +73,368 | 0.15% | 37,126,326 |
| 2017-09-22 | 2017-09-20 | 18.915 | 1,866,049 | -15,446 | 0.15% | 35,296,580 |
| 2017-09-21 | 2017-09-19 | 19.019 | 1,881,495 | +13,515 | 0.15% | 35,783,644 |
| 2017-09-20 | 2017-09-18 | 19.143 | 1,867,980 | -43,441 | 0.15% | 35,758,806 |
| 2017-09-19 | 2017-09-15 | 18.936 | 1,911,421 | -42,476 | 0.15% | 36,194,398 |
| 2017-09-18 | 2017-09-14 | 19.081 | 1,953,897 | +22,203 | 0.15% | 37,282,078 |
| 2017-09-15 | 2017-09-13 | 19.081 | 1,931,694 | -184,384 | 0.15% | 36,858,425 |
| 2017-09-14 | 2017-09-12 | 19.329 | 2,116,078 | +144,804 | 0.17% | 40,902,714 |
| 2017-09-13 | 2017-09-11 | 18.915 | 1,971,274 | -30,891 | 0.16% | 37,286,926 |
| 2017-09-12 | 2017-09-08 | 18.812 | 2,002,165 | -73,368 | 0.16% | 37,663,834 |
| 2017-09-11 | 2017-09-07 | 19.102 | 2,075,533 | -43,441 | 0.16% | 39,646,000 |
| 2017-09-08 | 2017-09-06 | 18.998 | 2,118,974 | +56,956 | 0.17% | 40,256,292 |
| 2017-09-07 | 2017-09-05 | 19.143 | 2,062,018 | -101,363 | 0.16% | 39,473,282 |
| 2017-09-06 | 2017-09-04 | 19.247 | 2,163,381 | +132,255 | 0.17% | 41,637,777 |
| 2017-09-05 | 2017-09-01 | 19.039 | 2,031,126 | -6,758 | 0.16% | 38,671,515 |
| 2017-09-04 | 2017-08-31 | 19.226 | 2,037,884 | +39,580 | 0.16% | 39,180,164 |
| 2017-09-01 | 2017-08-30 | 18.812 | 1,998,304 | +1,931 | 0.16% | 37,591,202 |
| 2017-08-31 | 2017-08-29 | 18.563 | 1,996,373 | +27,995 | 0.16% | 37,058,557 |
| 2017-08-30 | 2017-08-28 | 18.770 | 1,968,378 | +152,528 | 0.16% | 36,946,688 |
| 2017-08-29 | 2017-08-25 | 19.184 | 1,815,850 | -25,100 | 0.14% | 34,836,119 |
| 2017-08-28 | 2017-08-24 | 19.847 | 1,840,950 | -543,500 | 0.15% | 36,538,130 |
| 2017-08-25 | 2017-08-22 | 21.391 | 2,384,450 | +45,373 | 0.19% | 51,005,510 |
| 2017-08-24 | 2017-08-21 | 21.080 | 2,339,077 | -3,862 | 0.18% | 49,308,041 |
| 2017-08-21 | 2017-08-17 | 20.821 | 2,342,939 | +39,580 | 0.19% | 48,782,702 |
| 2017-08-17 | 2017-08-15 | 21.132 | 2,303,359 | +8,688 | 0.18% | 48,674,401 |
| 2017-08-16 | 2017-08-14 | 20.873 | 2,294,671 | -61,783 | 0.18% | 47,896,557 |
| 2017-08-15 | 2017-08-11 | 20.925 | 2,356,454 | +13,515 | 0.19% | 49,308,200 |
| 2017-08-14 | 2017-08-10 | 21.857 | 2,342,939 | +35,719 | 0.19% | 51,209,702 |
| 2017-08-11 | 2017-08-09 | 22.427 | 2,307,220 | -95,571 | 0.18% | 51,743,491 |
| 2017-08-10 | 2017-08-08 | 22.168 | 2,402,791 | -122,602 | 0.19% | 53,264,589 |
| 2017-08-09 | 2017-08-07 | 22.168 | 2,525,393 | +59,853 | 0.20% | 55,982,406 |
| 2017-08-08 | 2017-08-04 | 21.805 | 2,465,540 | +965 | 0.19% | 53,761,697 |
| 2017-08-04 | 2017-08-02 | 21.598 | 2,464,575 | -45,372 | 0.19% | 53,230,055 |
| 2017-08-03 | 2017-08-01 | 21.287 | 2,509,947 | -83,021 | 0.20% | 53,430,002 |
| 2017-08-02 | 2017-07-31 | 21.339 | 2,592,968 | +104,259 | 0.20% | 55,331,595 |
| 2017-08-01 | 2017-07-28 | 21.287 | 2,488,709 | +2,896 | 0.20% | 52,977,902 |
| 2017-07-31 | 2017-07-27 | 21.857 | 2,485,813 | -15,446 | 0.20% | 54,332,504 |
| 2017-07-28 | 2017-07-26 | 21.857 | 2,501,259 | -265,475 | 0.20% | 54,670,108 |
| 2017-07-27 | 2017-07-25 | 22.427 | 2,766,734 | -107,155 | 0.22% | 62,048,905 |
| 2017-07-26 | 2017-07-24 | 22.116 | 2,873,889 | +55,991 | 0.23% | 63,558,946 |
| 2017-07-25 | 2017-07-21 | 22.168 | 2,817,898 | -21,238 | 0.22% | 62,466,598 |
| 2017-07-24 | 2017-07-20 | 22.634 | 2,839,136 | -82,056 | 0.22% | 64,260,848 |
| 2017-07-21 | 2017-07-19 | 22.582 | 2,921,192 | +52,130 | 0.23% | 65,966,799 |
| 2017-07-20 | 2017-07-18 | 20.977 | 2,869,062 | +11,584 | 0.23% | 60,182,992 |
| 2017-07-19 | 2017-07-17 | 21.132 | 2,857,478 | +69,506 | 0.23% | 60,384,000 |
| 2017-07-18 | 2017-07-14 | 20.977 | 2,787,972 | -9,653 | 0.22% | 58,482,004 |
| 2017-07-17 | 2017-07-13 | 20.821 | 2,797,625 | -24,135 | 0.22% | 58,249,791 |
| 2017-07-14 | 2017-07-12 | 20.448 | 2,821,760 | -18,341 | 0.22% | 57,700,030 |
| 2017-07-13 | 2017-07-11 | 20.490 | 2,840,101 | +52,129 | 0.22% | 58,192,751 |
| 2017-07-12 | 2017-07-10 | 20.179 | 2,787,972 | +4,827 | 0.22% | 56,258,244 |
| 2017-07-11 | 2017-07-07 | 19.951 | 2,783,145 | -25,099 | 0.22% | 55,526,581 |
| 2017-07-10 | 2017-07-06 | 20.262 | 2,808,244 | -29,927 | 0.22% | 56,900,031 |
| 2017-07-07 | 2017-07-05 | 20.365 | 2,838,171 | +8,689 | 0.22% | 57,800,406 |
| 2017-07-06 | 2017-07-04 | 20.448 | 2,829,482 | -5,793 | 0.22% | 57,857,931 |
| 2017-07-05 | 2017-07-03 | 20.925 | 2,835,275 | +55,026 | 0.22% | 59,327,408 |
| 2017-07-04 | 2017-06-30 | 21.080 | 2,780,249 | -27,030 | 0.22% | 58,608,003 |
| 2017-07-03 | 2017-06-29 | 21.236 | 2,807,279 | +31,857 | 0.22% | 59,613,998 |
| 2017-06-30 | 2017-06-28 | 21.339 | 2,775,422 | -224,930 | 0.22% | 59,224,999 |
| 2017-06-29 | 2017-06-27 | 21.650 | 3,000,352 | +94,606 | 0.24% | 64,957,202 |
| 2017-06-28 | 2017-06-26 | 21.339 | 2,905,746 | +7,723 | 0.23% | 62,005,995 |
| 2017-06-27 | 2017-06-23 | 21.184 | 2,898,023 | +4,827 | 0.23% | 61,390,894 |
| 2017-06-26 | 2017-06-22 | 20.977 | 2,893,196 | +8,688 | 0.23% | 60,689,240 |
| 2017-06-23 | 2017-06-21 | 21.132 | 2,884,508 | -27,030 | 0.23% | 60,955,196 |
| 2017-06-22 | 2017-06-20 | 21.287 | 2,911,538 | +6,757 | 0.23% | 61,978,791 |
| 2017-06-21 | 2017-06-19 | 21.339 | 2,904,781 | +2,896 | 0.23% | 61,985,403 |
| 2017-06-20 | 2017-06-16 | 21.184 | 2,901,885 | -4,827 | 0.23% | 61,472,705 |
| 2017-06-19 | 2017-06-15 | 21.236 | 2,906,712 | -64,679 | 0.23% | 61,725,509 |
| 2017-06-16 | 2017-06-14 | 21.546 | 2,971,391 | -3,861 | 0.24% | 64,022,400 |
| 2017-06-15 | 2017-06-13 | 21.391 | 2,975,252 | +20,272 | 0.24% | 63,643,291 |
| 2017-06-14 | 2017-06-12 | 21.494 | 2,954,980 | -152,527 | 0.23% | 63,515,754 |
| 2017-06-13 | 2017-06-09 | 22.168 | 3,107,507 | -88,814 | 0.25% | 68,886,593 |
| 2017-06-12 | 2017-06-08 | 22.168 | 3,196,321 | +292,506 | 0.25% | 70,855,404 |
| 2017-06-09 | 2017-06-07 | 21.805 | 2,903,815 | +45,372 | 0.23% | 63,318,389 |
| 2017-06-08 | 2017-06-06 | 21.805 | 2,858,443 | -20,273 | 0.23% | 62,329,042 |
| 2017-06-07 | 2017-06-05 | 21.961 | 2,878,716 | +4,827 | 0.23% | 63,218,400 |
| 2017-06-06 | 2017-06-02 | 22.220 | 2,873,889 | -8,688 | 0.23% | 63,856,646 |
| 2017-06-05 | 2017-06-01 | 22.220 | 2,882,577 | -45,373 | 0.23% | 64,049,689 |
| 2017-06-02 | 2017-05-31 | 21.702 | 2,927,950 | +26,065 | 0.23% | 63,541,359 |
| 2017-06-01 | 2017-05-29 | 21.805 | 2,901,885 | +19,308 | 0.23% | 63,276,305 |
| 2017-05-31 | 2017-05-26 | 21.753 | 2,882,577 | -1,931 | 0.23% | 62,705,990 |
| 2017-05-29 | 2017-05-25 | 22.479 | 2,884,508 | -1,931 | 0.23% | 64,840,985 |
| 2017-05-26 | 2017-05-24 | 22.427 | 2,886,439 | +15,285 | 0.23% | 64,734,197 |
| 2017-05-25 | 2017-05-23 | 22.895 | 2,871,154 | -139,330 | 0.23% | 65,736,000 |
| 2017-05-24 | 2017-05-22 | 22.999 | 3,010,484 | +143,174 | 0.24% | 69,239,305 |
| 2017-05-23 | 2017-05-19 | 22.063 | 2,867,310 | +30,748 | 0.23% | 63,260,791 |
| 2017-05-22 | 2017-05-18 | 22.219 | 2,836,562 | -77,832 | 0.23% | 63,025,205 |
| 2017-05-19 | 2017-05-17 | 23.364 | 2,914,394 | +18,257 | 0.23% | 68,090,844 |
| 2017-05-18 | 2017-05-16 | 22.999 | 2,896,137 | -2,883 | 0.23% | 66,609,394 |
| 2017-05-17 | 2017-05-15 | 22.947 | 2,899,020 | +17,296 | 0.23% | 66,524,851 |
| 2017-05-16 | 2017-05-12 | 22.687 | 2,881,724 | +12,492 | 0.23% | 65,378,204 |
| 2017-05-12 | 2017-05-10 | 23.155 | 2,869,232 | -58,615 | 0.23% | 66,438,495 |
| 2017-05-11 | 2017-05-09 | 22.687 | 2,927,847 | +16,335 | 0.23% | 66,424,605 |
| 2017-05-10 | 2017-05-08 | 21.855 | 2,911,512 | +2,883 | 0.23% | 63,630,009 |
| 2017-05-09 | 2017-05-05 | 21.855 | 2,908,629 | +19,218 | 0.23% | 63,567,002 |
| 2017-05-08 | 2017-05-04 | 22.115 | 2,889,411 | -117,229 | 0.23% | 63,898,750 |
| 2017-05-05 | 2017-05-02 | 23.103 | 3,006,640 | +48,045 | 0.24% | 69,463,796 |
| 2017-05-04 | 2017-04-28 | 23.103 | 2,958,595 | -50,928 | 0.24% | 68,353,790 |
| 2017-05-02 | 2017-04-27 | 23.208 | 3,009,523 | +64,380 | 0.24% | 69,843,603 |
| 2017-04-28 | 2017-04-26 | 22.635 | 2,945,143 | -113,386 | 0.23% | 66,663,752 |
| 2017-04-27 | 2017-04-25 | 22.739 | 3,058,529 | +25,945 | 0.24% | 69,548,561 |
| 2017-04-26 | 2017-04-24 | 22.791 | 3,032,584 | +131,642 | 0.24% | 69,116,392 |
| 2017-04-25 | 2017-04-21 | 21.074 | 2,900,942 | +8,648 | 0.23% | 61,134,755 |
| 2017-04-24 | 2017-04-20 | 21.334 | 2,892,294 | +71,107 | 0.23% | 61,705,007 |
| 2017-04-21 | 2017-04-19 | 20.314 | 2,821,187 | +10,569 | 0.22% | 57,310,711 |
| 2017-04-20 | 2017-04-18 | 20.460 | 2,810,618 | -33,631 | 0.22% | 57,505,508 |
| 2017-04-19 | 2017-04-13 | 21.178 | 2,844,249 | +6,726 | 0.23% | 60,236,001 |
| 2017-04-18 | 2017-04-12 | 21.022 | 2,837,523 | +63,419 | 0.23% | 59,650,607 |
| 2017-04-13 | 2017-04-11 | 21.230 | 2,774,104 | -9,609 | 0.22% | 58,894,808 |
| 2017-04-12 | 2017-04-10 | 21.178 | 2,783,713 | -23,061 | 0.22% | 58,953,959 |
| 2017-04-11 | 2017-04-07 | 21.542 | 2,806,774 | -23,062 | 0.22% | 60,464,699 |
| 2017-04-10 | 2017-04-06 | 21.646 | 2,829,836 | -960 | 0.23% | 61,256,010 |
| 2017-04-07 | 2017-04-05 | 22.063 | 2,830,796 | +15,374 | 0.23% | 62,455,191 |
| 2017-04-06 | 2017-04-03 | 22.271 | 2,815,422 | +199,866 | 0.22% | 62,701,998 |
| 2017-04-05 | 2017-03-31 | 22.271 | 2,615,556 | -38,436 | 0.21% | 58,250,801 |
| 2017-04-03 | 2017-03-30 | 21.855 | 2,653,992 | +58,615 | 0.21% | 58,002,005 |
| 2017-03-31 | 2017-03-29 | 22.011 | 2,595,377 | +143,173 | 0.21% | 57,126,146 |
| 2017-03-30 | 2017-03-28 | 21.542 | 2,452,204 | +47,084 | 0.20% | 52,826,404 |
| 2017-03-29 | 2017-03-27 | 21.803 | 2,405,120 | -287,308 | 0.19% | 52,437,851 |
| 2017-03-28 | 2017-03-24 | 21.699 | 2,692,428 | +164,313 | 0.21% | 58,421,710 |
| 2017-03-27 | 2017-03-23 | 21.542 | 2,528,115 | -95,128 | 0.20% | 54,461,710 |
| 2017-03-24 | 2017-03-22 | 21.699 | 2,623,243 | +96,089 | 0.21% | 56,920,498 |
| 2017-03-23 | 2017-03-21 | 19.981 | 2,527,154 | -9,609 | 0.20% | 50,496,008 |
| 2017-03-22 | 2017-03-20 | 19.877 | 2,536,763 | +16,336 | 0.20% | 50,424,009 |
| 2017-03-21 | 2017-03-17 | 19.607 | 2,520,427 | +31,709 | 0.20% | 49,417,313 |
| 2017-03-20 | 2017-03-16 | 19.253 | 2,488,718 | -34,592 | 0.20% | 47,915,003 |
| 2017-03-17 | 2017-03-15 | 19.170 | 2,523,310 | -17,296 | 0.20% | 48,370,919 |
| 2017-03-16 | 2017-03-14 | 18.920 | 2,540,606 | -45,162 | 0.20% | 48,067,917 |
| 2017-03-15 | 2017-03-13 | 18.733 | 2,585,768 | -65,341 | 0.21% | 48,437,996 |
| 2017-03-14 | 2017-03-10 | 17.817 | 2,651,109 | -45,162 | 0.21% | 47,234,079 |
| 2017-03-13 | 2017-03-09 | 17.567 | 2,696,271 | -30,749 | 0.21% | 47,365,278 |
| 2017-03-10 | 2017-03-08 | 17.713 | 2,727,020 | +14,414 | 0.22% | 48,302,764 |
| 2017-03-09 | 2017-03-07 | 17.900 | 2,712,606 | +14,413 | 0.22% | 48,555,594 |
| 2017-03-08 | 2017-03-06 | 17.692 | 2,698,193 | -2,883 | 0.21% | 47,736,001 |
| 2017-03-07 | 2017-03-03 | 17.567 | 2,701,076 | +961 | 0.22% | 47,449,687 |
| 2017-03-06 | 2017-03-02 | 17.796 | 2,700,115 | -88,402 | 0.21% | 48,051,005 |
| 2017-03-03 | 2017-03-01 | 17.942 | 2,788,517 | +61,497 | 0.22% | 50,030,479 |
| 2017-03-02 | 2017-02-28 | 17.775 | 2,727,020 | -24,022 | 0.22% | 48,473,044 |
| 2017-03-01 | 2017-02-27 | 17.567 | 2,751,042 | -45,162 | 0.22% | 48,327,438 |
| 2017-02-28 | 2017-02-24 | 17.088 | 2,796,204 | +29,788 | 0.22% | 47,782,197 |
| 2017-02-27 | 2017-02-23 | 17.546 | 2,766,416 | +20,178 | 0.22% | 48,539,932 |
| 2017-02-24 | 2017-02-22 | 17.692 | 2,746,238 | +2,883 | 0.22% | 48,586,006 |
| 2017-02-23 | 2017-02-21 | 17.671 | 2,743,355 | -6,726 | 0.22% | 48,477,900 |
| 2017-02-22 | 2017-02-20 | 17.796 | 2,750,081 | -1,922 | 0.22% | 48,940,196 |
| 2017-02-21 | 2017-02-17 | 17.713 | 2,752,003 | -1,922 | 0.22% | 48,745,279 |
| 2017-02-20 | 2017-02-16 | 18.046 | 2,753,925 | -11,531 | 0.22% | 49,696,443 |
| 2017-02-17 | 2017-02-15 | 18.046 | 2,765,456 | -198,905 | 0.22% | 49,904,528 |
| 2017-02-16 | 2017-02-14 | 18.295 | 2,964,361 | -961 | 0.24% | 54,234,304 |
| 2017-02-15 | 2017-02-13 | 17.692 | 2,965,322 | -132,603 | 0.24% | 52,462,005 |
| 2017-02-14 | 2017-02-10 | 17.692 | 3,097,925 | -4,805 | 0.25% | 54,807,996 |
| 2017-02-13 | 2017-02-09 | 17.588 | 3,102,730 | +26,905 | 0.25% | 54,570,106 |
| 2017-02-10 | 2017-02-08 | 18.004 | 3,075,825 | -122,033 | 0.24% | 55,377,307 |
| 2017-02-09 | 2017-02-07 | 17.733 | 3,197,858 | +343,039 | 0.25% | 56,709,115 |
| 2017-02-08 | 2017-02-06 | 17.525 | 2,854,819 | -24,022 | 0.23% | 50,031,644 |
| 2017-02-07 | 2017-02-03 | 16.901 | 2,878,841 | +58,614 | 0.23% | 48,655,037 |
| 2017-02-06 | 2017-02-02 | 16.901 | 2,820,227 | -34,592 | 0.22% | 47,664,407 |
| 2017-02-03 | 2017-02-01 | 16.859 | 2,854,819 | -5,765 | 0.23% | 48,130,204 |
| 2017-02-02 | 2017-01-27 | 16.984 | 2,860,584 | -5,766 | 0.23% | 48,584,637 |
| 2017-02-01 | 2017-01-25 | 17.088 | 2,866,350 | +3,844 | 0.23% | 48,980,868 |
| 2017-01-25 | 2017-01-23 | 16.714 | 2,862,506 | -7,687 | 0.23% | 47,842,741 |
| 2017-01-24 | 2017-01-20 | 16.693 | 2,870,193 | -2,883 | 0.23% | 47,911,478 |
| 2017-01-23 | 2017-01-19 | 16.943 | 2,873,076 | -17,296 | 0.23% | 48,677,204 |
| 2017-01-20 | 2017-01-18 | 17.109 | 2,890,372 | +27,866 | 0.23% | 49,451,522 |
| 2017-01-19 | 2017-01-17 | 16.714 | 2,862,506 | +35,553 | 0.23% | 47,842,741 |
| 2017-01-18 | 2017-01-16 | 16.693 | 2,826,953 | +7,687 | 0.23% | 47,189,683 |
| 2017-01-17 | 2017-01-13 | 17.192 | 2,819,266 | +11,531 | 0.23% | 48,469,686 |
| 2017-01-13 | 2017-01-11 | 17.234 | 2,807,735 | -961 | 0.22% | 48,388,321 |
| 2017-01-12 | 2017-01-10 | 17.276 | 2,808,696 | -24,983 | 0.22% | 48,521,803 |
| 2017-01-11 | 2017-01-09 | 16.963 | 2,833,679 | +6,726 | 0.23% | 48,068,698 |
| 2017-01-10 | 2017-01-06 | 17.192 | 2,826,953 | -14,413 | 0.23% | 48,601,843 |
| 2017-01-09 | 2017-01-05 | 17.296 | 2,841,366 | +9,609 | 0.23% | 49,145,336 |
| 2017-01-06 | 2017-01-04 | 16.963 | 2,831,757 | -28,827 | 0.23% | 48,036,095 |
| 2017-01-05 | 2017-01-03 | 16.485 | 2,860,584 | +6,726 | 0.23% | 47,155,677 |
| 2017-01-04 | 2016-12-30 | 16.547 | 2,853,858 | +961 | 0.23% | 47,223,002 |
| 2017-01-03 | 2016-12-29 | 16.505 | 2,852,897 | -1,922 | 0.23% | 47,088,340 |
| 2016-12-29 | 2016-12-23 | 16.089 | 2,854,819 | -3,843 | 0.23% | 45,931,663 |
| 2016-12-28 | 2016-12-22 | 16.172 | 2,858,662 | -18,257 | 0.23% | 46,231,494 |
| 2016-12-22 | 2016-12-20 | 16.131 | 2,876,919 | -30,749 | 0.23% | 46,406,994 |
| 2016-12-21 | 2016-12-19 | 16.193 | 2,907,668 | -2,883 | 0.23% | 47,084,560 |
| 2016-12-20 | 2016-12-16 | 16.360 | 2,910,551 | +2,883 | 0.23% | 47,615,885 |
| 2016-12-19 | 2016-12-15 | 16.443 | 2,907,668 | +7,687 | 0.23% | 47,810,800 |
| 2016-12-16 | 2016-12-14 | 16.693 | 2,899,981 | -25,944 | 0.23% | 48,408,723 |
| 2016-12-15 | 2016-12-13 | 16.734 | 2,925,925 | +24,983 | 0.23% | 48,963,600 |
| 2016-12-14 | 2016-12-12 | 16.443 | 2,900,942 | -6,726 | 0.23% | 47,700,204 |
| 2016-12-13 | 2016-12-09 | 16.922 | 2,907,668 | -23,061 | 0.23% | 49,202,760 |
| 2016-12-12 | 2016-12-08 | 17.380 | 2,930,729 | +73,028 | 0.23% | 50,934,992 |
| 2016-12-09 | 2016-12-07 | 17.484 | 2,857,701 | +6,726 | 0.23% | 49,963,192 |
| 2016-12-08 | 2016-12-06 | 17.463 | 2,850,975 | -28,827 | 0.23% | 49,786,256 |
| 2016-12-07 | 2016-12-05 | 17.692 | 2,879,802 | -33,631 | 0.23% | 50,948,999 |
| 2016-12-06 | 2016-12-02 | 17.692 | 2,913,433 | -79,755 | 0.23% | 51,543,993 |
| 2016-12-05 | 2016-12-01 | 18.087 | 2,993,188 | +10,570 | 0.24% | 54,138,706 |
| 2016-12-02 | 2016-11-30 | 18.129 | 2,982,618 | -55,732 | 0.24% | 54,071,683 |
| 2016-12-01 | 2016-11-29 | 18.233 | 3,038,350 | +99,933 | 0.24% | 55,398,245 |
| 2016-11-30 | 2016-11-28 | 18.524 | 2,938,417 | +79,755 | 0.23% | 54,432,407 |
| 2016-11-29 | 2016-11-25 | 17.879 | 2,858,662 | +4,804 | 0.23% | 51,110,493 |
| 2016-11-28 | 2016-11-24 | 18.025 | 2,853,858 | +961 | 0.23% | 51,440,402 |
| 2016-11-25 | 2016-11-23 | 18.129 | 2,852,897 | +111,464 | 0.23% | 51,719,980 |
| 2016-11-24 | 2016-11-22 | 17.900 | 2,741,433 | +98,972 | 0.22% | 49,071,597 |
| 2016-11-23 | 2016-11-21 | 18.483 | 2,642,461 | -9,609 | 0.21% | 48,840,000 |
| 2016-11-22 | 2016-11-18 | 17.671 | 2,652,070 | +12,492 | 0.21% | 46,864,801 |
| 2016-11-21 | 2016-11-17 | 17.775 | 2,639,578 | -27,866 | 0.21% | 46,918,754 |
| 2016-11-18 | 2016-11-16 | 17.546 | 2,667,444 | -17,296 | 0.21% | 46,803,355 |
| 2016-11-17 | 2016-11-15 | 17.276 | 2,684,740 | +17,296 | 0.21% | 46,380,393 |
| 2016-11-16 | 2016-11-14 | 17.484 | 2,667,444 | -7,687 | 0.21% | 46,636,795 |
| 2016-11-15 | 2016-11-11 | 17.671 | 2,675,131 | +7,687 | 0.21% | 47,272,312 |
| 2016-11-14 | 2016-11-10 | 18.108 | 2,667,444 | -94,168 | 0.21% | 48,302,395 |
| 2016-11-11 | 2016-11-09 | 17.754 | 2,761,612 | -71,106 | 0.22% | 49,030,440 |
| 2016-11-10 | 2016-11-08 | 17.879 | 2,832,718 | -49,967 | 0.23% | 50,646,636 |
| 2016-11-09 | 2016-11-07 | 17.942 | 2,882,685 | +31,710 | 0.23% | 51,720,005 |
| 2016-11-08 | 2016-11-04 | 17.588 | 2,850,975 | -67,263 | 0.23% | 50,142,296 |
| 2016-11-07 | 2016-11-03 | 17.567 | 2,918,238 | +40,358 | 0.23% | 51,264,563 |
| 2016-11-04 | 2016-11-02 | 18.087 | 2,877,880 | -34,592 | 0.23% | 52,053,095 |
| 2016-11-03 | 2016-11-01 | 18.587 | 2,912,472 | +42,279 | 0.23% | 54,133,651 |
| 2016-11-02 | 2016-10-31 | 18.150 | 2,870,193 | +122,034 | 0.23% | 52,093,278 |
| 2016-11-01 | 2016-10-28 | 18.254 | 2,748,159 | +5,765 | 0.22% | 50,164,392 |
| 2016-10-31 | 2016-10-27 | 18.628 | 2,742,394 | +30,749 | 0.22% | 51,086,598 |
| 2016-10-28 | 2016-10-26 | 18.899 | 2,711,645 | -44,202 | 0.22% | 51,247,512 |
| 2016-10-27 | 2016-10-25 | 18.733 | 2,755,847 | +73,989 | 0.22% | 51,624,007 |
| 2016-10-26 | 2016-10-24 | 18.191 | 2,681,858 | +55,732 | 0.21% | 48,786,685 |
| 2016-10-25 | 2016-10-20 | 18.337 | 2,626,126 | +19,218 | 0.21% | 48,155,464 |
| 2016-10-24 | 2016-10-19 | 18.150 | 2,606,908 | -18,257 | 0.21% | 47,314,722 |
| 2016-10-20 | 2016-10-18 | 18.691 | 2,625,165 | +116,268 | 0.21% | 49,066,722 |
| 2016-10-19 | 2016-10-17 | 18.608 | 2,508,897 | -11,530 | 0.20% | 46,684,687 |
| 2016-10-18 | 2016-10-14 | 19.419 | 2,520,427 | -25,945 | 0.20% | 48,945,173 |
| 2016-10-17 | 2016-10-13 | 19.399 | 2,546,372 | +53,811 | 0.20% | 49,396,009 |
| 2016-10-14 | 2016-10-12 | 19.669 | 2,492,561 | -45,162 | 0.20% | 49,026,592 |
| 2016-10-13 | 2016-10-11 | 19.773 | 2,537,723 | -12,492 | 0.20% | 50,178,991 |
| 2016-10-12 | 2016-10-07 | 20.169 | 2,550,215 | -8,648 | 0.20% | 51,434,518 |
| 2016-10-11 | 2016-10-06 | 19.981 | 2,558,863 | +53,810 | 0.20% | 51,129,597 |
| 2016-10-07 | 2016-10-05 | 19.836 | 2,505,053 | +8,648 | 0.20% | 49,689,419 |
| 2016-10-06 | 2016-10-04 | 19.482 | 2,496,405 | +17,296 | 0.20% | 48,634,560 |
| 2016-10-05 | 2016-10-03 | 19.461 | 2,479,109 | +1,922 | 0.20% | 48,246,002 |
| 2016-10-04 | 2016-09-30 | 19.086 | 2,477,187 | -50,928 | 0.20% | 47,280,518 |
| 2016-10-03 | 2016-09-29 | 19.815 | 2,528,115 | +5,766 | 0.20% | 50,094,250 |
| 2016-09-30 | 2016-09-28 | 19.357 | 2,522,349 | -26,905 | 0.20% | 48,824,997 |
| 2016-09-29 | 2016-09-27 | 19.544 | 2,549,254 | +73,028 | 0.20% | 49,823,336 |
| 2016-09-28 | 2016-09-26 | 18.816 | 2,476,226 | +55,732 | 0.20% | 46,592,156 |
| 2016-09-27 | 2016-09-23 | 19.752 | 2,420,494 | -3,844 | 0.19% | 47,810,614 |
| 2016-09-26 | 2016-09-22 | 19.628 | 2,424,338 | -13,452 | 0.19% | 47,583,783 |
| 2016-09-23 | 2016-09-21 | 19.877 | 2,437,790 | -230,615 | 0.19% | 48,456,692 |
| 2016-09-22 | 2016-09-20 | 18.462 | 2,668,405 | -2,883 | 0.21% | 49,263,977 |
| 2016-09-21 | 2016-09-19 | 18.191 | 2,671,288 | -4,804 | 0.21% | 48,594,403 |
| 2016-09-20 | 2016-09-15 | 17.484 | 2,676,092 | -10,570 | 0.21% | 46,787,994 |
| 2016-09-19 | 2016-09-14 | 16.880 | 2,686,662 | -29,788 | 0.21% | 45,351,117 |
| 2016-09-15 | 2016-09-13 | 16.297 | 2,716,450 | -58,615 | 0.22% | 44,270,821 |
| 2016-09-14 | 2016-09-12 | 16.172 | 2,775,065 | +43,241 | 0.22% | 44,879,528 |
| 2016-09-13 | 2016-09-09 | 16.859 | 2,731,824 | -2,883 | 0.22% | 46,056,596 |
| 2016-09-12 | 2016-09-08 | 17.234 | 2,734,707 | +23,062 | 0.22% | 47,129,761 |
| 2016-09-09 | 2016-09-07 | 17.276 | 2,711,645 | -185,453 | 0.22% | 46,845,192 |
| 2016-09-08 | 2016-09-06 | 17.359 | 2,897,098 | -26,905 | 0.23% | 50,290,197 |
| 2016-09-07 | 2016-09-05 | 16.755 | 2,924,003 | +32,670 | 0.23% | 48,992,296 |
| 2016-09-06 | 2016-09-02 | 16.485 | 2,891,333 | +69,185 | 0.23% | 47,662,563 |
| 2016-09-05 | 2016-09-01 | 16.360 | 2,822,148 | +22,100 | 0.23% | 46,169,634 |
| 2016-09-02 | 2016-08-31 | 16.505 | 2,800,048 | -143,173 | 0.22% | 46,216,044 |
| 2016-09-01 | 2016-08-30 | 16.464 | 2,943,221 | +92,246 | 0.24% | 48,456,658 |
| 2016-08-31 | 2016-08-29 | 15.923 | 2,850,975 | +961 | 0.23% | 45,395,097 |
| 2016-08-30 | 2016-08-26 | 16.131 | 2,850,014 | +6,726 | 0.23% | 45,972,995 |
| 2016-08-29 | 2016-08-25 | 16.027 | 2,843,288 | -42,279 | 0.23% | 45,568,599 |
| 2016-08-26 | 2016-08-24 | 16.443 | 2,885,567 | -91,285 | 0.23% | 47,447,393 |
| 2016-08-25 | 2016-08-23 | 16.630 | 2,976,852 | +55,731 | 0.24% | 49,506,033 |
| 2016-08-24 | 2016-08-22 | 16.651 | 2,921,121 | -67,262 | 0.23% | 48,640,008 |
| 2016-08-23 | 2016-08-19 | 15.590 | 2,988,383 | +13,452 | 0.24% | 46,587,797 |
| 2016-08-22 | 2016-08-18 | 15.444 | 2,974,931 | +184,492 | 0.24% | 45,944,645 |
| 2016-08-19 | 2016-08-17 | 15.132 | 2,790,439 | +29,788 | 0.22% | 42,224,163 |
| 2016-08-18 | 2016-08-16 | 15.590 | 2,760,651 | -129,721 | 0.22% | 43,037,539 |
| 2016-08-17 | 2016-08-15 | 15.902 | 2,890,372 | -161,430 | 0.23% | 45,962,242 |
| 2016-08-16 | 2016-08-12 | 15.631 | 3,051,802 | +240,223 | 0.24% | 47,703,516 |
| 2016-08-15 | 2016-08-11 | 15.028 | 2,811,579 | -25,944 | 0.22% | 42,251,447 |
| 2016-08-12 | 2016-08-10 | 15.069 | 2,837,523 | -87,441 | 0.23% | 42,759,445 |
| 2016-08-11 | 2016-08-09 | 14.965 | 2,924,964 | -108,581 | 0.23% | 43,772,718 |
| 2016-08-10 | 2016-08-08 | 15.132 | 3,033,545 | +72,067 | 0.24% | 45,902,776 |
| 2016-08-09 | 2016-08-05 | 14.882 | 2,961,478 | -215,241 | 0.24% | 44,072,598 |
| 2016-08-08 | 2016-08-04 | 14.861 | 3,176,719 | +53,811 | 0.25% | 47,209,686 |
| 2016-08-05 | 2016-08-03 | 13.800 | 3,122,908 | -19,218 | 0.25% | 43,094,994 |
| 2016-08-04 | 2016-08-01 | 13.904 | 3,142,126 | -20,179 | 0.25% | 43,687,195 |
| 2016-08-03 | 2016-07-29 | 13.737 | 3,162,305 | -73,028 | 0.25% | 43,441,198 |
| 2016-08-01 | 2016-07-28 | 13.862 | 3,235,333 | +4,804 | 0.26% | 44,848,438 |
| 2016-07-29 | 2016-07-27 | 13.904 | 3,230,529 | +119,151 | 0.26% | 44,916,324 |
| 2016-07-28 | 2016-07-26 | 13.758 | 3,111,378 | -174,883 | 0.25% | 42,806,364 |
| 2016-07-27 | 2016-07-25 | 13.716 | 3,286,261 | -48,044 | 0.26% | 45,075,605 |
| 2016-07-26 | 2016-07-22 | 13.841 | 3,334,305 | +222,927 | 0.27% | 46,150,995 |
| 2016-07-25 | 2016-07-21 | 14.049 | 3,111,378 | +7,687 | 0.25% | 43,713,004 |
| 2016-07-22 | 2016-07-20 | 13.966 | 3,103,691 | -70,145 | 0.25% | 43,346,606 |
| 2016-07-21 | 2016-07-19 | 14.070 | 3,173,836 | +126,838 | 0.25% | 44,656,561 |
| 2016-07-20 | 2016-07-18 | 13.820 | 3,046,998 | -231,575 | 0.24% | 42,110,883 |
| 2016-07-19 | 2016-07-15 | 13.966 | 3,278,573 | -221,967 | 0.26% | 45,789,034 |
| 2016-07-18 | 2016-07-14 | 14.112 | 3,500,540 | +39,397 | 0.28% | 49,399,078 |
| 2016-07-15 | 2016-07-13 | 14.112 | 3,461,143 | +625,542 | 0.28% | 48,843,113 |
| 2016-07-14 | 2016-07-12 | 13.945 | 2,835,601 | -320,939 | 0.23% | 39,543,402 |
| 2016-07-13 | 2016-07-11 | 13.342 | 3,156,540 | +59,576 | 0.25% | 42,113,703 |
| 2016-07-12 | 2016-07-08 | 13.571 | 3,096,964 | +246,950 | 0.25% | 42,027,916 |
| 2016-07-11 | 2016-07-07 | 13.487 | 2,850,014 | +17,296 | 0.23% | 38,439,356 |
| 2016-07-08 | 2016-07-06 | 13.571 | 2,832,718 | -71,106 | 0.23% | 38,441,917 |
| 2016-07-07 | 2016-07-05 | 13.654 | 2,903,824 | +169,117 | 0.23% | 39,648,634 |
| 2016-07-06 | 2016-07-04 | 14.695 | 2,734,707 | +81,676 | 0.22% | 40,185,521 |
| 2016-07-05 | 2016-06-30 | 15.548 | 2,653,031 | -15,374 | 0.21% | 41,249,342 |
| 2016-07-04 | 2016-06-29 | 15.402 | 2,668,405 | -33,631 | 0.21% | 41,099,597 |
| 2016-06-30 | 2016-06-28 | 15.194 | 2,702,036 | +25,944 | 0.22% | 41,055,192 |
| 2016-06-29 | 2016-06-27 | 15.340 | 2,676,092 | +2,882 | 0.21% | 41,050,895 |
| 2016-06-28 | 2016-06-24 | 15.111 | 2,673,210 | -22,100 | 0.21% | 40,394,645 |
| 2016-06-24 | 2016-06-22 | 15.527 | 2,695,310 | -22,101 | 0.22% | 41,850,596 |
| 2016-06-23 | 2016-06-21 | 15.194 | 2,717,411 | -961 | 0.22% | 41,288,803 |
| 2016-06-22 | 2016-06-20 | 15.215 | 2,718,372 | -222,927 | 0.22% | 41,359,984 |
| 2016-06-21 | 2016-06-17 | 15.340 | 2,941,299 | +8,648 | 0.23% | 45,119,135 |
| 2016-06-20 | 2016-06-16 | 15.028 | 2,932,651 | +15,374 | 0.23% | 44,070,876 |
| 2016-06-17 | 2016-06-15 | 15.402 | 2,917,277 | +48,045 | 0.23% | 44,932,801 |
| 2016-06-16 | 2016-06-14 | 15.319 | 2,869,232 | -20,179 | 0.23% | 43,953,917 |
| 2016-06-15 | 2016-06-13 | 15.028 | 2,889,411 | +44,201 | 0.23% | 43,421,080 |
| 2016-06-14 | 2016-06-10 | 15.798 | 2,845,210 | +24,983 | 0.23% | 44,947,983 |
| 2016-06-13 | 2016-06-08 | 16.443 | 2,820,227 | -11,530 | 0.23% | 46,373,007 |
| 2016-06-10 | 2016-06-07 | 16.630 | 2,831,757 | -117,229 | 0.23% | 47,093,055 |
| 2016-06-08 | 2016-06-06 | 16.672 | 2,948,986 | -5,766 | 0.24% | 49,165,372 |
| 2016-06-07 | 2016-06-03 | 16.276 | 2,954,752 | +199,866 | 0.24% | 48,093,002 |
| 2016-06-06 | 2016-06-02 | 15.465 | 2,754,886 | -35,553 | 0.22% | 42,603,624 |
| 2016-06-03 | 2016-06-01 | 15.319 | 2,790,439 | -47,084 | 0.22% | 42,746,883 |
| 2016-06-02 | 2016-05-31 | 15.444 | 2,837,523 | +435,286 | 0.23% | 43,822,525 |
| 2016-06-01 | 2016-05-30 | 15.569 | 2,402,237 | +34,592 | 0.19% | 37,399,996 |
| 2016-05-31 | 2016-05-27 | 15.048 | 2,367,645 | +28,827 | 0.19% | 35,629,439 |
| 2016-05-30 | 2016-05-26 | 14.778 | 2,338,818 | +12,491 | 0.19% | 34,562,797 |
| 2016-05-27 | 2016-05-25 | 15.028 | 2,326,327 | -116,268 | 0.19% | 34,959,246 |
| 2016-05-26 | 2016-05-24 | 15.112 | 2,442,595 | +15,374 | 0.20% | 36,911,617 |
| 2016-05-25 | 2016-05-23 | 15.300 | 2,427,221 | +44,505 | 0.19% | 37,137,146 |
| 2016-05-24 | 2016-05-20 | 14.986 | 2,382,716 | +125,005 | 0.19% | 35,707,107 |
| 2016-05-23 | 2016-05-19 | 17.753 | 2,257,711 | +66,796 | 0.18% | 40,080,036 |
| 2016-05-20 | 2016-05-18 | 18.339 | 2,190,915 | -74,430 | 0.18% | 40,179,999 |
| 2016-05-19 | 2016-05-17 | 18.507 | 2,265,345 | +17,176 | 0.18% | 41,924,839 |
| 2016-05-18 | 2016-05-16 | 17.941 | 2,248,169 | +2,863 | 0.18% | 40,334,722 |
| 2016-05-16 | 2016-05-12 | 18.151 | 2,245,306 | +11,451 | 0.18% | 40,753,956 |
| 2016-05-12 | 2016-05-10 | 18.025 | 2,233,855 | -12,405 | 0.18% | 40,265,192 |
| 2016-05-11 | 2016-05-09 | 17.794 | 2,246,260 | +1,908 | 0.18% | 39,970,912 |
| 2016-05-10 | 2016-05-06 | 18.004 | 2,244,352 | -86,835 | 0.18% | 40,407,360 |
| 2016-05-09 | 2016-05-05 | 18.591 | 2,331,187 | +7,634 | 0.19% | 43,338,819 |
| 2016-05-06 | 2016-05-04 | 18.863 | 2,323,553 | -954 | 0.19% | 43,829,997 |
| 2016-05-04 | 2016-04-29 | 18.780 | 2,324,507 | -5,726 | 0.19% | 43,653,112 |
| 2016-05-03 | 2016-04-28 | 18.926 | 2,330,233 | -28,627 | 0.19% | 44,102,524 |
| 2016-04-29 | 2016-04-27 | 18.738 | 2,358,860 | +110,691 | 0.19% | 44,199,365 |
| 2016-04-28 | 2016-04-26 | 19.366 | 2,248,169 | -6,680 | 0.18% | 43,538,882 |
| 2016-04-27 | 2016-04-25 | 19.953 | 2,254,849 | +15,268 | 0.18% | 44,991,529 |
| 2016-04-26 | 2016-04-22 | 20.163 | 2,239,581 | +954 | 0.18% | 45,156,283 |
| 2016-04-25 | 2016-04-21 | 20.058 | 2,238,627 | -22,901 | 0.18% | 44,902,448 |
| 2016-04-22 | 2016-04-20 | 19.869 | 2,261,528 | +29,581 | 0.18% | 44,935,197 |
| 2016-04-21 | 2016-04-19 | 20.205 | 2,231,947 | -49,620 | 0.18% | 45,095,920 |
| 2016-04-20 | 2016-04-18 | 20.016 | 2,281,567 | -21,947 | 0.18% | 45,668,100 |
| 2016-04-19 | 2016-04-15 | 20.037 | 2,303,514 | +54,391 | 0.19% | 46,155,673 |
| 2016-04-18 | 2016-04-14 | 20.079 | 2,249,123 | -60,117 | 0.18% | 45,160,117 |
| 2016-04-15 | 2016-04-13 | 20.205 | 2,309,240 | +76,339 | 0.19% | 46,657,606 |
| 2016-04-14 | 2016-04-12 | 19.786 | 2,232,901 | -62,025 | 0.18% | 44,179,196 |
| 2016-04-13 | 2016-04-11 | 19.807 | 2,294,926 | +62,979 | 0.18% | 45,454,495 |
| 2016-04-12 | 2016-04-08 | 19.052 | 2,231,947 | -28,627 | 0.18% | 42,523,020 |
| 2016-04-11 | 2016-04-07 | 19.283 | 2,260,574 | -17,176 | 0.18% | 43,589,602 |
| 2016-04-08 | 2016-04-06 | 19.115 | 2,277,750 | +19,085 | 0.18% | 43,538,878 |
| 2016-04-06 | 2016-04-01 | 18.717 | 2,258,665 | +31,489 | 0.18% | 42,274,611 |
| 2016-04-05 | 2016-03-31 | 19.052 | 2,227,176 | +1,909 | 0.18% | 42,432,123 |
| 2016-04-01 | 2016-03-30 | 19.136 | 2,225,267 | -6,680 | 0.18% | 42,582,313 |
| 2016-03-31 | 2016-03-29 | 18.926 | 2,231,947 | -117,370 | 0.18% | 42,242,340 |
| 2016-03-30 | 2016-03-24 | 18.696 | 2,349,317 | -64,888 | 0.19% | 43,922,072 |
| 2016-03-29 | 2016-03-23 | 18.654 | 2,414,205 | +15,268 | 0.19% | 45,033,997 |
| 2016-03-24 | 2016-03-22 | 18.800 | 2,398,937 | -5,726 | 0.19% | 45,101,151 |
| 2016-03-23 | 2016-03-21 | 18.968 | 2,404,663 | -219,473 | 0.19% | 45,612,003 |
| 2016-03-22 | 2016-03-18 | 18.318 | 2,624,136 | +221,382 | 0.21% | 48,069,999 |
| 2016-03-21 | 2016-03-17 | 16.935 | 2,402,754 | +954 | 0.19% | 40,690,874 |
| 2016-03-18 | 2016-03-16 | 16.746 | 2,401,800 | -23,856 | 0.19% | 40,221,657 |
| 2016-03-17 | 2016-03-15 | 16.935 | 2,425,656 | -46,757 | 0.20% | 41,078,721 |
| 2016-03-16 | 2016-03-14 | 17.270 | 2,472,413 | +86,835 | 0.20% | 42,699,675 |
| 2016-03-15 | 2016-03-11 | 16.537 | 2,385,578 | -14,314 | 0.19% | 39,449,996 |
| 2016-03-14 | 2016-03-10 | 16.160 | 2,399,892 | +64,888 | 0.19% | 38,781,305 |
| 2016-03-11 | 2016-03-09 | 16.243 | 2,335,004 | +36,261 | 0.19% | 37,928,501 |
| 2016-03-10 | 2016-03-08 | 16.767 | 2,298,743 | -9,542 | 0.18% | 38,543,997 |
| 2016-03-09 | 2016-03-07 | 16.998 | 2,308,285 | -41,987 | 0.19% | 39,236,172 |
| 2016-03-08 | 2016-03-04 | 17.103 | 2,350,272 | +6,680 | 0.19% | 40,196,166 |
| 2016-03-07 | 2016-03-03 | 16.411 | 2,343,592 | -8,588 | 0.19% | 38,460,959 |
| 2016-03-04 | 2016-03-02 | 16.495 | 2,352,180 | +49,620 | 0.19% | 38,799,098 |
| 2016-03-03 | 2016-03-01 | 16.202 | 2,302,560 | +22,901 | 0.19% | 37,304,978 |
| 2016-03-02 | 2016-02-29 | 16.118 | 2,279,659 | -2,862 | 0.18% | 36,742,827 |
| 2016-03-01 | 2016-02-26 | 16.306 | 2,282,521 | +11,451 | 0.18% | 37,219,516 |
| 2016-02-29 | 2016-02-25 | 16.034 | 2,271,070 | +2,862 | 0.18% | 36,413,993 |
| 2016-02-26 | 2016-02-24 | 16.432 | 2,268,208 | +25,764 | 0.18% | 37,271,364 |
| 2016-02-25 | 2016-02-23 | 16.788 | 2,242,444 | +3,817 | 0.18% | 37,647,008 |
| 2016-02-24 | 2016-02-22 | 16.956 | 2,238,627 | -5,725 | 0.18% | 37,958,287 |
| 2016-02-23 | 2016-02-19 | 16.705 | 2,244,352 | -35,307 | 0.18% | 37,490,880 |
| 2016-02-22 | 2016-02-18 | 16.830 | 2,279,659 | +36,261 | 0.18% | 38,367,348 |
| 2016-02-19 | 2016-02-17 | 16.306 | 2,243,398 | -20,039 | 0.18% | 36,581,564 |
| 2016-02-18 | 2016-02-16 | 16.474 | 2,263,437 | -14,313 | 0.18% | 37,287,846 |
| 2016-02-17 | 2016-02-15 | 16.202 | 2,277,750 | +6,680 | 0.18% | 36,903,019 |
| 2016-02-16 | 2016-02-12 | 15.447 | 2,271,070 | -955 | 0.18% | 35,081,193 |
| 2016-02-15 | 2016-02-11 | 15.950 | 2,272,025 | -53,437 | 0.18% | 36,238,825 |
| 2016-02-12 | 2016-02-05 | 16.642 | 2,325,462 | +3,817 | 0.19% | 38,699,566 |
| 2016-02-11 | 2016-02-04 | 16.788 | 2,321,645 | -102,102 | 0.19% | 38,976,665 |
| 2016-02-05 | 2016-02-03 | 16.642 | 2,423,747 | -24,810 | 0.20% | 40,335,192 |
| 2016-02-04 | 2016-02-02 | 17.061 | 2,448,557 | +20,038 | 0.20% | 41,774,472 |
| 2016-02-03 | 2016-02-01 | 16.851 | 2,428,519 | -93,514 | 0.20% | 40,923,606 |
| 2016-02-02 | 2016-01-29 | 17.438 | 2,522,033 | +124,050 | 0.20% | 43,979,515 |
| 2016-02-01 | 2016-01-28 | 16.139 | 2,397,983 | +16,222 | 0.19% | 38,700,196 |
| 2016-01-29 | 2016-01-27 | 16.222 | 2,381,761 | +15,267 | 0.19% | 38,638,075 |
| 2016-01-28 | 2016-01-26 | 16.076 | 2,366,494 | -82,063 | 0.19% | 38,043,207 |
| 2016-01-27 | 2016-01-25 | 16.537 | 2,448,557 | +79,201 | 0.20% | 40,491,472 |
| 2016-01-26 | 2016-01-22 | 15.887 | 2,369,356 | +64,887 | 0.19% | 37,642,275 |
| 2016-01-25 | 2016-01-21 | 15.091 | 2,304,469 | -47,711 | 0.19% | 34,776,007 |
| 2016-01-22 | 2016-01-20 | 15.782 | 2,352,180 | -68,705 | 0.19% | 37,122,898 |
| 2016-01-21 | 2016-01-19 | 16.663 | 2,420,885 | +63,934 | 0.19% | 40,338,304 |
| 2016-01-20 | 2016-01-18 | 15.866 | 2,356,951 | -955 | 0.19% | 37,395,796 |
| 2016-01-19 | 2016-01-15 | 15.908 | 2,357,906 | -6,679 | 0.19% | 37,509,788 |
| 2016-01-18 | 2016-01-14 | 16.369 | 2,364,585 | +31,490 | 0.19% | 38,706,358 |
| 2016-01-15 | 2016-01-13 | 16.139 | 2,333,095 | -14,314 | 0.19% | 37,652,992 |
| 2016-01-14 | 2016-01-12 | 15.761 | 2,347,409 | +34,352 | 0.19% | 36,998,401 |
| 2016-01-13 | 2016-01-11 | 16.097 | 2,313,057 | -125,004 | 0.19% | 37,232,646 |
| 2016-01-12 | 2016-01-08 | 17.103 | 2,438,061 | -9,542 | 0.20% | 41,697,601 |
| 2016-01-11 | 2016-01-07 | 16.767 | 2,447,603 | +20,039 | 0.20% | 41,039,996 |
| 2016-01-08 | 2016-01-06 | 18.360 | 2,427,564 | +4,771 | 0.20% | 44,570,873 |
| 2016-01-07 | 2016-01-05 | 18.444 | 2,422,793 | +24,810 | 0.19% | 44,686,396 |
| 2016-01-06 | 2016-01-04 | 19.178 | 2,397,983 | -250,009 | 0.19% | 45,987,896 |
| 2016-01-05 | 2015-12-31 | 19.890 | 2,647,992 | +954 | 0.21% | 52,669,504 |
| 2016-01-04 | 2015-12-29 | 19.387 | 2,647,038 | +2,863 | 0.21% | 51,319,008 |
| 2015-12-30 | 2015-12-28 | 19.471 | 2,644,175 | -5,725 | 0.21% | 51,485,182 |
| 2015-12-29 | 2015-12-24 | 19.283 | 2,649,900 | -4,771 | 0.21% | 51,096,795 |
| 2015-12-28 | 2015-12-22 | 19.702 | 2,654,671 | +9,542 | 0.21% | 52,301,591 |
| 2015-12-23 | 2015-12-21 | 19.681 | 2,645,129 | -954 | 0.21% | 52,058,157 |
| 2015-12-22 | 2015-12-18 | 19.618 | 2,646,083 | +29,581 | 0.21% | 51,910,553 |
| 2015-12-21 | 2015-12-17 | 20.247 | 2,616,502 | -11,451 | 0.21% | 52,975,436 |
| 2015-12-18 | 2015-12-16 | 19.890 | 2,627,953 | +33,398 | 0.21% | 52,270,921 |
| 2015-12-17 | 2015-12-15 | 19.639 | 2,594,555 | -4,771 | 0.21% | 50,954,063 |
| 2015-12-16 | 2015-12-14 | 19.786 | 2,599,326 | -1,908 | 0.21% | 51,429,119 |
| 2015-12-15 | 2015-12-11 | 19.597 | 2,601,234 | +12,405 | 0.21% | 50,976,190 |
| 2015-12-14 | 2015-12-10 | 20.079 | 2,588,829 | -21,948 | 0.21% | 51,981,070 |
| 2015-12-11 | 2015-12-09 | 20.205 | 2,610,777 | +20,039 | 0.21% | 52,750,084 |
| 2015-12-10 | 2015-12-08 | 20.624 | 2,590,738 | -15,268 | 0.21% | 53,431,201 |
| 2015-12-09 | 2015-12-07 | 20.959 | 2,606,006 | -14,313 | 0.21% | 54,620,007 |
| 2015-12-08 | 2015-12-04 | 20.603 | 2,620,319 | -172,716 | 0.21% | 53,986,358 |
| 2015-12-07 | 2015-12-03 | 21.064 | 2,793,035 | +18,130 | 0.22% | 58,832,700 |
| 2015-12-04 | 2015-12-02 | 21.116 | 2,774,905 | -28,627 | 0.22% | 58,596,209 |
| 2015-12-03 | 2015-12-01 | 21.274 | 2,803,532 | -25,764 | 0.23% | 59,641,410 |
| 2015-12-02 | 2015-11-30 | 21.588 | 2,829,296 | -64,887 | 0.23% | 61,079,005 |
| 2015-12-01 | 2015-11-27 | 20.792 | 2,894,183 | +167,944 | 0.23% | 60,174,710 |
| 2015-11-30 | 2015-11-26 | 21.378 | 2,726,239 | -15,267 | 0.22% | 58,282,805 |
| 2015-11-27 | 2015-11-25 | 22.217 | 2,741,506 | +98,285 | 0.22% | 60,907,589 |
| 2015-11-26 | 2015-11-24 | 21.693 | 2,643,221 | -4,771 | 0.21% | 57,339,007 |
| 2015-11-25 | 2015-11-23 | 21.902 | 2,647,992 | -160,311 | 0.21% | 57,997,504 |
| 2015-11-24 | 2015-11-20 | 21.693 | 2,808,303 | +30,536 | 0.23% | 60,920,107 |
| 2015-11-23 | 2015-11-19 | 21.221 | 2,777,767 | -291,041 | 0.22% | 58,947,744 |
| 2015-11-20 | 2015-11-18 | 19.450 | 3,068,808 | +121,188 | 0.25% | 59,688,964 |
| 2015-11-19 | 2015-11-17 | 18.759 | 2,947,620 | +108,782 | 0.24% | 55,293,092 |
| 2015-11-18 | 2015-11-16 | 18.675 | 2,838,838 | -20,993 | 0.23% | 53,014,499 |
| 2015-11-17 | 2015-11-13 | 19.178 | 2,859,831 | +406,502 | 0.23% | 54,845,097 |
| 2015-11-16 | 2015-11-12 | 19.429 | 2,453,329 | +120,234 | 0.20% | 47,666,347 |
| 2015-11-13 | 2015-11-11 | 19.576 | 2,333,095 | +23,855 | 0.19% | 45,672,590 |
| 2015-11-12 | 2015-11-10 | 19.408 | 2,309,240 | -61,071 | 0.19% | 44,818,406 |
| 2015-11-11 | 2015-11-09 | 19.890 | 2,370,311 | +55,346 | 0.19% | 47,146,330 |
| 2015-11-10 | 2015-11-06 | 20.142 | 2,314,965 | +128,821 | 0.19% | 46,627,718 |
| 2015-11-09 | 2015-11-05 | 19.555 | 2,186,144 | -58,208 | 0.18% | 42,750,062 |
| 2015-11-06 | 2015-11-04 | 19.513 | 2,244,352 | +227,107 | 0.18% | 43,794,240 |
| 2015-11-05 | 2015-11-03 | 18.570 | 2,017,245 | +1,909 | 0.16% | 37,460,081 |
| 2015-11-04 | 2015-11-02 | 18.381 | 2,015,336 | -12,405 | 0.16% | 37,044,471 |
| 2015-11-03 | 2015-10-30 | 18.507 | 2,027,741 | -12,405 | 0.16% | 37,527,491 |
| 2015-11-02 | 2015-10-29 | 18.570 | 2,040,146 | -6,680 | 0.16% | 37,885,351 |
| 2015-10-30 | 2015-10-28 | 18.780 | 2,046,826 | -26,719 | 0.16% | 38,438,398 |
| 2015-10-29 | 2015-10-27 | 19.157 | 2,073,545 | -21,947 | 0.17% | 39,722,448 |
| 2015-10-28 | 2015-10-26 | 19.241 | 2,095,492 | -92,560 | 0.17% | 40,318,562 |
| 2015-10-27 | 2015-10-23 | 18.863 | 2,188,052 | -10,497 | 0.18% | 41,273,994 |
| 2015-10-26 | 2015-10-22 | 18.465 | 2,198,549 | -211,839 | 0.18% | 40,596,482 |
| 2015-10-23 | 2015-10-20 | 18.905 | 2,410,388 | +2,862 | 0.19% | 45,569,036 |
| 2015-10-22 | 2015-10-19 | 19.115 | 2,407,526 | -39,123 | 0.19% | 46,019,529 |
| 2015-10-20 | 2015-10-16 | 19.387 | 2,446,649 | +81,110 | 0.20% | 47,434,000 |
| 2015-10-19 | 2015-10-15 | 18.130 | 2,365,539 | +84,926 | 0.19% | 42,886,693 |
| 2015-10-16 | 2015-10-14 | 17.648 | 2,280,613 | +10,497 | 0.18% | 40,247,604 |
| 2015-10-15 | 2015-10-13 | 18.193 | 2,270,116 | -12,405 | 0.18% | 41,299,436 |
| 2015-10-14 | 2015-10-12 | 18.318 | 2,282,521 | +57,254 | 0.18% | 41,812,156 |
| 2015-10-13 | 2015-10-09 | 17.543 | 2,225,267 | -24,810 | 0.18% | 39,037,674 |
| 2015-10-12 | 2015-10-08 | 17.711 | 2,250,077 | -90,652 | 0.18% | 39,850,193 |
| 2015-10-09 | 2015-10-07 | 17.753 | 2,340,729 | +341,614 | 0.19% | 41,553,814 |
| 2015-10-08 | 2015-10-06 | 16.705 | 1,999,115 | -94,468 | 0.16% | 33,394,308 |
| 2015-10-07 | 2015-10-05 | 16.537 | 2,093,583 | -45,804 | 0.17% | 34,621,313 |
| 2015-10-06 | 2015-10-02 | 16.327 | 2,139,387 | +90,652 | 0.17% | 34,930,367 |
| 2015-10-05 | 2015-09-30 | 15.824 | 2,048,735 | -75,384 | 0.16% | 32,419,707 |
| 2015-10-02 | 2015-09-29 | 16.243 | 2,124,119 | +38,169 | 0.17% | 34,503,003 |
| 2015-09-30 | 2015-09-25 | 16.830 | 2,085,950 | +6,680 | 0.17% | 35,107,167 |
| 2015-09-29 | 2015-09-24 | 16.893 | 2,079,270 | +8,588 | 0.17% | 35,125,480 |
| 2015-09-25 | 2015-09-23 | 17.124 | 2,070,682 | -20,993 | 0.17% | 35,457,802 |
| 2015-09-24 | 2015-09-22 | 17.585 | 2,091,675 | -125,004 | 0.17% | 36,781,760 |
| 2015-09-23 | 2015-09-21 | 18.088 | 2,216,679 | +16,222 | 0.18% | 40,094,975 |
| 2015-09-22 | 2015-09-18 | 17.836 | 2,200,457 | +153,631 | 0.18% | 39,248,114 |
| 2015-09-21 | 2015-09-17 | 16.726 | 2,046,826 | -22,902 | 0.16% | 34,234,198 |
| 2015-09-18 | 2015-09-16 | 17.040 | 2,069,728 | +19,085 | 0.17% | 35,267,946 |
| 2015-09-17 | 2015-09-15 | 16.348 | 2,050,643 | -34,352 | 0.17% | 33,524,399 |
| 2015-09-16 | 2015-09-14 | 16.222 | 2,084,995 | +25,764 | 0.17% | 33,823,794 |
| 2015-09-15 | 2015-09-11 | 16.663 | 2,059,231 | -45,803 | 0.17% | 34,312,198 |
| 2015-09-14 | 2015-09-10 | 16.558 | 2,105,034 | -93,515 | 0.17% | 34,854,796 |
| 2015-09-11 | 2015-09-09 | 16.851 | 2,198,549 | +111,645 | 0.18% | 37,048,322 |
| 2015-09-10 | 2015-09-08 | 17.291 | 2,086,904 | +62,979 | 0.17% | 36,085,503 |
| 2015-09-09 | 2015-09-07 | 16.181 | 2,023,925 | -6,679 | 0.16% | 32,748,247 |
| 2015-09-08 | 2015-09-04 | 15.950 | 2,030,604 | +1,908 | 0.16% | 32,388,157 |
| 2015-09-07 | 2015-09-02 | 16.076 | 2,028,696 | -5,725 | 0.16% | 32,612,845 |
| 2015-09-04 | 2015-09-01 | 16.432 | 2,034,421 | -8,588 | 0.16% | 33,429,758 |
| 2015-09-02 | 2015-08-31 | 17.124 | 2,043,009 | +7,634 | 0.16% | 34,983,937 |
| 2015-09-01 | 2015-08-28 | 17.040 | 2,035,375 | +954 | 0.16% | 34,682,574 |
| 2015-08-31 | 2015-08-27 | 17.145 | 2,034,421 | -7,634 | 0.16% | 34,879,518 |
| 2015-08-28 | 2015-08-26 | 15.845 | 2,042,055 | +36,261 | 0.16% | 32,356,801 |
| 2015-08-27 | 2015-08-25 | 15.782 | 2,005,794 | -4,771 | 0.16% | 31,656,117 |
| 2015-08-26 | 2015-08-24 | 15.112 | 2,010,565 | -99,240 | 0.16% | 30,382,935 |
| 2015-08-25 | 2015-08-21 | 16.872 | 2,109,805 | +96,377 | 0.17% | 35,597,094 |
| 2015-08-24 | 2015-08-20 | 17.312 | 2,013,428 | -49,620 | 0.16% | 34,857,200 |
| 2015-08-21 | 2015-08-19 | 18.402 | 2,063,048 | -22,902 | 0.17% | 37,964,719 |
| 2015-08-20 | 2015-08-18 | 19.513 | 2,085,950 | +3,817 | 0.17% | 40,703,328 |
| 2015-08-19 | 2015-08-17 | 20.331 | 2,082,133 | -78,247 | 0.17% | 42,330,807 |
| 2015-08-18 | 2015-08-14 | 20.624 | 2,160,380 | -15,267 | 0.17% | 44,555,528 |
| 2015-08-17 | 2015-08-13 | 20.729 | 2,175,647 | -3,817 | 0.18% | 45,098,393 |
| 2015-08-14 | 2015-08-12 | 20.666 | 2,179,464 | +43,894 | 0.18% | 45,040,475 |
| 2015-08-13 | 2015-08-11 | 21.274 | 2,135,570 | -7,633 | 0.17% | 45,431,408 |
| 2015-08-12 | 2015-08-10 | 22.269 | 2,143,203 | -66,797 | 0.17% | 47,727,490 |
| 2015-08-11 | 2015-08-07 | 20.750 | 2,210,000 | +50,575 | 0.18% | 45,856,807 |
| 2015-08-10 | 2015-08-06 | 20.582 | 2,159,425 | -187,984 | 0.17% | 44,445,312 |
| 2015-08-07 | 2015-08-05 | 21.064 | 2,347,409 | +9,542 | 0.19% | 49,446,001 |
| 2015-08-06 | 2015-08-04 | 20.792 | 2,337,867 | +18,131 | 0.19% | 48,608,007 |
| 2015-08-05 | 2015-08-03 | 20.750 | 2,319,736 | -6,680 | 0.19% | 48,133,795 |
| 2015-08-04 | 2015-07-31 | 21.693 | 2,326,416 | +4,771 | 0.19% | 50,466,603 |
| 2015-08-03 | 2015-07-30 | 21.955 | 2,321,645 | +30,536 | 0.19% | 50,971,356 |
| 2015-07-31 | 2015-07-29 | 22.007 | 2,291,109 | +14,313 | 0.18% | 50,420,993 |
| 2015-07-30 | 2015-07-28 | 21.536 | 2,276,796 | -954 | 0.18% | 49,032,303 |
| 2015-07-29 | 2015-07-27 | 21.064 | 2,277,750 | +51,528 | 0.18% | 47,978,698 |
| 2015-07-28 | 2015-07-24 | 24.051 | 2,226,222 | -954 | 0.18% | 53,542,360 |
| 2015-07-27 | 2015-07-23 | 23.789 | 2,227,176 | -23,856 | 0.18% | 52,981,804 |
| 2015-07-24 | 2015-07-22 | 23.108 | 2,251,032 | -53,437 | 0.18% | 52,015,959 |
| 2015-07-23 | 2015-07-21 | 23.998 | 2,304,469 | -13,359 | 0.19% | 55,303,511 |
| 2015-07-22 | 2015-07-20 | 23.841 | 2,317,828 | -221,381 | 0.19% | 55,259,755 |
| 2015-07-21 | 2015-07-17 | 23.736 | 2,539,209 | +174,624 | 0.20% | 60,271,639 |
| 2015-07-20 | 2015-07-16 | 22.636 | 2,364,585 | +170,807 | 0.19% | 53,524,797 |
| 2015-07-17 | 2015-07-15 | 21.850 | 2,193,778 | +105,920 | 0.18% | 47,934,156 |
| 2015-07-16 | 2015-07-14 | 23.632 | 2,087,858 | -10,497 | 0.17% | 49,339,399 |
| 2015-07-15 | 2015-07-13 | 24.051 | 2,098,355 | -11,450 | 0.17% | 50,467,060 |
| 2015-07-14 | 2015-07-10 | 22.584 | 2,109,805 | -145,998 | 0.17% | 47,647,042 |
| 2015-07-13 | 2015-07-09 | 23.055 | 2,255,803 | +49,620 | 0.18% | 52,008,005 |
| 2015-07-10 | 2015-07-08 | 17.857 | 2,206,183 | -13,359 | 0.18% | 39,396,485 |
| 2015-07-09 | 2015-07-07 | 18.717 | 2,219,542 | +47,712 | 0.18% | 41,542,360 |
| 2015-07-08 | 2015-07-06 | 21.274 | 2,171,830 | +159,356 | 0.17% | 46,202,791 |
| 2015-07-07 | 2015-07-03 | 24.627 | 2,012,474 | -42,940 | 0.16% | 49,561,505 |
| 2015-07-06 | 2015-07-02 | 26.304 | 2,055,414 | -44,849 | 0.17% | 54,065,395 |
| 2015-07-03 | 2015-06-30 | 27.404 | 2,100,263 | +27,673 | 0.17% | 57,556,148 |
| 2015-07-02 | 2015-06-29 | 26.409 | 2,072,590 | +829,227 | 0.17% | 54,734,391 |
| 2015-06-30 | 2015-06-26 | 28.452 | 1,243,363 | -69,659 | 0.10% | 35,376,440 |
| 2015-06-29 | 2015-06-25 | 29.343 | 1,313,022 | +68,704 | 0.11% | 38,527,993 |
| 2015-06-26 | 2015-06-24 | 29.815 | 1,244,318 | -169,853 | 0.10% | 37,098,812 |
| 2015-06-25 | 2015-06-23 | 29.919 | 1,414,171 | +12,405 | 0.11% | 42,311,107 |
| 2015-06-24 | 2015-06-22 | 29.657 | 1,401,766 | +31,490 | 0.11% | 41,572,707 |
| 2015-06-23 | 2015-06-19 | 29.395 | 1,370,276 | -39,124 | 0.11% | 40,279,796 |
| 2015-06-22 | 2015-06-18 | 29.500 | 1,409,400 | +41,987 | 0.11% | 41,577,561 |
| 2015-06-19 | 2015-06-17 | 29.395 | 1,367,413 | -20,039 | 0.11% | 40,195,637 |
| 2015-06-18 | 2015-06-16 | 27.719 | 1,387,452 | -69,158 | 0.11% | 38,458,292 |
| 2015-06-17 | 2015-06-15 | 28.085 | 1,456,610 | -59,163 | 0.12% | 40,909,524 |
| 2015-06-16 | 2015-06-12 | 29.238 | 1,515,773 | +45,303 | 0.12% | 44,318,466 |
| 2015-06-15 | 2015-06-11 | 28.819 | 1,470,470 | -16,222 | 0.12% | 42,377,488 |
| 2015-06-12 | 2015-06-10 | 28.347 | 1,486,692 | +88,743 | 0.12% | 42,143,890 |
| 2015-06-11 | 2015-06-09 | 27.928 | 1,397,949 | -38,169 | 0.11% | 39,042,255 |
| 2015-06-10 | 2015-06-08 | 29.029 | 1,436,118 | -10,497 | 0.13% | 41,688,497 |
| 2015-06-09 | 2015-06-05 | 29.186 | 1,446,615 | +70,613 | 0.13% | 42,220,611 |
| 2015-06-08 | 2015-06-04 | 29.657 | 1,376,002 | +79,202 | 0.12% | 40,808,614 |
| 2015-06-05 | 2015-06-03 | 30.705 | 1,296,800 | +14,313 | 0.11% | 39,818,690 |
| 2015-06-04 | 2015-06-02 | 31.439 | 1,282,487 | +39,124 | 0.11% | 40,320,005 |
| 2015-06-03 | 2015-06-01 | 32.696 | 1,243,363 | -124,050 | 0.11% | 40,653,588 |
| 2015-06-02 | 2015-05-29 | 32.592 | 1,367,413 | +48,665 | 0.12% | 44,566,286 |
| 2015-06-01 | 2015-05-28 | 31.963 | 1,318,748 | -20,038 | 0.12% | 42,151,012 |
| 2015-05-29 | 2015-05-27 | 32.592 | 1,338,786 | +56,299 | 0.12% | 43,633,284 |
| 2015-05-28 | 2015-05-26 | 33.063 | 1,282,487 | -94,469 | 0.11% | 42,403,205 |
| 2015-05-27 | 2015-05-22 | 32.539 | 1,376,956 | +133,593 | 0.12% | 44,805,158 |
| 2015-05-26 | 2015-05-21 | 33.305 | 1,243,363 | -29,582 | 0.11% | 41,410,026 |
| 2015-05-22 | 2015-05-20 | 34.725 | 1,272,945 | -19,479 | 0.11% | 44,203,579 |
| 2015-05-21 | 2015-05-19 | 34.357 | 1,292,424 | -49,416 | 0.11% | 44,403,996 |
| 2015-05-20 | 2015-05-18 | 34.778 | 1,341,840 | -197,665 | 0.12% | 46,666,588 |
| 2015-05-19 | 2015-05-15 | 31.989 | 1,539,505 | +201,466 | 0.14% | 49,247,994 |
| 2015-05-18 | 2015-05-14 | 32.305 | 1,338,039 | -698,479 | 0.12% | 43,225,597 |
| 2015-05-15 | 2015-05-13 | 32.305 | 2,036,518 | +444,746 | 0.18% | 65,790,090 |
| 2015-05-14 | 2015-05-12 | 29.569 | 1,591,772 | -146,348 | 0.14% | 47,067,490 |
| 2015-05-13 | 2015-05-11 | 30.411 | 1,738,120 | +5,701 | 0.15% | 52,858,088 |
| 2015-05-12 | 2015-05-08 | 28.675 | 1,732,419 | -73,174 | 0.15% | 49,676,764 |
| 2015-05-11 | 2015-05-07 | 27.886 | 1,805,593 | +522,672 | 0.16% | 50,350,013 |
| 2015-05-08 | 2015-05-06 | 28.938 | 1,282,921 | +142,547 | 0.11% | 37,125,000 |
| 2015-05-07 | 2015-05-05 | 30.779 | 1,140,374 | -215,721 | 0.10% | 35,099,993 |
| 2015-05-06 | 2015-05-04 | 31.463 | 1,356,095 | -198,615 | 0.12% | 42,667,300 |
| 2015-05-05 | 2015-04-30 | 32.042 | 1,554,710 | -20,907 | 0.14% | 49,816,194 |
| 2015-05-04 | 2015-04-29 | 31.621 | 1,575,617 | +172,006 | 0.14% | 49,822,898 |
| 2015-04-30 | 2015-04-28 | 31.358 | 1,403,611 | +78,876 | 0.12% | 44,014,612 |
| 2015-04-29 | 2015-04-27 | 30.727 | 1,324,735 | -21,857 | 0.12% | 40,704,808 |
| 2015-04-28 | 2015-04-24 | 30.043 | 1,346,592 | +122,590 | 0.12% | 40,455,353 |
| 2015-04-27 | 2015-04-23 | 30.253 | 1,224,002 | -114,987 | 0.11% | 37,030,010 |
| 2015-04-24 | 2015-04-22 | 30.516 | 1,338,989 | +76,025 | 0.12% | 40,860,988 |
| 2015-04-23 | 2015-04-21 | 30.148 | 1,262,964 | -989,275 | 0.11% | 38,075,836 |
| 2015-04-22 | 2015-04-20 | 28.727 | 2,252,239 | -408,634 | 0.20% | 64,700,997 |
| 2015-04-21 | 2015-04-17 | 29.727 | 2,660,873 | +228,075 | 0.24% | 79,099,994 |
| 2015-04-20 | 2015-04-16 | 31.358 | 2,432,798 | +56,068 | 0.22% | 76,287,989 |
| 2015-04-17 | 2015-04-15 | 31.516 | 2,376,730 | -115,938 | 0.21% | 74,904,952 |
| 2015-04-16 | 2015-04-14 | 31.569 | 2,492,668 | +131,143 | 0.22% | 78,690,000 |
| 2015-04-15 | 2015-04-13 | 33.936 | 2,361,525 | +95,031 | 0.21% | 80,141,251 |
| 2015-04-14 | 2015-04-10 | 32.253 | 2,266,494 | -112,137 | 0.20% | 73,100,257 |
| 2015-04-13 | 2015-04-09 | 32.621 | 2,378,631 | -283,193 | 0.21% | 77,593,014 |
| 2015-04-10 | 2015-04-08 | 31.042 | 2,661,824 | -235,677 | 0.24% | 82,629,515 |
| 2015-04-09 | 2015-04-02 | 24.992 | 2,897,501 | +200,516 | 0.26% | 72,413,754 |
| 2015-04-08 | 2015-04-01 | 24.203 | 2,696,985 | +101,683 | 0.24% | 65,273,999 |
| 2015-04-02 | 2015-03-31 | 23.940 | 2,595,302 | -349,714 | 0.23% | 62,130,258 |
| 2015-04-01 | 2015-03-30 | 24.150 | 2,945,016 | +773,553 | 0.26% | 71,122,040 |
| 2015-03-31 | 2015-03-27 | 21.572 | 2,171,463 | +951 | 0.19% | 46,842,509 |
| 2015-03-30 | 2015-03-26 | 21.888 | 2,170,512 | +95,031 | 0.19% | 47,507,194 |
| 2015-03-27 | 2015-03-25 | 21.519 | 2,075,481 | +69,373 | 0.18% | 44,662,798 |
| 2015-03-26 | 2015-03-24 | 21.677 | 2,006,108 | -984,523 | 0.18% | 43,486,593 |
| 2015-03-25 | 2015-03-23 | 20.583 | 2,990,631 | +1,068,150 | 0.27% | 61,555,312 |
| 2015-03-23 | 2015-03-19 | 18.057 | 1,922,481 | +9,503 | 0.17% | 34,714,682 |
| 2015-03-20 | 2015-03-18 | 17.889 | 1,912,978 | -2,851 | 0.17% | 34,221,004 |
| 2015-03-19 | 2015-03-17 | 18.184 | 1,915,829 | -32,310 | 0.17% | 34,836,486 |
| 2015-03-18 | 2015-03-16 | 18.247 | 1,948,139 | +114,987 | 0.17% | 35,546,995 |
| 2015-03-17 | 2015-03-13 | 17.805 | 1,833,152 | +76,025 | 0.16% | 32,638,688 |
| 2015-03-16 | 2015-03-12 | 18.015 | 1,757,127 | +22,808 | 0.16% | 31,654,887 |
| 2015-03-13 | 2015-03-11 | 17.952 | 1,734,319 | +10,453 | 0.15% | 31,134,498 |
| 2015-03-12 | 2015-03-10 | 18.078 | 1,723,866 | -4,751 | 0.15% | 31,164,525 |
| 2015-03-11 | 2015-03-09 | 18.710 | 1,728,617 | -16,156 | 0.15% | 32,341,815 |
| 2015-03-10 | 2015-03-06 | 18.520 | 1,744,773 | -49,416 | 0.16% | 32,313,608 |
| 2015-03-09 | 2015-03-05 | 17.552 | 1,794,189 | +10,454 | 0.16% | 31,491,844 |
| 2015-03-06 | 2015-03-04 | 17.994 | 1,783,735 | -4,752 | 0.16% | 32,096,694 |
| 2015-03-04 | 2015-03-02 | 18.499 | 1,788,487 | -30,410 | 0.16% | 33,085,562 |
| 2015-03-03 | 2015-02-27 | 18.752 | 1,818,897 | -19,006 | 0.16% | 34,107,482 |
| 2015-03-02 | 2015-02-26 | 19.551 | 1,837,903 | -33,261 | 0.16% | 35,933,718 |
| 2015-02-27 | 2015-02-25 | 19.699 | 1,871,164 | +22,807 | 0.17% | 36,859,679 |
| 2015-02-26 | 2015-02-24 | 19.972 | 1,848,357 | -7,602 | 0.16% | 36,916,109 |
| 2015-02-25 | 2015-02-23 | 20.078 | 1,855,959 | +202,416 | 0.16% | 37,263,239 |
| 2015-02-24 | 2015-02-18 | 19.636 | 1,653,543 | +4,752 | 0.15% | 32,468,407 |
| 2015-02-23 | 2015-02-16 | 19.762 | 1,648,791 | -52,267 | 0.15% | 32,583,299 |
| 2015-02-17 | 2015-02-13 | 19.657 | 1,701,058 | +65,571 | 0.15% | 33,437,196 |
| 2015-02-16 | 2015-02-12 | 19.530 | 1,635,487 | -33,261 | 0.15% | 31,941,766 |
| 2015-02-13 | 2015-02-11 | 19.678 | 1,668,748 | -45,615 | 0.15% | 32,837,208 |
| 2015-02-12 | 2015-02-10 | 19.383 | 1,714,363 | -79,826 | 0.15% | 33,229,688 |
| 2015-02-11 | 2015-02-09 | 19.446 | 1,794,189 | -7,602 | 0.16% | 34,890,244 |
| 2015-02-10 | 2015-02-06 | 19.383 | 1,801,791 | -41,814 | 0.16% | 34,924,315 |
| 2015-02-09 | 2015-02-05 | 19.194 | 1,843,605 | -45,615 | 0.16% | 35,385,600 |
| 2015-02-06 | 2015-02-04 | 19.467 | 1,889,220 | -78,876 | 0.17% | 36,778,001 |
| 2015-02-05 | 2015-02-03 | 20.078 | 1,968,096 | +47,516 | 0.17% | 39,514,683 |
| 2015-02-04 | 2015-02-02 | 19.720 | 1,920,580 | +15,205 | 0.17% | 37,873,535 |
| 2015-02-03 | 2015-01-30 | 19.594 | 1,905,375 | -172,957 | 0.17% | 37,333,095 |
| 2015-02-02 | 2015-01-29 | 20.225 | 2,078,332 | +30,410 | 0.18% | 42,034,140 |
| 2015-01-30 | 2015-01-28 | 20.183 | 2,047,922 | -14,255 | 0.18% | 41,332,899 |
| 2015-01-29 | 2015-01-27 | 20.057 | 2,062,177 | -221,422 | 0.18% | 41,360,206 |
| 2015-01-28 | 2015-01-26 | 19.720 | 2,283,599 | +137,795 | 0.20% | 45,032,212 |
| 2015-01-27 | 2015-01-23 | 18.520 | 2,145,804 | +950 | 0.19% | 39,740,797 |
| 2015-01-26 | 2015-01-22 | 18.436 | 2,144,854 | +153,000 | 0.19% | 39,542,643 |
| 2015-01-23 | 2015-01-21 | 18.625 | 1,991,854 | -331,658 | 0.18% | 37,099,207 |
| 2015-01-22 | 2015-01-20 | 18.394 | 2,323,512 | +302,199 | 0.21% | 42,738,591 |
| 2015-01-21 | 2015-01-19 | 17.005 | 2,021,313 | +135,894 | 0.18% | 34,372,315 |
| 2015-01-16 | 2015-01-14 | 17.047 | 1,885,419 | -2,851 | 0.17% | 32,140,805 |
| 2015-01-15 | 2015-01-13 | 16.731 | 1,888,270 | +7,603 | 0.17% | 31,593,306 |
| 2015-01-14 | 2015-01-12 | 16.816 | 1,880,667 | +18,056 | 0.17% | 31,624,417 |
| 2015-01-13 | 2015-01-09 | 16.963 | 1,862,611 | -47,516 | 0.17% | 31,595,196 |
| 2015-01-12 | 2015-01-08 | 17.005 | 1,910,127 | -53,217 | 0.17% | 32,481,603 |
| 2015-01-09 | 2015-01-07 | 17.300 | 1,963,344 | -26,609 | 0.17% | 33,965,035 |
| 2015-01-08 | 2015-01-06 | 16.963 | 1,989,953 | +31,360 | 0.18% | 33,755,280 |
| 2015-01-07 | 2015-01-05 | 16.900 | 1,958,593 | +66,522 | 0.17% | 33,099,665 |
| 2015-01-06 | 2015-01-02 | 16.310 | 1,892,071 | +1,901 | 0.17% | 30,860,502 |
| 2015-01-05 | 2014-12-31 | 16.205 | 1,890,170 | +16,155 | 0.17% | 30,630,596 |
| 2015-01-02 | 2014-12-29 | 15.658 | 1,874,015 | +31,360 | 0.17% | 29,343,360 |
| 2014-12-30 | 2014-12-24 | 15.974 | 1,842,655 | -21,857 | 0.16% | 29,434,025 |
| 2014-12-23 | 2014-12-19 | 16.205 | 1,864,512 | +19,957 | 0.17% | 30,214,802 |
| 2014-12-22 | 2014-12-18 | 15.911 | 1,844,555 | -8,553 | 0.16% | 29,347,915 |
| 2014-12-19 | 2014-12-17 | 15.763 | 1,853,108 | -122,590 | 0.16% | 29,210,998 |
| 2014-12-18 | 2014-12-16 | 16.773 | 1,975,698 | +8,552 | 0.18% | 33,139,254 |
| 2014-12-17 | 2014-12-15 | 17.194 | 1,967,146 | -11,403 | 0.17% | 33,823,808 |
| 2014-12-16 | 2014-12-12 | 16.626 | 1,978,549 | -3,802 | 0.18% | 32,895,595 |
| 2014-12-15 | 2014-12-11 | 17.068 | 1,982,351 | -25,658 | 0.18% | 33,834,928 |
| 2014-12-12 | 2014-12-10 | 17.615 | 2,008,009 | +19,006 | 0.18% | 35,371,621 |
| 2014-12-11 | 2014-12-09 | 17.594 | 1,989,003 | -12,354 | 0.18% | 34,994,965 |
| 2014-12-10 | 2014-12-08 | 18.015 | 2,001,357 | +951 | 0.18% | 36,054,724 |
| 2014-12-09 | 2014-12-05 | 18.520 | 2,000,406 | +12,354 | 0.18% | 37,047,992 |
| 2014-12-08 | 2014-12-04 | 18.920 | 1,988,052 | +11,403 | 0.18% | 37,614,152 |
| 2014-12-05 | 2014-12-03 | 19.257 | 1,976,649 | -8,552 | 0.18% | 38,064,007 |
| 2014-12-04 | 2014-12-02 | 18.773 | 1,985,201 | +7,602 | 0.18% | 37,267,751 |
| 2014-12-03 | 2014-12-01 | 19.257 | 1,977,599 | -14,255 | 0.18% | 38,082,301 |
| 2014-12-02 | 2014-11-28 | 19.551 | 1,991,854 | +11,404 | 0.18% | 38,943,687 |
| 2014-12-01 | 2014-11-27 | 19.741 | 1,980,450 | +10,454 | 0.18% | 39,095,842 |
| 2014-11-28 | 2014-11-26 | 19.993 | 1,969,996 | -22,808 | 0.18% | 39,386,991 |
| 2014-11-27 | 2014-11-25 | 19.846 | 1,992,804 | +67,472 | 0.18% | 39,549,421 |
| 2014-11-26 | 2014-11-24 | 19.846 | 1,925,332 | -21,857 | 0.17% | 38,210,364 |
| 2014-11-25 | 2014-11-21 | 19.678 | 1,947,189 | +73,174 | 0.17% | 38,316,300 |
| 2014-11-24 | 2014-11-20 | 19.594 | 1,874,015 | +14,255 | 0.17% | 36,718,640 |
| 2014-11-21 | 2014-11-19 | 19.636 | 1,859,760 | -114,038 | 0.17% | 36,517,614 |
| 2014-11-20 | 2014-11-18 | 19.446 | 1,973,798 | +98,833 | 0.18% | 38,382,965 |
| 2014-11-19 | 2014-11-17 | 20.099 | 1,874,965 | -146,348 | 0.17% | 37,684,294 |
| 2014-11-18 | 2014-11-14 | 20.646 | 2,021,313 | +4,751 | 0.18% | 41,731,734 |
| 2014-11-17 | 2014-11-13 | 20.141 | 2,016,562 | -11,403 | 0.18% | 40,615,085 |
| 2014-11-14 | 2014-11-12 | 19.551 | 2,027,965 | -12,355 | 0.18% | 39,649,710 |
| 2014-11-13 | 2014-11-11 | 19.741 | 2,040,320 | +7,603 | 0.18% | 40,277,729 |
| 2014-11-12 | 2014-11-10 | 19.320 | 2,032,717 | -13,304 | 0.18% | 39,272,039 |
| 2014-11-11 | 2014-11-07 | 19.067 | 2,046,021 | -167,255 | 0.18% | 39,012,352 |
| 2014-11-10 | 2014-11-06 | 18.773 | 2,213,276 | -56,069 | 0.20% | 41,549,354 |
| 2014-11-07 | 2014-11-05 | 18.815 | 2,269,345 | -57,018 | 0.20% | 42,697,446 |
| 2014-11-06 | 2014-11-04 | 18.899 | 2,326,363 | -21,858 | 0.21% | 43,966,072 |
| 2014-11-05 | 2014-11-03 | 18.920 | 2,348,221 | -42,764 | 0.21% | 44,428,588 |
| 2014-11-04 | 2014-10-31 | 19.257 | 2,390,985 | -25,658 | 0.21% | 46,042,807 |
| 2014-11-03 | 2014-10-30 | 18.478 | 2,416,643 | -77,926 | 0.21% | 44,655,079 |
| 2014-10-31 | 2014-10-29 | 18.373 | 2,494,569 | -15,205 | 0.22% | 45,832,507 |
| 2014-10-30 | 2014-10-28 | 17.889 | 2,509,774 | +204,317 | 0.22% | 44,897,007 |
| 2014-10-29 | 2014-10-27 | 17.784 | 2,305,457 | +114,038 | 0.20% | 40,999,408 |
| 2014-10-28 | 2014-10-24 | 17.889 | 2,191,419 | -80,777 | 0.19% | 39,201,998 |
| 2014-10-27 | 2014-10-23 | 20.309 | 2,272,196 | +1,901 | 0.20% | 46,146,307 |
| 2014-10-24 | 2014-10-22 | 20.057 | 2,270,295 | +184,360 | 0.20% | 45,534,340 |
| 2014-10-23 | 2014-10-21 | 19.046 | 2,085,935 | +5,702 | 0.19% | 39,729,509 |
| 2014-10-22 | 2014-10-20 | 19.067 | 2,080,233 | -25,658 | 0.18% | 39,664,687 |
| 2014-10-21 | 2014-10-17 | 18.836 | 2,105,891 | +188,162 | 0.19% | 39,666,399 |
| 2014-10-17 | 2014-10-15 | 18.962 | 1,917,729 | +9,503 | 0.17% | 36,364,354 |
| 2014-10-16 | 2014-10-14 | 18.899 | 1,908,226 | +5,702 | 0.17% | 36,063,676 |
| 2014-10-15 | 2014-10-13 | 18.794 | 1,902,524 | -6,653 | 0.17% | 35,755,714 |
| 2014-10-14 | 2014-10-10 | 19.320 | 1,909,177 | +34,212 | 0.17% | 36,885,249 |
| 2014-10-13 | 2014-10-09 | 19.867 | 1,874,965 | +43,714 | 0.17% | 37,250,234 |
| 2014-10-10 | 2014-10-08 | 19.762 | 1,831,251 | +1,901 | 0.16% | 36,189,061 |
| 2014-10-09 | 2014-10-07 | 20.120 | 1,829,350 | +91,230 | 0.16% | 36,805,994 |
| 2014-10-08 | 2014-10-06 | 20.246 | 1,738,120 | +134,944 | 0.15% | 35,189,952 |
| 2014-10-07 | 2014-10-03 | 19.573 | 1,603,176 | -39,913 | 0.14% | 31,378,198 |
| 2014-10-06 | 2014-09-30 | 19.425 | 1,643,089 | -104,534 | 0.15% | 31,917,336 |
| 2014-10-03 | 2014-09-29 | 19.678 | 1,747,623 | -1,180,288 | 0.16% | 34,389,290 |
| 2014-09-30 | 2014-09-26 | 19.930 | 2,927,911 | +191,963 | 0.26% | 58,354,144 |
| 2014-09-29 | 2014-09-25 | 20.541 | 2,735,948 | -763,100 | 0.24% | 56,198,084 |
| 2014-09-26 | 2014-09-24 | 20.919 | 3,499,048 | +326,907 | 0.31% | 73,198,155 |
| 2014-09-25 | 2014-09-23 | 21.098 | 3,172,141 | -44,665 | 0.28% | 66,926,901 |
| 2014-09-24 | 2014-09-22 | 21.256 | 3,216,806 | +6,653 | 0.29% | 68,377,008 |
| 2014-09-23 | 2014-09-19 | 21.888 | 3,210,153 | -372,523 | 0.29% | 70,262,390 |
| 2014-09-22 | 2014-09-18 | 21.361 | 3,582,676 | +135,895 | 0.32% | 76,531,007 |
| 2014-09-19 | 2014-09-17 | 21.361 | 3,446,781 | -5,702 | 0.31% | 73,628,098 |
| 2014-09-18 | 2014-09-16 | 21.414 | 3,452,483 | +141,597 | 0.31% | 73,931,551 |
| 2014-09-17 | 2014-09-15 | 21.888 | 3,310,886 | +11,403 | 0.29% | 72,467,189 |
| 2014-09-16 | 2014-09-12 | 22.098 | 3,299,483 | -65,571 | 0.29% | 72,912,005 |
| 2014-09-15 | 2014-09-11 | 21.888 | 3,365,054 | +2,851 | 0.30% | 73,652,794 |
| 2014-09-12 | 2014-09-10 | 21.940 | 3,362,203 | -15,205 | 0.30% | 73,767,293 |
| 2014-09-11 | 2014-09-08 | 22.308 | 3,377,408 | -3,802 | 0.30% | 75,344,793 |
| 2014-09-10 | 2014-09-05 | 22.308 | 3,381,210 | -31,360 | 0.30% | 75,429,609 |
| 2014-09-08 | 2014-09-04 | 22.887 | 3,412,570 | +5,702 | 0.30% | 78,104,253 |
| 2014-09-05 | 2014-09-03 | 22.992 | 3,406,868 | +31,360 | 0.30% | 78,332,250 |
| 2014-09-03 | 2014-09-01 | 22.940 | 3,375,508 | -38,012 | 0.30% | 77,433,607 |
| 2014-09-02 | 2014-08-29 | 23.361 | 3,413,520 | -16,155 | 0.30% | 79,742,396 |
| 2014-09-01 | 2014-08-28 | 23.045 | 3,429,675 | +388,677 | 0.30% | 79,037,089 |
| 2014-08-29 | 2014-08-27 | 23.413 | 3,040,998 | +16,155 | 0.27% | 71,200,002 |
| 2014-08-28 | 2014-08-26 | 23.624 | 3,024,843 | -19,006 | 0.27% | 71,458,359 |
| 2014-08-27 | 2014-08-25 | 23.624 | 3,043,849 | +55,118 | 0.27% | 71,907,353 |
| 2014-08-26 | 2014-08-22 | 23.887 | 2,988,731 | +2,851 | 0.27% | 71,391,505 |
| 2014-08-25 | 2014-08-21 | 24.255 | 2,985,880 | +280,342 | 0.27% | 72,423,104 |
| 2014-08-22 | 2014-08-20 | 24.518 | 2,705,538 | +78,876 | 0.24% | 66,335,104 |
| 2014-08-21 | 2014-08-19 | 25.465 | 2,626,662 | +113,087 | 0.23% | 66,888,801 |
| 2014-08-19 | 2014-08-15 | 25.150 | 2,513,575 | +11,404 | 0.22% | 63,215,504 |
| 2014-08-18 | 2014-08-14 | 25.044 | 2,502,171 | -243,280 | 0.22% | 62,665,397 |
| 2014-08-15 | 2014-08-13 | 25.255 | 2,745,451 | -69,373 | 0.24% | 69,336,001 |
| 2014-08-14 | 2014-08-12 | 25.413 | 2,814,824 | +184,361 | 0.25% | 71,532,307 |
| 2014-08-13 | 2014-08-11 | 25.255 | 2,630,463 | -44,665 | 0.23% | 66,431,995 |
| 2014-08-12 | 2014-08-08 | 25.255 | 2,675,128 | +396,280 | 0.24% | 67,560,003 |
| 2014-08-11 | 2014-08-07 | 24.308 | 2,278,848 | -5,702 | 0.20% | 55,393,804 |
| 2014-08-08 | 2014-08-06 | 24.623 | 2,284,550 | +8,553 | 0.20% | 56,253,607 |
| 2014-08-07 | 2014-08-05 | 24.781 | 2,275,997 | -13,304 | 0.20% | 56,402,253 |
| 2014-08-06 | 2014-08-04 | 24.255 | 2,289,301 | -10,454 | 0.20% | 55,527,444 |
| 2014-08-05 | 2014-08-01 | 24.360 | 2,299,755 | -148,248 | 0.20% | 56,023,008 |
| 2014-08-04 | 2014-07-31 | 24.466 | 2,448,003 | -8,553 | 0.22% | 59,891,992 |
| 2014-08-01 | 2014-07-30 | 25.202 | 2,456,556 | -36,112 | 0.22% | 61,910,746 |
| 2014-07-31 | 2014-07-29 | 25.728 | 2,492,668 | +100,733 | 0.22% | 64,132,350 |
| 2014-07-30 | 2014-07-28 | 25.728 | 2,391,935 | +42,764 | 0.21% | 61,540,652 |
| 2014-07-29 | 2014-07-25 | 24.518 | 2,349,171 | +20,907 | 0.21% | 57,597,602 |
| 2014-07-28 | 2014-07-24 | 24.623 | 2,328,264 | +35,161 | 0.21% | 57,329,999 |
| 2014-07-25 | 2014-07-23 | 24.781 | 2,293,103 | +76,025 | 0.20% | 56,826,162 |
| 2014-07-24 | 2014-07-22 | 24.887 | 2,217,078 | -60,820 | 0.20% | 55,175,461 |
| 2014-07-23 | 2014-07-21 | 24.413 | 2,277,898 | -66,521 | 0.20% | 55,610,412 |
| 2014-07-22 | 2014-07-18 | 24.518 | 2,344,419 | -76,025 | 0.21% | 57,481,092 |
| 2014-07-21 | 2014-07-17 | 24.571 | 2,420,444 | -56,069 | 0.22% | 59,472,443 |
| 2014-07-18 | 2014-07-16 | 24.623 | 2,476,513 | -5,702 | 0.22% | 60,980,408 |
| 2014-07-17 | 2014-07-15 | 24.834 | 2,482,215 | +30,410 | 0.22% | 61,643,211 |
| 2014-07-16 | 2014-07-14 | 24.308 | 2,451,805 | -950 | 0.22% | 59,598,010 |
| 2014-07-15 | 2014-07-11 | 24.308 | 2,452,755 | +25,659 | 0.22% | 59,621,103 |
| 2014-07-14 | 2014-07-10 | 24.413 | 2,427,096 | +5,701 | 0.22% | 59,252,788 |
| 2014-07-11 | 2014-07-09 | 24.360 | 2,421,395 | -296,497 | 0.22% | 58,986,210 |
| 2014-07-10 | 2014-07-08 | 24.676 | 2,717,892 | +18,056 | 0.24% | 67,067,002 |
| 2014-07-09 | 2014-07-07 | 24.729 | 2,699,836 | +77,926 | 0.24% | 66,763,501 |
| 2014-07-08 | 2014-07-04 | 25.518 | 2,621,910 | -18,056 | 0.23% | 66,905,740 |
| 2014-07-07 | 2014-07-03 | 25.518 | 2,639,966 | -19,957 | 0.23% | 67,366,492 |
| 2014-07-04 | 2014-07-02 | 25.202 | 2,659,923 | +85,528 | 0.24% | 67,036,053 |
| 2014-07-03 | 2014-06-30 | 24.571 | 2,574,395 | -130,193 | 0.23% | 63,255,155 |
| 2014-07-02 | 2014-06-27 | 24.360 | 2,704,588 | +31,361 | 0.24% | 65,884,911 |
| 2014-06-30 | 2014-06-26 | 24.623 | 2,673,227 | +79,826 | 0.24% | 65,824,194 |
| 2014-06-27 | 2014-06-25 | 23.782 | 2,593,401 | -31,360 | 0.23% | 61,675,399 |
| 2014-06-26 | 2014-06-24 | 24.045 | 2,624,761 | +48,466 | 0.23% | 63,111,692 |
| 2014-06-25 | 2014-06-23 | 23.834 | 2,576,295 | -45,615 | 0.23% | 61,404,140 |
| 2014-06-24 | 2014-06-20 | 24.623 | 2,621,910 | +24,708 | 0.23% | 64,560,590 |
| 2014-06-23 | 2014-06-19 | 24.834 | 2,597,202 | +88,379 | 0.23% | 64,498,793 |
| 2014-06-20 | 2014-06-18 | 25.150 | 2,508,823 | +32,310 | 0.22% | 63,095,993 |
| 2014-06-17 | 2014-06-13 | 24.992 | 2,476,513 | -12,354 | 0.22% | 61,892,508 |
| 2014-06-16 | 2014-06-12 | 25.255 | 2,488,867 | -133,994 | 0.22% | 62,856,006 |
| 2014-06-13 | 2014-06-11 | 24.360 | 2,622,861 | +142,547 | 0.23% | 63,894,007 |
| 2014-06-12 | 2014-06-10 | 23.887 | 2,480,314 | +97,882 | 0.22% | 59,247,001 |
| 2014-06-11 | 2014-06-09 | 23.729 | 2,382,432 | -14,254 | 0.21% | 56,532,854 |
| 2014-06-10 | 2014-06-06 | 23.887 | 2,396,686 | +11,403 | 0.21% | 57,249,388 |
| 2014-06-09 | 2014-06-05 | 24.255 | 2,385,283 | -20,907 | 0.21% | 57,855,506 |
| 2014-06-06 | 2014-06-04 | 24.045 | 2,406,190 | +17,106 | 0.21% | 57,856,209 |
| 2014-06-05 | 2014-06-03 | 24.097 | 2,389,084 | +96,932 | 0.21% | 57,570,600 |
| 2014-06-04 | 2014-05-30 | 24.676 | 2,292,152 | -286,044 | 0.20% | 56,561,395 |
| 2014-06-03 | 2014-05-29 | 24.277 | 2,578,196 | +420,988 | 0.23% | 62,590,620 |
| 2014-05-30 | 2014-05-28 | 27.450 | 2,157,208 | -106,888 | 0.19% | 59,216,129 |
| 2014-05-29 | 2014-05-27 | 28.244 | 2,264,096 | -4,727 | 0.20% | 63,946,493 |
| 2014-05-28 | 2014-05-26 | 28.350 | 2,268,823 | -310,072 | 0.20% | 64,320,001 |
| 2014-05-27 | 2014-05-23 | 27.027 | 2,578,895 | -74,683 | 0.23% | 69,700,388 |
| 2014-05-26 | 2014-05-22 | 26.974 | 2,653,578 | -340,323 | 0.24% | 71,578,513 |
| 2014-05-23 | 2014-05-21 | 25.652 | 2,993,901 | +97,370 | 0.27% | 76,799,751 |
| 2014-05-22 | 2014-05-20 | 24.912 | 2,896,531 | +45,377 | 0.26% | 72,157,209 |
| 2014-05-21 | 2014-05-19 | 23.960 | 2,851,154 | +80,354 | 0.25% | 68,312,395 |
| 2014-05-20 | 2014-05-16 | 24.224 | 2,770,800 | +99,261 | 0.25% | 67,119,899 |
| 2014-05-19 | 2014-05-15 | 24.964 | 2,671,539 | -233,500 | 0.24% | 66,693,599 |
| 2014-05-16 | 2014-05-14 | 23.536 | 2,905,039 | +234,445 | 0.26% | 68,374,256 |
| 2014-05-15 | 2014-05-13 | 24.012 | 2,670,594 | +419,733 | 0.24% | 64,127,507 |
| 2014-05-14 | 2014-05-12 | 24.810 | 2,250,861 | -536,010 | 0.20% | 55,844,858 |
| 2014-05-13 | 2014-05-09 | 23.326 | 2,786,871 | +281,861 | 0.25% | 65,006,713 |
| 2014-05-12 | 2014-05-08 | 24.121 | 2,505,010 | +420,646 | 0.22% | 60,424,007 |
| 2014-05-09 | 2014-05-07 | 24.651 | 2,084,364 | +91,485 | 0.19% | 51,382,494 |
| 2014-05-08 | 2014-05-05 | 26.666 | 1,992,879 | -184,857 | 0.18% | 53,141,961 |
| 2014-05-07 | 2014-05-02 | 25.818 | 2,177,736 | +98,088 | 0.20% | 56,224,144 |
| 2014-05-05 | 2014-04-30 | 25.288 | 2,079,648 | +158,449 | 0.19% | 52,589,238 |
| 2014-05-02 | 2014-04-29 | 27.620 | 1,921,199 | +131,098 | 0.17% | 53,063,848 |
| 2014-04-30 | 2014-04-28 | 27.461 | 1,790,101 | +79,225 | 0.16% | 49,158,198 |
| 2014-04-29 | 2014-04-25 | 29.476 | 1,710,876 | -2,830 | 0.15% | 50,429,190 |
| 2014-04-28 | 2014-04-24 | 29.794 | 1,713,706 | +41,499 | 0.15% | 51,057,706 |
| 2014-04-25 | 2014-04-23 | 30.165 | 1,672,207 | -52,817 | 0.15% | 50,441,845 |
| 2014-04-24 | 2014-04-22 | 29.476 | 1,725,024 | -85,826 | 0.15% | 50,846,211 |
| 2014-04-23 | 2014-04-17 | 28.786 | 1,810,850 | -25,465 | 0.16% | 52,127,989 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,836,315 | +140,529 | 0.16% | 52,568,987 |
| 2014-04-17 | 2014-04-15 | 28.733 | 1,695,786 | +13,204 | 0.15% | 48,725,802 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,682,582 | +20,750 | 0.15% | 50,308,805 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,661,832 | +114,121 | 0.15% | 51,009,885 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,547,711 | +85,827 | 0.14% | 50,624,844 |
| 2014-04-11 | 2014-04-09 | 31.013 | 1,461,884 | +104,689 | 0.13% | 45,337,487 |
| 2014-04-10 | 2014-04-08 | 29.900 | 1,357,195 | +27,352 | 0.12% | 40,579,811 |
| 2014-04-09 | 2014-04-07 | 29.794 | 1,329,843 | +203,720 | 0.12% | 39,620,992 |
| 2014-04-08 | 2014-04-04 | 31.755 | 1,126,123 | +108,463 | 0.10% | 35,760,313 |
| 2014-04-07 | 2014-04-03 | 33.240 | 1,017,660 | -37,726 | 0.09% | 33,826,644 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,055,386 | +33,010 | 0.09% | 35,528,242 |
| 2014-04-03 | 2014-04-01 | 34.247 | 1,022,376 | -28,294 | 0.09% | 35,013,202 |
| 2014-04-02 | 2014-03-31 | 32.391 | 1,050,670 | -43,385 | 0.09% | 34,032,684 |
| 2014-04-01 | 2014-03-28 | 30.589 | 1,094,055 | -944 | 0.10% | 33,465,987 |
| 2014-03-31 | 2014-03-27 | 30.642 | 1,094,999 | -147,131 | 0.10% | 33,552,912 |
| 2014-03-28 | 2014-03-26 | 32.763 | 1,242,130 | -159,393 | 0.11% | 40,695,294 |
| 2014-03-27 | 2014-03-25 | 32.444 | 1,401,523 | -167,881 | 0.13% | 45,471,608 |
| 2014-03-26 | 2014-03-24 | 33.929 | 1,569,404 | +142,416 | 0.14% | 53,248,011 |
| 2014-03-25 | 2014-03-21 | 33.187 | 1,426,988 | -173,540 | 0.13% | 47,356,906 |
| 2014-03-24 | 2014-03-20 | 34.035 | 1,600,528 | -289,547 | 0.14% | 54,473,712 |
| 2014-03-21 | 2014-03-19 | 32.550 | 1,890,075 | +186,744 | 0.17% | 61,522,797 |
| 2014-03-20 | 2014-03-18 | 29.953 | 1,703,331 | -12,261 | 0.15% | 51,019,496 |
| 2014-03-19 | 2014-03-17 | 28.893 | 1,715,592 | -8,488 | 0.15% | 49,567,747 |
| 2014-03-18 | 2014-03-14 | 28.786 | 1,724,080 | +60,361 | 0.15% | 49,630,186 |
| 2014-03-17 | 2014-03-13 | 30.377 | 1,663,719 | -21,692 | 0.15% | 50,538,606 |
| 2014-03-14 | 2014-03-12 | 30.748 | 1,685,411 | -14,148 | 0.15% | 51,822,992 |
| 2014-03-13 | 2014-03-11 | 32.073 | 1,699,559 | +99,974 | 0.15% | 54,510,515 |
| 2014-03-12 | 2014-03-10 | 31.278 | 1,599,585 | -56,589 | 0.14% | 50,032,015 |
| 2014-03-11 | 2014-03-07 | 30.748 | 1,656,174 | +101,861 | 0.15% | 50,924,013 |
| 2014-03-10 | 2014-03-06 | 31.119 | 1,554,313 | -88,656 | 0.14% | 48,368,792 |
| 2014-03-07 | 2014-03-05 | 30.536 | 1,642,969 | +6,602 | 0.15% | 50,169,586 |
| 2014-03-06 | 2014-03-04 | 30.218 | 1,636,367 | +236,731 | 0.15% | 49,447,488 |
| 2014-03-05 | 2014-03-03 | 28.574 | 1,399,636 | -130,155 | 0.13% | 39,993,787 |
| 2014-03-04 | 2014-02-28 | 27.991 | 1,529,791 | +137,700 | 0.14% | 42,820,791 |
| 2014-03-03 | 2014-02-27 | 28.733 | 1,392,091 | +26,408 | 0.12% | 39,999,593 |
| 2014-02-28 | 2014-02-26 | 27.090 | 1,365,683 | -49,044 | 0.12% | 36,996,400 |
| 2014-02-27 | 2014-02-25 | 26.984 | 1,414,727 | -354,625 | 0.13% | 38,175,004 |
| 2014-02-26 | 2014-02-24 | 27.620 | 1,769,352 | +81,111 | 0.16% | 48,869,807 |
| 2014-02-25 | 2014-02-21 | 27.938 | 1,688,241 | -27,351 | 0.15% | 47,166,508 |
| 2014-02-24 | 2014-02-20 | 27.461 | 1,715,592 | -277,287 | 0.15% | 47,112,097 |
| 2014-02-21 | 2014-02-19 | 28.415 | 1,992,879 | -219,754 | 0.18% | 56,628,412 |
| 2014-02-20 | 2014-02-18 | 27.991 | 2,212,633 | +501,757 | 0.20% | 61,934,405 |
| 2014-02-19 | 2014-02-17 | 27.461 | 1,710,876 | +117,894 | 0.15% | 46,982,590 |
| 2014-02-18 | 2014-02-14 | 25.765 | 1,592,982 | +17,919 | 0.14% | 41,042,688 |
| 2014-02-17 | 2014-02-13 | 25.553 | 1,575,063 | -153,733 | 0.14% | 40,247,011 |
| 2014-02-14 | 2014-02-12 | 25.553 | 1,728,796 | -207,494 | 0.16% | 44,175,294 |
| 2014-02-13 | 2014-02-11 | 25.659 | 1,936,290 | +72,623 | 0.17% | 49,682,613 |
| 2014-02-12 | 2014-02-10 | 25.924 | 1,863,667 | -49,987 | 0.17% | 48,313,204 |
| 2014-02-11 | 2014-02-07 | 25.712 | 1,913,654 | +25,465 | 0.17% | 49,203,253 |
| 2014-02-10 | 2014-02-06 | 25.022 | 1,888,189 | -159,392 | 0.17% | 47,247,205 |
| 2014-02-07 | 2014-02-05 | 25.129 | 2,047,581 | -103,747 | 0.18% | 51,452,691 |
| 2014-02-06 | 2014-02-04 | 25.712 | 2,151,328 | +123,553 | 0.19% | 55,314,250 |
| 2014-02-05 | 2014-01-30 | 26.984 | 2,027,775 | +388,578 | 0.18% | 54,717,495 |
| 2014-02-04 | 2014-01-28 | 26.242 | 1,639,197 | +87,713 | 0.15% | 43,015,504 |
| 2014-01-29 | 2014-01-27 | 24.916 | 1,551,484 | -62,248 | 0.14% | 38,657,505 |
| 2014-01-28 | 2014-01-24 | 24.757 | 1,613,732 | -1,020,489 | 0.14% | 39,951,856 |
| 2014-01-27 | 2014-01-23 | 26.454 | 2,634,221 | +42,441 | 0.24% | 69,685,339 |
| 2014-01-24 | 2014-01-22 | 26.825 | 2,591,780 | +13,205 | 0.23% | 69,524,410 |
| 2014-01-23 | 2014-01-21 | 26.719 | 2,578,575 | +66,020 | 0.23% | 68,896,787 |
| 2014-01-22 | 2014-01-20 | 26.878 | 2,512,555 | -87,713 | 0.23% | 67,532,402 |
| 2014-01-21 | 2014-01-17 | 27.355 | 2,600,268 | -127,325 | 0.23% | 71,130,601 |
| 2014-01-20 | 2014-01-16 | 27.302 | 2,727,593 | +15,090 | 0.24% | 74,468,989 |
| 2014-01-17 | 2014-01-15 | 28.097 | 2,712,503 | +28,295 | 0.24% | 76,214,001 |
| 2014-01-16 | 2014-01-14 | 27.037 | 2,684,208 | -192,403 | 0.24% | 72,572,988 |
| 2014-01-15 | 2014-01-13 | 28.044 | 2,876,611 | -181,085 | 0.26% | 80,672,492 |
| 2014-01-14 | 2014-01-10 | 26.878 | 3,057,696 | -99,031 | 0.27% | 82,184,691 |
| 2014-01-13 | 2014-01-09 | 26.560 | 3,156,727 | +113,178 | 0.28% | 83,842,344 |
| 2014-01-10 | 2014-01-08 | 26.825 | 3,043,549 | -36,783 | 0.27% | 81,643,098 |
| 2014-01-09 | 2014-01-07 | 25.606 | 3,080,332 | -282,945 | 0.28% | 78,873,901 |
| 2014-01-08 | 2014-01-06 | 26.666 | 3,363,277 | +433,849 | 0.30% | 89,684,891 |
| 2014-01-07 | 2014-01-03 | 25.553 | 2,929,428 | -363,113 | 0.26% | 74,854,606 |
| 2014-01-06 | 2014-01-02 | 25.341 | 3,292,541 | +253,708 | 0.30% | 83,434,900 |
| 2014-01-03 | 2013-12-31 | 23.697 | 3,038,833 | +212,209 | 0.27% | 72,011,693 |
| 2014-01-02 | 2013-12-27 | 22.107 | 2,826,624 | -66,964 | 0.25% | 62,487,444 |
| 2013-12-30 | 2013-12-24 | 22.001 | 2,893,588 | -203,721 | 0.26% | 63,661,000 |
| 2013-12-27 | 2013-12-20 | 21.471 | 3,097,309 | -144,302 | 0.28% | 66,501,007 |
| 2013-12-23 | 2013-12-19 | 21.312 | 3,241,611 | -64,134 | 0.29% | 69,083,704 |
| 2013-12-20 | 2013-12-18 | 22.107 | 3,305,745 | +51,873 | 0.30% | 73,079,248 |
| 2013-12-19 | 2013-12-17 | 21.842 | 3,253,872 | +113,178 | 0.29% | 71,070,005 |
| 2013-12-18 | 2013-12-16 | 22.584 | 3,140,694 | -165,994 | 0.28% | 70,929,008 |
| 2013-12-17 | 2013-12-13 | 22.266 | 3,306,688 | -58,476 | 0.30% | 73,625,994 |
| 2013-12-16 | 2013-12-12 | 21.259 | 3,365,164 | +10,375 | 0.30% | 71,538,408 |
| 2013-12-13 | 2013-12-11 | 22.054 | 3,354,789 | +16,034 | 0.30% | 73,985,601 |
| 2013-12-12 | 2013-12-10 | 22.107 | 3,338,755 | +239,560 | 0.30% | 73,808,991 |
| 2013-12-11 | 2013-12-09 | 22.584 | 3,099,195 | -119,780 | 0.28% | 69,991,800 |
| 2013-12-10 | 2013-12-06 | 22.478 | 3,218,975 | -192,403 | 0.29% | 72,355,596 |
| 2013-12-09 | 2013-12-05 | 22.637 | 3,411,378 | -142,416 | 0.31% | 77,222,949 |
| 2013-12-06 | 2013-12-04 | 21.524 | 3,553,794 | +128,269 | 0.32% | 76,490,403 |
| 2013-12-05 | 2013-12-03 | 21.015 | 3,425,525 | +97,144 | 0.31% | 71,986,233 |
| 2013-12-04 | 2013-12-02 | 19.976 | 3,328,381 | +556,459 | 0.30% | 66,486,365 |
| 2013-12-03 | 2013-11-29 | 19.997 | 2,771,922 | +8,489 | 0.25% | 55,429,550 |
| 2013-12-02 | 2013-11-28 | 20.060 | 2,763,433 | -87,713 | 0.25% | 55,435,597 |
| 2013-11-29 | 2013-11-27 | 19.848 | 2,851,146 | -50,930 | 0.26% | 56,590,556 |
| 2013-11-28 | 2013-11-26 | 19.785 | 2,902,076 | -49,987 | 0.26% | 57,416,813 |
| 2013-11-27 | 2013-11-25 | 20.166 | 2,952,063 | +93,372 | 0.27% | 59,532,592 |
| 2013-11-26 | 2013-11-22 | 19.467 | 2,858,691 | +35,839 | 0.26% | 55,649,152 |
| 2013-11-25 | 2013-11-21 | 19.721 | 2,822,852 | -40,555 | 0.25% | 55,669,807 |
| 2013-11-22 | 2013-11-20 | 20.251 | 2,863,407 | -76,395 | 0.26% | 57,987,597 |
| 2013-11-21 | 2013-11-19 | 19.636 | 2,939,802 | +13,204 | 0.26% | 57,726,832 |
| 2013-11-20 | 2013-11-18 | 20.336 | 2,926,598 | +25,465 | 0.26% | 59,515,534 |
| 2013-11-19 | 2013-11-15 | 20.421 | 2,901,133 | +55,646 | 0.26% | 59,243,755 |
| 2013-11-18 | 2013-11-14 | 20.294 | 2,845,487 | -45,272 | 0.26% | 57,745,374 |
| 2013-11-15 | 2013-11-13 | 20.145 | 2,890,759 | +77,339 | 0.26% | 58,235,009 |
| 2013-11-14 | 2013-11-12 | 20.145 | 2,813,420 | -225,413 | 0.25% | 56,676,997 |
| 2013-11-13 | 2013-11-11 | 20.591 | 3,038,833 | +13,204 | 0.27% | 62,571,234 |
| 2013-11-12 | 2013-11-08 | 19.149 | 3,025,629 | +171,653 | 0.27% | 57,936,476 |
| 2013-11-11 | 2013-11-07 | 19.297 | 2,853,976 | -66,963 | 0.26% | 55,073,207 |
| 2013-11-08 | 2013-11-06 | 20.103 | 2,920,939 | +37,726 | 0.26% | 58,719,112 |
| 2013-11-07 | 2013-11-05 | 19.976 | 2,883,213 | +387,635 | 0.26% | 57,593,873 |
| 2013-11-06 | 2013-11-04 | 19.912 | 2,495,578 | -41,499 | 0.22% | 49,691,876 |
| 2013-11-05 | 2013-11-01 | 20.697 | 2,537,077 | +70,737 | 0.23% | 52,508,803 |
| 2013-11-04 | 2013-10-31 | 20.421 | 2,466,340 | +36,782 | 0.22% | 50,364,890 |
| 2013-11-01 | 2013-10-30 | 20.548 | 2,429,558 | -204,663 | 0.22% | 49,922,888 |
| 2013-10-31 | 2013-10-29 | 20.039 | 2,634,221 | +58,475 | 0.24% | 52,787,692 |
| 2013-10-30 | 2013-10-28 | 22.266 | 2,575,746 | +35,840 | 0.23% | 57,350,999 |
| 2013-10-29 | 2013-10-25 | 23.273 | 2,539,906 | +101,860 | 0.23% | 59,111,343 |
| 2013-10-28 | 2013-10-24 | 22.849 | 2,438,046 | +36,783 | 0.22% | 55,706,751 |
| 2013-10-25 | 2013-10-23 | 22.902 | 2,401,263 | -47,158 | 0.22% | 54,993,599 |
| 2013-10-24 | 2013-10-22 | 23.591 | 2,448,421 | -93,372 | 0.22% | 57,761,009 |
| 2013-10-23 | 2013-10-21 | 24.280 | 2,541,793 | +104,690 | 0.23% | 61,715,510 |
| 2013-10-22 | 2013-10-18 | 22.637 | 2,437,103 | +145,245 | 0.22% | 55,168,404 |
| 2013-10-21 | 2013-10-17 | 22.372 | 2,291,858 | +63,192 | 0.21% | 51,273,011 |
| 2013-10-18 | 2013-10-16 | 22.266 | 2,228,666 | -43,385 | 0.20% | 49,622,991 |
| 2013-10-17 | 2013-10-15 | 21.789 | 2,272,051 | -151,848 | 0.20% | 49,504,943 |
| 2013-10-16 | 2013-10-11 | 21.948 | 2,423,899 | -53,759 | 0.22% | 53,199,007 |
| 2013-10-15 | 2013-10-10 | 22.054 | 2,477,658 | -60,362 | 0.22% | 54,641,593 |
| 2013-10-11 | 2013-10-09 | 21.683 | 2,538,020 | +149,961 | 0.23% | 55,030,950 |
| 2013-10-10 | 2013-10-08 | 22.054 | 2,388,059 | -6,602 | 0.21% | 52,665,601 |
| 2013-10-09 | 2013-10-07 | 22.425 | 2,394,661 | -89,599 | 0.22% | 53,699,850 |
| 2013-10-08 | 2013-10-04 | 21.736 | 2,484,260 | +162,222 | 0.22% | 53,996,992 |
| 2013-10-07 | 2013-10-03 | 20.251 | 2,322,038 | -32,068 | 0.21% | 47,024,193 |
| 2013-10-04 | 2013-10-02 | 20.506 | 2,354,106 | -22,635 | 0.21% | 48,272,650 |
| 2013-10-03 | 2013-09-30 | 19.509 | 2,376,741 | -28,295 | 0.21% | 46,367,997 |
| 2013-10-02 | 2013-09-27 | 20.124 | 2,405,036 | -18,863 | 0.22% | 48,399,007 |
| 2013-09-30 | 2013-09-26 | 20.209 | 2,423,899 | +22,636 | 0.22% | 48,984,206 |
| 2013-09-27 | 2013-09-25 | 20.336 | 2,401,263 | +29,238 | 0.22% | 48,832,279 |
| 2013-09-26 | 2013-09-24 | 19.827 | 2,372,025 | +23,578 | 0.21% | 47,030,493 |
| 2013-09-25 | 2013-09-23 | 20.145 | 2,348,447 | +29,238 | 0.21% | 47,310,008 |
| 2013-09-24 | 2013-09-19 | 19.700 | 2,319,209 | +62,248 | 0.21% | 45,688,222 |
| 2013-09-23 | 2013-09-18 | 19.721 | 2,256,961 | -1,886 | 0.20% | 44,509,802 |
| 2013-09-19 | 2013-09-17 | 20.018 | 2,258,847 | -18,863 | 0.20% | 45,217,595 |
| 2013-09-18 | 2013-09-16 | 20.760 | 2,277,710 | +19,806 | 0.20% | 47,285,695 |
| 2013-09-17 | 2013-09-13 | 20.548 | 2,257,904 | -16,034 | 0.20% | 46,395,718 |
| 2013-09-16 | 2013-09-12 | 20.569 | 2,273,938 | -2,829 | 0.20% | 46,773,407 |
| 2013-09-13 | 2013-09-11 | 19.509 | 2,276,767 | -147,132 | 0.20% | 44,417,598 |
| 2013-09-12 | 2013-09-10 | 19.488 | 2,423,899 | -148,074 | 0.22% | 47,236,606 |
| 2013-09-11 | 2013-09-09 | 20.060 | 2,571,973 | +36,782 | 0.23% | 51,594,831 |
| 2013-09-10 | 2013-09-06 | 19.445 | 2,535,191 | -122,609 | 0.23% | 49,297,929 |
| 2013-09-09 | 2013-09-05 | 19.255 | 2,657,800 | -77,339 | 0.24% | 51,174,876 |
| 2013-09-06 | 2013-09-04 | 18.555 | 2,735,139 | +12,261 | 0.25% | 50,750,007 |
| 2013-09-05 | 2013-09-03 | 18.534 | 2,722,878 | +63,191 | 0.24% | 50,464,767 |
| 2013-09-04 | 2013-09-02 | 17.919 | 2,659,687 | +70,737 | 0.24% | 47,658,009 |
| 2013-09-03 | 2013-08-30 | 17.410 | 2,588,950 | -4,716 | 0.23% | 45,072,897 |
| 2013-09-02 | 2013-08-29 | 17.834 | 2,593,666 | +46,214 | 0.23% | 46,255,001 |
| 2013-08-30 | 2013-08-28 | 16.583 | 2,547,452 | +83,941 | 0.23% | 42,243,648 |
| 2013-08-29 | 2013-08-27 | 16.625 | 2,463,511 | -111,292 | 0.22% | 40,956,159 |
| 2013-08-28 | 2013-08-26 | 15.883 | 2,574,803 | +66,021 | 0.23% | 40,895,402 |
| 2013-08-27 | 2013-08-23 | 16.074 | 2,508,782 | +16,976 | 0.23% | 40,325,595 |
| 2013-08-26 | 2013-08-22 | 15.756 | 2,491,806 | +101,861 | 0.22% | 39,260,127 |
| 2013-08-23 | 2013-08-21 | 15.713 | 2,389,945 | -31,124 | 0.21% | 37,553,876 |
| 2013-08-22 | 2013-08-20 | 15.480 | 2,421,069 | -64,135 | 0.22% | 37,478,196 |
| 2013-08-21 | 2013-08-19 | 15.883 | 2,485,204 | -7,545 | 0.22% | 39,472,308 |
| 2013-08-20 | 2013-08-16 | 15.671 | 2,492,749 | +166,938 | 0.22% | 39,063,544 |
| 2013-08-19 | 2013-08-15 | 15.798 | 2,325,811 | +39,612 | 0.21% | 36,743,401 |
| 2013-08-16 | 2013-08-13 | 16.180 | 2,286,199 | +4,716 | 0.21% | 36,990,246 |
| 2013-08-15 | 2013-08-12 | 16.413 | 2,281,483 | -31,124 | 0.21% | 37,446,122 |
| 2013-08-13 | 2013-08-09 | 16.625 | 2,312,607 | +1,886 | 0.21% | 38,447,363 |
| 2013-08-12 | 2013-08-08 | 16.053 | 2,310,721 | -212,209 | 0.21% | 37,093,007 |
| 2013-08-09 | 2013-08-07 | 16.010 | 2,522,930 | -81,111 | 0.23% | 40,392,507 |
| 2013-08-08 | 2013-08-06 | 16.604 | 2,604,041 | +66,021 | 0.23% | 43,237,267 |
| 2013-08-07 | 2013-08-05 | 15.798 | 2,538,020 | -131,098 | 0.23% | 40,095,900 |
| 2013-08-06 | 2013-08-02 | 15.904 | 2,669,118 | +939,379 | 0.24% | 42,450,000 |
| 2013-08-05 | 2013-08-01 | 14.886 | 1,729,739 | -40,556 | 0.16% | 25,749,354 |
| 2013-08-02 | 2013-07-31 | 14.165 | 1,770,295 | -1,886 | 0.16% | 25,076,722 |
| 2013-08-01 | 2013-07-30 | 14.271 | 1,772,181 | -30,181 | 0.16% | 25,291,337 |
| 2013-07-31 | 2013-07-29 | 14.462 | 1,802,362 | -15,090 | 0.16% | 26,066,040 |
| 2013-07-30 | 2013-07-26 | 14.695 | 1,817,452 | +31,124 | 0.16% | 26,708,213 |
| 2013-07-29 | 2013-07-25 | 14.568 | 1,786,328 | -14,148 | 0.16% | 26,023,553 |
| 2013-07-26 | 2013-07-24 | 14.695 | 1,800,476 | -2,829 | 0.16% | 26,458,744 |
| 2013-07-25 | 2013-07-23 | 14.293 | 1,803,305 | +51,873 | 0.16% | 25,773,757 |
| 2013-07-24 | 2013-07-22 | 13.868 | 1,751,432 | -748,862 | 0.16% | 24,289,562 |
| 2013-07-23 | 2013-07-19 | 13.911 | 2,500,294 | +30,181 | 0.22% | 34,781,121 |
| 2013-07-22 | 2013-07-18 | 14.695 | 2,470,113 | -87,713 | 0.22% | 36,299,338 |
| 2013-07-19 | 2013-07-17 | 14.441 | 2,557,826 | +25,465 | 0.23% | 36,937,438 |
| 2013-07-18 | 2013-07-16 | 14.441 | 2,532,361 | -59,419 | 0.23% | 36,569,699 |
| 2013-07-17 | 2013-07-15 | 14.568 | 2,591,780 | +182,972 | 0.23% | 37,757,526 |
| 2013-07-16 | 2013-07-12 | 13.656 | 2,408,808 | +119,780 | 0.22% | 32,895,516 |
| 2013-07-15 | 2013-07-11 | 13.275 | 2,289,028 | +5,659 | 0.21% | 30,386,039 |
| 2013-07-12 | 2013-07-10 | 12.957 | 2,283,369 | -50,930 | 0.21% | 29,584,618 |
| 2013-07-11 | 2013-07-09 | 13.147 | 2,334,299 | -31,124 | 0.21% | 30,689,996 |
| 2013-07-10 | 2013-07-08 | 13.232 | 2,365,423 | +624,366 | 0.21% | 31,299,836 |
| 2013-07-09 | 2013-07-05 | 12.851 | 1,741,057 | -66,964 | 0.16% | 22,373,518 |
| 2013-07-08 | 2013-07-04 | 13.147 | 1,808,021 | -28,294 | 0.16% | 23,770,801 |
| 2013-07-05 | 2013-07-03 | 13.211 | 1,836,315 | +30,180 | 0.17% | 24,259,614 |
| 2013-07-04 | 2013-07-02 | 14.335 | 1,806,135 | +40,556 | 0.16% | 25,890,805 |
| 2013-07-03 | 2013-06-28 | 13.593 | 1,765,579 | +17,920 | 0.16% | 23,999,038 |
| 2013-07-02 | 2013-06-27 | 12.957 | 1,747,659 | -98,088 | 0.16% | 22,643,657 |
| 2013-06-28 | 2013-06-26 | 13.402 | 1,845,747 | -173,540 | 0.17% | 24,736,480 |
| 2013-06-27 | 2013-06-25 | 12.172 | 2,019,287 | +348,966 | 0.18% | 24,578,682 |
| 2013-06-26 | 2013-06-24 | 11.599 | 1,670,321 | -46,214 | 0.15% | 19,374,742 |
| 2013-06-25 | 2013-06-21 | 13.359 | 1,716,535 | +27,351 | 0.15% | 22,931,997 |
| 2013-06-24 | 2013-06-20 | 13.847 | 1,689,184 | -159,392 | 0.15% | 23,390,462 |
| 2013-06-21 | 2013-06-19 | 13.678 | 1,848,576 | -3,773 | 0.17% | 25,283,994 |
| 2013-06-20 | 2013-06-18 | 14.038 | 1,852,349 | +37,726 | 0.17% | 26,003,359 |
| 2013-06-19 | 2013-06-17 | 13.635 | 1,814,623 | +100,917 | 0.16% | 24,742,640 |
| 2013-06-18 | 2013-06-14 | 13.550 | 1,713,706 | -226,356 | 0.15% | 23,221,263 |
| 2013-06-17 | 2013-06-13 | 14.059 | 1,940,062 | +152,790 | 0.17% | 27,275,819 |
| 2013-06-14 | 2013-06-11 | 14.547 | 1,787,272 | -6,602 | 0.16% | 25,999,406 |
| 2013-06-13 | 2013-06-10 | 14.950 | 1,793,874 | +66,964 | 0.16% | 26,818,205 |
| 2013-06-11 | 2013-06-07 | 13.868 | 1,726,910 | +943 | 0.16% | 23,949,481 |
| 2013-06-10 | 2013-06-06 | 14.399 | 1,725,967 | -31,124 | 0.16% | 24,851,403 |
| 2013-06-07 | 2013-06-05 | 14.250 | 1,757,091 | -20,749 | 0.16% | 25,038,723 |
| 2013-06-06 | 2013-06-04 | 14.653 | 1,777,840 | -7,545 | 0.16% | 26,050,699 |
| 2013-06-05 | 2013-06-03 | 13.550 | 1,785,385 | -7,546 | 0.16% | 24,192,536 |
| 2013-06-04 | 2013-05-31 | 13.847 | 1,792,931 | +280,116 | 0.16% | 24,827,067 |
| 2013-06-03 | 2013-05-30 | 13.444 | 1,512,815 | +83,941 | 0.14% | 20,338,725 |
| 2013-05-31 | 2013-05-29 | 12.596 | 1,428,874 | -221,641 | 0.13% | 17,998,198 |
| 2013-05-30 | 2013-05-28 | 12.405 | 1,650,515 | -200,891 | 0.15% | 20,475,004 |
| 2013-05-29 | 2013-05-27 | 12.448 | 1,851,406 | -34,896 | 0.17% | 23,045,621 |
| 2013-05-28 | 2013-05-24 | 10.710 | 1,886,302 | +61,304 | 0.17% | 20,202,444 |
| 2013-05-27 | 2013-05-23 | 9.842 | 1,824,998 | +76,061 | 0.16% | 17,961,073 |
| 2013-05-24 | 2013-05-22 | 10.646 | 1,748,937 | -85,814 | 0.16% | 18,618,754 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,834,751 | -11,193 | 0.17% | 20,142,079 |
| 2013-05-22 | 2013-05-20 | 11.000 | 1,845,944 | -20,521 | 0.17% | 20,304,537 |
| 2013-05-21 | 2013-05-16 | 10.195 | 1,866,465 | -254,645 | 0.17% | 19,029,508 |
| 2013-05-20 | 2013-05-15 | 10.453 | 2,121,110 | -63,428 | 0.19% | 22,171,497 |
| 2013-05-16 | 2013-05-14 | 10.153 | 2,184,538 | +932 | 0.20% | 22,178,736 |
| 2013-05-15 | 2013-05-13 | 10.024 | 2,183,606 | -57,831 | 0.20% | 21,888,353 |
| 2013-05-14 | 2013-05-10 | 9.606 | 2,241,437 | +1,865 | 0.20% | 21,530,878 |
| 2013-05-13 | 2013-05-09 | 9.702 | 2,239,572 | -36,378 | 0.20% | 21,729,054 |
| 2013-05-10 | 2013-05-08 | 9.649 | 2,275,950 | +16,790 | 0.21% | 21,960,005 |
| 2013-05-09 | 2013-05-07 | 9.574 | 2,259,160 | -64,361 | 0.21% | 21,628,463 |
| 2013-05-08 | 2013-05-06 | 9.595 | 2,323,521 | -25,184 | 0.21% | 22,294,454 |
| 2013-05-07 | 2013-05-03 | 9.659 | 2,348,705 | -39,176 | 0.21% | 22,687,177 |
| 2013-05-06 | 2013-05-02 | 9.670 | 2,387,881 | +41,974 | 0.22% | 23,091,196 |
| 2013-05-03 | 2013-04-30 | 9.574 | 2,345,907 | -12,126 | 0.21% | 22,458,950 |
| 2013-05-02 | 2013-04-29 | 8.984 | 2,358,033 | +37,311 | 0.22% | 21,184,641 |
| 2013-04-30 | 2013-04-26 | 8.941 | 2,320,722 | -16,790 | 0.21% | 20,749,917 |
| 2013-04-29 | 2013-04-25 | 9.188 | 2,337,512 | -21,454 | 0.21% | 21,476,419 |
| 2013-04-26 | 2013-04-24 | 9.402 | 2,358,966 | +139,915 | 0.22% | 22,179,333 |
| 2013-04-24 | 2013-04-22 | 9.306 | 2,219,051 | -30,781 | 0.20% | 20,649,722 |
| 2013-04-23 | 2013-04-19 | 8.705 | 2,249,832 | +526,080 | 0.21% | 19,585,439 |
| 2013-04-22 | 2013-04-18 | 8.416 | 1,723,752 | -18,655 | 0.16% | 14,506,801 |
| 2013-04-19 | 2013-04-17 | 8.330 | 1,742,407 | +57,831 | 0.16% | 14,514,358 |
| 2013-04-18 | 2013-04-16 | 8.502 | 1,684,576 | -25,184 | 0.15% | 14,321,582 |
| 2013-04-17 | 2013-04-15 | 8.855 | 1,709,760 | +15,857 | 0.16% | 15,140,576 |
| 2013-04-16 | 2013-04-12 | 8.963 | 1,693,903 | +20,520 | 0.15% | 15,181,756 |
| 2013-04-15 | 2013-04-11 | 8.780 | 1,673,383 | -29,848 | 0.15% | 14,692,864 |
| 2013-04-11 | 2013-04-09 | 8.780 | 1,703,231 | -28,916 | 0.16% | 14,954,939 |
| 2013-04-10 | 2013-04-08 | 8.223 | 1,732,147 | -46,638 | 0.16% | 14,243,191 |
| 2013-04-09 | 2013-04-05 | 8.448 | 1,778,785 | -265,838 | 0.16% | 15,027,159 |
| 2013-04-08 | 2013-04-03 | 8.405 | 2,044,623 | -85,815 | 0.19% | 17,185,276 |
| 2013-04-05 | 2013-04-02 | 7.966 | 2,130,438 | +69,025 | 0.19% | 16,970,120 |
| 2013-04-03 | 2013-03-28 | 7.655 | 2,061,413 | -77,420 | 0.19% | 15,779,398 |
| 2013-04-02 | 2013-03-27 | 7.451 | 2,138,833 | -126,856 | 0.20% | 15,936,351 |
| 2013-03-28 | 2013-03-26 | 7.515 | 2,265,689 | -12,126 | 0.21% | 17,027,289 |
| 2013-03-27 | 2013-03-25 | 7.751 | 2,277,815 | -27,983 | 0.21% | 17,655,660 |
| 2013-03-26 | 2013-03-22 | 7.826 | 2,305,798 | +84,882 | 0.21% | 18,045,600 |
| 2013-03-25 | 2013-03-21 | 7.494 | 2,220,916 | +48,504 | 0.20% | 16,643,188 |
| 2013-03-22 | 2013-03-20 | 7.365 | 2,172,412 | +314,342 | 0.20% | 16,000,227 |
| 2013-03-21 | 2013-03-19 | 6.829 | 1,858,070 | +26,117 | 0.17% | 12,689,038 |
| 2013-03-20 | 2013-03-18 | 6.711 | 1,831,953 | -69,025 | 0.17% | 12,294,641 |
| 2013-03-19 | 2013-03-15 | 6.679 | 1,900,978 | -60,629 | 0.17% | 12,696,743 |
| 2013-03-18 | 2013-03-14 | 6.904 | 1,961,607 | +51,302 | 0.18% | 13,543,318 |
| 2013-03-15 | 2013-03-13 | 6.786 | 1,910,305 | -933 | 0.17% | 12,963,839 |
| 2013-03-14 | 2013-03-12 | 7.054 | 1,911,238 | +1,866 | 0.17% | 13,482,420 |
| 2013-03-13 | 2013-03-11 | 7.419 | 1,909,372 | -933 | 0.17% | 14,165,237 |
| 2013-03-12 | 2013-03-08 | 7.215 | 1,910,305 | +9,327 | 0.17% | 13,783,039 |
| 2013-03-11 | 2013-03-07 | 7.204 | 1,900,978 | +145,512 | 0.17% | 13,695,364 |
| 2013-03-08 | 2013-03-06 | 7.312 | 1,755,466 | +9,328 | 0.16% | 12,835,240 |
| 2013-03-07 | 2013-03-05 | 7.365 | 1,746,138 | +1,865 | 0.16% | 12,860,638 |
| 2013-03-06 | 2013-03-04 | 7.065 | 1,744,273 | +5,597 | 0.16% | 12,323,302 |
| 2013-03-05 | 2013-03-01 | 7.183 | 1,738,676 | +1,865 | 0.16% | 12,488,799 |
| 2013-03-04 | 2013-02-28 | 7.204 | 1,736,811 | +15,857 | 0.16% | 12,512,643 |
| 2013-03-01 | 2013-02-27 | 6.840 | 1,720,954 | +9,328 | 0.16% | 11,771,103 |
| 2013-02-28 | 2013-02-26 | 6.733 | 1,711,626 | +3,731 | 0.16% | 11,523,800 |
| 2013-02-27 | 2013-02-25 | 7.033 | 1,707,895 | -37,311 | 0.16% | 12,011,361 |
| 2013-02-26 | 2013-02-22 | 7.076 | 1,745,206 | +9,328 | 0.16% | 12,348,603 |
| 2013-02-25 | 2013-02-21 | 7.172 | 1,735,878 | +13,992 | 0.16% | 12,450,091 |
| 2013-02-22 | 2013-02-20 | 7.322 | 1,721,886 | -5,597 | 0.16% | 12,608,177 |
| 2013-02-21 | 2013-02-19 | 7.397 | 1,727,483 | -27,983 | 0.16% | 12,778,800 |
| 2013-02-20 | 2013-02-18 | 7.515 | 1,755,466 | +9,328 | 0.16% | 13,192,820 |
| 2013-02-19 | 2013-02-15 | 7.408 | 1,746,138 | +36,378 | 0.16% | 12,935,518 |
| 2013-02-18 | 2013-02-14 | 7.505 | 1,709,760 | -154,840 | 0.16% | 12,830,997 |
| 2013-02-15 | 2013-02-08 | 7.376 | 1,864,600 | +5,597 | 0.17% | 13,753,123 |
| 2013-02-14 | 2013-02-07 | 6.990 | 1,859,003 | +13,991 | 0.17% | 12,994,360 |
| 2013-02-07 | 2013-02-05 | 7.054 | 1,845,012 | +28,916 | 0.17% | 13,015,243 |
| 2013-02-06 | 2013-02-04 | 7.397 | 1,816,096 | -24,252 | 0.17% | 13,434,302 |
| 2013-02-05 | 2013-02-01 | 7.580 | 1,840,348 | -13,991 | 0.17% | 13,949,112 |
| 2013-02-04 | 2013-01-31 | 7.237 | 1,854,339 | -311,544 | 0.17% | 13,418,999 |
| 2013-02-01 | 2013-01-30 | 7.472 | 2,165,883 | +4,664 | 0.20% | 16,184,339 |
| 2013-01-31 | 2013-01-29 | 7.215 | 2,161,219 | +55,966 | 0.20% | 15,593,408 |
| 2013-01-30 | 2013-01-28 | 7.483 | 2,105,253 | -933 | 0.19% | 15,753,858 |
| 2013-01-29 | 2013-01-25 | 7.558 | 2,106,186 | +140,848 | 0.19% | 15,918,900 |
| 2013-01-28 | 2013-01-24 | 7.783 | 1,965,338 | -332,065 | 0.18% | 15,296,817 |
| 2013-01-25 | 2013-01-23 | 7.665 | 2,297,403 | -105,403 | 0.21% | 17,610,449 |
| 2013-01-24 | 2013-01-22 | 7.676 | 2,402,806 | -706,104 | 0.22% | 18,444,162 |
| 2013-01-22 | 2013-01-18 | 7.204 | 3,108,910 | +1,866 | 0.28% | 22,397,762 |
| 2013-01-21 | 2013-01-17 | 7.247 | 3,107,044 | -33,580 | 0.28% | 22,517,559 |
| 2013-01-18 | 2013-01-16 | 7.333 | 3,140,624 | -27,983 | 0.29% | 23,030,282 |
| 2013-01-17 | 2013-01-15 | 7.258 | 3,168,607 | +53,168 | 0.29% | 22,997,692 |
| 2013-01-16 | 2013-01-14 | 7.054 | 3,115,439 | +1,193,941 | 0.29% | 21,977,199 |
| 2013-01-14 | 2013-01-10 | 6.400 | 1,921,498 | -75,554 | 0.18% | 12,298,198 |
| 2013-01-11 | 2013-01-09 | 6.497 | 1,997,052 | +74,621 | 0.18% | 12,974,457 |
| 2013-01-10 | 2013-01-08 | 6.175 | 1,922,431 | -15,857 | 0.18% | 11,871,359 |
| 2013-01-09 | 2013-01-07 | 6.315 | 1,938,288 | -50,370 | 0.18% | 12,239,419 |
| 2013-01-08 | 2013-01-04 | 6.315 | 1,988,658 | -932 | 0.18% | 12,557,483 |
| 2013-01-07 | 2013-01-03 | 6.079 | 1,989,590 | +27,983 | 0.18% | 12,094,108 |
| 2013-01-04 | 2013-01-02 | 6.164 | 1,961,607 | -47,571 | 0.18% | 12,092,248 |
| 2013-01-03 | 2012-12-31 | 5.854 | 2,009,178 | +9,327 | 0.18% | 11,760,838 |
| 2013-01-02 | 2012-12-27 | 5.843 | 1,999,851 | +21,454 | 0.18% | 11,684,802 |
| 2012-12-28 | 2012-12-24 | 5.875 | 1,978,397 | -14,924 | 0.18% | 11,623,079 |
| 2012-12-27 | 2012-12-20 | 5.854 | 1,993,321 | -933 | 0.18% | 11,668,018 |
| 2012-12-21 | 2012-12-19 | 5.693 | 1,994,254 | -17,723 | 0.18% | 11,352,779 |
| 2012-12-20 | 2012-12-18 | 5.575 | 2,011,977 | -42,907 | 0.18% | 11,216,402 |
| 2012-12-19 | 2012-12-17 | 5.553 | 2,054,884 | -27,050 | 0.19% | 11,411,540 |
| 2012-12-18 | 2012-12-14 | 5.800 | 2,081,934 | +2,798 | 0.19% | 12,075,119 |
| 2012-12-14 | 2012-12-12 | 5.811 | 2,079,136 | -174,427 | 0.19% | 12,081,181 |
| 2012-12-13 | 2012-12-11 | 5.875 | 2,253,563 | +196,814 | 0.21% | 13,239,679 |
| 2012-12-12 | 2012-12-10 | 5.575 | 2,056,749 | -1,866 | 0.19% | 11,465,997 |
| 2012-12-11 | 2012-12-07 | 5.618 | 2,058,615 | -153,906 | 0.19% | 11,564,680 |
| 2012-12-10 | 2012-12-06 | 5.725 | 2,212,521 | +158,570 | 0.20% | 12,666,478 |
| 2012-12-07 | 2012-12-05 | 5.618 | 2,053,951 | -97,008 | 0.19% | 11,538,479 |
| 2012-12-06 | 2012-12-04 | 5.650 | 2,150,959 | -438,400 | 0.20% | 12,152,621 |
| 2012-12-05 | 2012-12-03 | 5.618 | 2,589,359 | +376,838 | 0.24% | 14,546,240 |
| 2012-12-04 | 2012-11-30 | 5.146 | 2,212,521 | +34,512 | 0.20% | 11,385,598 |
| 2012-12-03 | 2012-11-29 | 5.296 | 2,178,009 | -55,966 | 0.20% | 11,534,900 |
| 2012-11-30 | 2012-11-28 | 5.135 | 2,233,975 | -18,655 | 0.20% | 11,472,050 |
| 2012-11-29 | 2012-11-27 | 5.114 | 2,252,630 | -1,866 | 0.21% | 11,519,548 |
| 2012-11-28 | 2012-11-26 | 5.125 | 2,254,496 | -52,235 | 0.21% | 11,553,261 |
| 2012-11-27 | 2012-11-23 | 5.157 | 2,306,731 | +64,361 | 0.21% | 11,895,131 |
| 2012-11-26 | 2012-11-22 | 4.921 | 2,242,370 | +18,655 | 0.21% | 11,034,360 |
| 2012-11-23 | 2012-11-21 | 4.867 | 2,223,715 | +9,328 | 0.20% | 10,823,362 |
| 2012-11-21 | 2012-11-19 | 4.857 | 2,214,387 | +3,731 | 0.20% | 10,754,220 |
| 2012-11-15 | 2012-11-13 | 4.867 | 2,210,656 | +27,983 | 0.20% | 10,759,801 |
| 2012-11-14 | 2012-11-12 | 4.889 | 2,182,673 | -62,495 | 0.20% | 10,670,401 |
| 2012-11-13 | 2012-11-09 | 4.889 | 2,245,168 | +65,293 | 0.21% | 10,975,919 |
| 2012-11-12 | 2012-11-08 | 4.910 | 2,179,875 | -3,731 | 0.20% | 10,703,462 |
| 2012-11-09 | 2012-11-07 | 4.942 | 2,183,606 | -9,327 | 0.20% | 10,792,012 |
| 2012-11-08 | 2012-11-06 | 5.071 | 2,192,933 | -933 | 0.20% | 11,120,228 |
| 2012-11-07 | 2012-11-05 | 5.092 | 2,193,866 | -9,328 | 0.20% | 11,172,000 |
| 2012-11-06 | 2012-11-02 | 5.135 | 2,203,194 | +9,328 | 0.20% | 11,313,981 |
| 2012-11-05 | 2012-11-01 | 5.017 | 2,193,866 | -7,462 | 0.20% | 11,007,360 |
| 2012-11-02 | 2012-10-31 | 4.824 | 2,201,328 | +16,790 | 0.20% | 10,619,999 |
| 2012-10-31 | 2012-10-29 | 4.889 | 2,184,538 | -15,857 | 0.20% | 10,679,518 |
| 2012-10-30 | 2012-10-26 | 4.878 | 2,200,395 | -74,622 | 0.20% | 10,733,448 |
| 2012-10-29 | 2012-10-25 | 4.964 | 2,275,017 | -195,881 | 0.21% | 11,292,571 |
| 2012-10-25 | 2012-10-22 | 5.039 | 2,470,898 | +21,454 | 0.23% | 12,450,302 |
| 2012-10-24 | 2012-10-19 | 4.910 | 2,449,444 | +9,328 | 0.22% | 12,027,080 |
| 2012-10-22 | 2012-10-18 | 4.942 | 2,440,116 | -12,126 | 0.22% | 12,059,758 |
| 2012-10-19 | 2012-10-17 | 5.275 | 2,452,242 | -9,328 | 0.22% | 12,934,678 |
| 2012-10-18 | 2012-10-16 | 5.307 | 2,461,570 | -1,866 | 0.23% | 13,063,050 |
| 2012-10-16 | 2012-10-12 | 5.253 | 2,463,436 | +51,303 | 0.23% | 12,940,903 |
| 2012-10-15 | 2012-10-11 | 5.135 | 2,412,133 | -1,866 | 0.22% | 12,386,938 |
| 2012-10-08 | 2012-10-04 | 5.350 | 2,413,999 | -46,638 | 0.22% | 12,914,120 |
| 2012-10-04 | 2012-09-28 | 5.253 | 2,460,637 | +82,083 | 0.23% | 12,926,199 |
| 2012-10-03 | 2012-09-27 | 5.114 | 2,378,554 | -228,528 | 0.22% | 12,163,501 |
| 2012-09-28 | 2012-09-26 | 5.007 | 2,607,082 | -66,226 | 0.24% | 13,052,652 |
| 2012-09-27 | 2012-09-25 | 5.135 | 2,673,308 | +131,520 | 0.24% | 13,728,140 |
| 2012-09-26 | 2012-09-24 | 5.017 | 2,541,788 | -933 | 0.23% | 12,753,001 |
| 2012-09-25 | 2012-09-21 | 4.717 | 2,542,721 | +26,118 | 0.23% | 11,994,402 |
| 2012-09-21 | 2012-09-19 | 4.674 | 2,516,603 | -46,639 | 0.23% | 11,763,279 |
| 2012-09-20 | 2012-09-18 | 4.631 | 2,563,242 | -64,360 | 0.23% | 11,871,362 |
| 2012-09-19 | 2012-09-17 | 4.546 | 2,627,602 | +65,293 | 0.24% | 11,944,078 |
| 2012-09-18 | 2012-09-14 | 4.567 | 2,562,309 | -41,041 | 0.23% | 11,702,221 |
| 2012-09-17 | 2012-09-13 | 4.385 | 2,603,350 | -33,580 | 0.24% | 11,415,188 |
| 2012-09-14 | 2012-09-12 | 4.310 | 2,636,930 | +26,117 | 0.24% | 11,364,540 |
| 2012-09-13 | 2012-09-11 | 4.181 | 2,610,813 | +7,463 | 0.24% | 10,916,102 |
| 2012-09-11 | 2012-09-07 | 3.967 | 2,603,350 | +5,596 | 0.24% | 10,326,698 |
| 2012-09-07 | 2012-09-05 | 3.827 | 2,597,754 | -27,983 | 0.24% | 9,942,451 |
| 2012-09-05 | 2012-09-03 | 3.956 | 2,625,737 | +27,983 | 0.24% | 10,387,351 |
| 2012-08-30 | 2012-08-28 | 3.849 | 2,597,754 | -7,462 | 0.24% | 9,998,151 |
| 2012-08-28 | 2012-08-24 | 3.827 | 2,605,216 | +7,462 | 0.24% | 9,971,010 |
| 2012-08-22 | 2012-08-20 | 3.817 | 2,597,754 | -9,328 | 0.24% | 9,914,601 |
| 2012-08-21 | 2012-08-17 | 3.838 | 2,607,082 | -9,327 | 0.24% | 10,006,102 |
| 2012-08-20 | 2012-08-16 | 3.827 | 2,616,409 | +9,327 | 0.24% | 10,013,849 |
| 2012-08-10 | 2012-08-08 | 3.742 | 2,607,082 | +9,328 | 0.24% | 9,754,552 |
| 2012-07-19 | 2012-07-17 | 3.420 | 2,597,754 | -9,328 | 0.24% | 8,884,151 |
| 2012-07-16 | 2012-07-12 | 3.516 | 2,607,082 | -18,655 | 0.24% | 9,167,602 |
| 2012-07-13 | 2012-07-11 | 3.538 | 2,625,737 | +18,655 | 0.24% | 9,289,501 |
| 2012-07-11 | 2012-07-09 | 3.645 | 2,607,082 | -18,655 | 0.24% | 9,503,002 |
| 2012-07-09 | 2012-07-05 | 3.752 | 2,625,737 | +18,655 | 0.24% | 9,852,501 |
| 2012-06-22 | 2012-06-20 | 3.988 | 2,607,082 | +4,664 | 0.24% | 10,397,402 |
| 2012-06-20 | 2012-06-18 | 3.827 | 2,602,418 | -7,462 | 0.24% | 9,960,301 |
| 2012-06-19 | 2012-06-15 | 3.774 | 2,609,880 | +4,664 | 0.24% | 9,848,961 |
| 2012-06-18 | 2012-06-14 | 3.752 | 2,605,216 | -55,966 | 0.24% | 9,775,500 |
| 2012-06-14 | 2012-06-12 | 3.817 | 2,661,182 | -72,756 | 0.24% | 10,156,680 |
| 2012-06-13 | 2012-06-11 | 3.892 | 2,733,938 | +31,714 | 0.25% | 10,639,531 |
| 2012-06-06 | 2012-06-04 | 3.699 | 2,702,224 | +27,983 | 0.25% | 9,994,651 |
| 2012-06-04 | 2012-05-31 | 3.881 | 2,674,241 | +16,790 | 0.24% | 10,378,541 |
| 2012-05-31 | 2012-05-29 | 3.763 | 2,657,451 | -3,731 | 0.24% | 9,999,990 |
| 2012-05-30 | 2012-05-28 | 3.709 | 2,661,182 | -14,924 | 0.24% | 9,871,380 |
| 2012-05-29 | 2012-05-25 | 3.656 | 2,676,106 | -4,664 | 0.24% | 9,783,289 |
| 2012-05-28 | 2012-05-24 | 3.445 | 2,680,770 | +23,319 | 0.25% | 9,235,088 |
| 2012-05-25 | 2012-05-23 | 3.367 | 2,657,451 | +85,449 | 0.24% | 8,948,700 |
| 2012-05-23 | 2012-05-21 | 3.323 | 2,572,002 | +9,027 | 0.24% | 8,546,999 |
| 2012-05-21 | 2012-05-17 | 3.434 | 2,562,975 | -7,222 | 0.24% | 8,800,901 |
| 2012-05-17 | 2012-05-15 | 3.423 | 2,570,197 | -12,639 | 0.24% | 8,797,231 |
| 2012-05-16 | 2012-05-14 | 3.434 | 2,582,836 | -3,611 | 0.24% | 8,869,101 |
| 2012-05-11 | 2012-05-09 | 3.689 | 2,586,447 | +12,639 | 0.24% | 9,540,451 |
| 2012-05-10 | 2012-05-08 | 3.744 | 2,573,808 | +16,250 | 0.24% | 9,636,381 |
| 2012-05-08 | 2012-05-04 | 3.999 | 2,557,558 | -17,153 | 0.24% | 10,227,130 |
| 2012-05-07 | 2012-05-03 | 3.999 | 2,574,711 | -14,444 | 0.24% | 10,295,721 |
| 2012-05-04 | 2012-05-02 | 4.032 | 2,589,155 | +9,028 | 0.24% | 10,439,520 |
| 2012-04-26 | 2012-04-24 | 3.866 | 2,580,127 | +3,611 | 0.24% | 9,974,419 |
| 2012-04-25 | 2012-04-23 | 3.932 | 2,576,516 | -18,056 | 0.24% | 10,131,699 |
| 2012-04-24 | 2012-04-20 | 4.087 | 2,594,572 | -71,319 | 0.25% | 10,605,061 |
| 2012-04-23 | 2012-04-19 | 3.999 | 2,665,891 | -12,639 | 0.25% | 10,660,331 |
| 2012-04-20 | 2012-04-18 | 4.010 | 2,678,530 | +12,639 | 0.25% | 10,740,542 |
| 2012-04-19 | 2012-04-17 | 4.054 | 2,665,891 | -9,028 | 0.25% | 10,807,981 |
| 2012-04-17 | 2012-04-13 | 4.087 | 2,674,919 | -35,208 | 0.25% | 10,933,472 |
| 2012-04-02 | 2012-03-29 | 3.722 | 2,710,127 | -3,611 | 0.26% | 10,086,721 |
| 2012-03-30 | 2012-03-28 | 3.578 | 2,713,738 | +22,570 | 0.26% | 9,709,381 |
| 2012-03-29 | 2012-03-27 | 3.855 | 2,691,168 | -21,667 | 0.25% | 10,373,878 |
| 2012-03-27 | 2012-03-23 | 3.711 | 2,712,835 | +21,667 | 0.26% | 10,066,750 |
| 2012-03-22 | 2012-03-20 | 3.966 | 2,691,168 | -270,833 | 0.25% | 10,671,978 |
| 2012-03-21 | 2012-03-19 | 4.010 | 2,962,001 | -24,374 | 0.28% | 11,877,222 |
| 2012-03-20 | 2012-03-16 | 4.087 | 2,986,375 | +24,374 | 0.28% | 12,206,518 |
| 2012-03-19 | 2012-03-15 | 4.098 | 2,962,001 | +90,278 | 0.28% | 12,139,702 |
| 2012-03-16 | 2012-03-14 | 4.132 | 2,871,723 | -408,957 | 0.27% | 11,865,129 |
| 2012-03-15 | 2012-03-13 | 4.209 | 3,280,680 | -66,805 | 0.31% | 13,809,201 |
| 2012-03-14 | 2012-03-12 | 4.265 | 3,347,485 | -434,234 | 0.32% | 14,275,800 |
| 2012-03-13 | 2012-03-09 | 4.320 | 3,781,719 | +945,204 | 0.36% | 16,337,100 |
| 2012-03-12 | 2012-03-08 | 4.143 | 2,836,515 | +55,972 | 0.27% | 11,751,080 |
| 2012-03-09 | 2012-03-07 | 3.877 | 2,780,543 | +18,055 | 0.26% | 10,780,000 |
| 2012-03-08 | 2012-03-06 | 3.910 | 2,762,488 | -139,027 | 0.26% | 10,801,802 |
| 2012-03-07 | 2012-03-05 | 4.054 | 2,901,515 | +12,639 | 0.27% | 11,763,241 |
| 2012-03-06 | 2012-03-02 | 4.110 | 2,888,876 | +24,375 | 0.27% | 11,872,001 |
| 2012-03-05 | 2012-03-01 | 3.999 | 2,864,501 | +102,013 | 0.27% | 11,454,530 |
| 2012-03-01 | 2012-02-28 | 4.087 | 2,762,488 | -52,360 | 0.26% | 11,291,402 |
| 2012-02-29 | 2012-02-27 | 4.054 | 2,814,848 | -83,056 | 0.27% | 11,411,878 |
| 2012-02-28 | 2012-02-24 | 4.098 | 2,897,904 | -28,888 | 0.27% | 11,877,002 |
| 2012-02-27 | 2012-02-23 | 3.844 | 2,926,792 | +222,082 | 0.28% | 11,249,739 |
| 2012-02-24 | 2012-02-22 | 3.888 | 2,704,710 | +199,513 | 0.26% | 10,515,960 |
| 2012-02-23 | 2012-02-21 | 3.611 | 2,505,197 | -72,222 | 0.24% | 9,046,500 |
| 2012-02-22 | 2012-02-20 | 3.644 | 2,577,419 | -9,028 | 0.24% | 9,392,950 |
| 2012-02-21 | 2012-02-17 | 3.655 | 2,586,447 | +9,028 | 0.25% | 9,454,501 |
| 2012-02-15 | 2012-02-13 | 3.711 | 2,577,419 | -3,611 | 0.24% | 9,564,250 |
| 2012-02-14 | 2012-02-10 | 3.666 | 2,581,030 | -21,667 | 0.24% | 9,463,290 |
| 2012-02-13 | 2012-02-09 | 3.833 | 2,602,697 | -92,083 | 0.25% | 9,975,181 |
| 2012-02-10 | 2012-02-08 | 3.788 | 2,694,780 | +125,486 | 0.26% | 10,208,702 |
| 2012-02-09 | 2012-02-07 | 3.589 | 2,569,294 | +10,833 | 0.24% | 9,221,040 |
| 2012-01-27 | 2012-01-20 | 3.545 | 2,558,461 | +9,028 | 0.24% | 9,068,801 |
| 2012-01-26 | 2012-01-19 | 3.500 | 2,549,433 | -9,028 | 0.24% | 8,923,840 |
| 2012-01-20 | 2012-01-18 | 3.478 | 2,558,461 | -9,930 | 0.24% | 8,898,761 |
| 2012-01-19 | 2012-01-17 | 3.489 | 2,568,391 | -17,153 | 0.24% | 8,961,749 |
| 2012-01-18 | 2012-01-16 | 3.390 | 2,585,544 | -90,277 | 0.25% | 8,763,840 |
| 2012-01-16 | 2012-01-12 | 3.511 | 2,675,821 | -36,111 | 0.25% | 9,395,879 |
| 2012-01-13 | 2012-01-11 | 3.412 | 2,711,932 | +117,360 | 0.26% | 9,252,319 |
| 2012-01-12 | 2012-01-10 | 3.268 | 2,594,572 | -10,833 | 0.25% | 8,478,301 |
| 2012-01-05 | 2012-01-03 | 3.268 | 2,605,405 | +135,416 | 0.25% | 8,513,700 |
| 2012-01-03 | 2011-12-29 | 3.223 | 2,469,989 | +90,277 | 0.23% | 7,961,760 |
| 2011-12-29 | 2011-12-23 | 3.246 | 2,379,712 | -12,638 | 0.23% | 7,723,482 |
| 2011-12-23 | 2011-12-21 | 3.201 | 2,392,350 | +8,125 | 0.23% | 7,658,499 |
| 2011-12-19 | 2011-12-15 | 3.201 | 2,384,225 | +9,027 | 0.23% | 7,632,489 |
| 2011-12-15 | 2011-12-13 | 3.246 | 2,375,198 | +6,320 | 0.23% | 7,708,831 |
| 2011-12-14 | 2011-12-12 | 3.246 | 2,368,878 | +18,055 | 0.22% | 7,688,319 |
| 2011-12-05 | 2011-12-01 | 3.534 | 2,350,823 | -63,194 | 0.22% | 8,306,761 |
| 2011-12-02 | 2011-11-30 | 3.334 | 2,414,017 | +4,514 | 0.23% | 8,048,740 |
| 2011-11-29 | 2011-11-25 | 3.290 | 2,409,503 | -5,417 | 0.23% | 7,926,930 |
| 2011-11-24 | 2011-11-22 | 3.567 | 2,414,920 | +18,959 | 0.23% | 8,613,501 |
| 2011-11-23 | 2011-11-21 | 3.600 | 2,395,961 | +50,555 | 0.23% | 8,625,498 |
| 2011-11-22 | 2011-11-18 | 3.733 | 2,345,406 | -5,417 | 0.22% | 8,755,260 |
| 2011-11-17 | 2011-11-15 | 3.844 | 2,350,823 | +13,542 | 0.22% | 9,035,881 |
| 2011-11-16 | 2011-11-14 | 3.910 | 2,337,281 | +12,639 | 0.22% | 9,139,169 |
| 2011-11-15 | 2011-11-11 | 3.766 | 2,324,642 | -18,056 | 0.22% | 8,754,999 |
| 2011-11-11 | 2011-11-09 | 3.954 | 2,342,698 | -12,639 | 0.22% | 9,264,151 |
| 2011-11-10 | 2011-11-08 | 3.799 | 2,355,337 | +18,056 | 0.22% | 8,948,871 |
| 2011-11-09 | 2011-11-07 | 3.788 | 2,337,281 | +27,083 | 0.22% | 8,854,379 |
| 2011-11-08 | 2011-11-04 | 3.877 | 2,310,198 | -37,916 | 0.22% | 8,956,500 |
| 2011-11-07 | 2011-11-03 | 3.833 | 2,348,114 | -10,834 | 0.22% | 8,999,458 |
| 2011-11-04 | 2011-11-02 | 3.888 | 2,358,948 | +42,431 | 0.22% | 9,171,631 |
| 2011-11-02 | 2011-10-31 | 3.855 | 2,316,517 | -315,971 | 0.22% | 8,929,679 |
| 2011-11-01 | 2011-10-28 | 3.943 | 2,632,488 | -15,347 | 0.25% | 10,380,959 |
| 2011-10-31 | 2011-10-27 | 3.877 | 2,647,835 | +15,347 | 0.25% | 10,265,499 |
| 2011-10-28 | 2011-10-26 | 3.722 | 2,632,488 | -13,542 | 0.25% | 9,797,759 |
| 2011-10-27 | 2011-10-25 | 3.755 | 2,646,030 | -5,416 | 0.25% | 9,936,091 |
| 2011-10-26 | 2011-10-24 | 3.689 | 2,651,446 | -18,056 | 0.25% | 9,780,209 |
| 2011-10-25 | 2011-10-21 | 3.500 | 2,669,502 | +13,542 | 0.25% | 9,344,120 |
| 2011-10-24 | 2011-10-20 | 3.423 | 2,655,960 | +18,055 | 0.25% | 9,090,779 |
| 2011-10-21 | 2011-10-19 | 3.522 | 2,637,905 | +54,167 | 0.25% | 9,291,961 |
| 2011-10-20 | 2011-10-18 | 3.522 | 2,583,738 | +42,430 | 0.25% | 9,101,159 |
| 2011-10-14 | 2011-10-12 | 3.534 | 2,541,308 | -1,806 | 0.24% | 8,979,850 |
| 2011-10-13 | 2011-10-11 | 3.467 | 2,543,114 | -1,805 | 0.24% | 8,817,212 |
| 2011-10-06 | 2011-10-03 | 3.157 | 2,544,919 | +1,805 | 0.24% | 8,034,150 |
| 2011-10-04 | 2011-09-30 | 3.301 | 2,543,114 | -23,472 | 0.24% | 8,394,661 |
| 2011-10-03 | 2011-09-28 | 3.312 | 2,566,586 | -9,027 | 0.24% | 8,500,571 |
| 2011-09-30 | 2011-09-27 | 3.334 | 2,575,613 | -4,514 | 0.24% | 8,587,529 |
| 2011-09-28 | 2011-09-26 | 3.157 | 2,580,127 | -9,028 | 0.24% | 8,145,299 |
| 2011-09-27 | 2011-09-23 | 3.234 | 2,589,155 | +27,986 | 0.25% | 8,374,560 |
| 2011-09-26 | 2011-09-22 | 3.279 | 2,561,169 | -24,375 | 0.24% | 8,397,520 |
| 2011-09-23 | 2011-09-21 | 3.456 | 2,585,544 | +9,028 | 0.25% | 8,935,680 |
| 2011-09-22 | 2011-09-20 | 3.711 | 2,576,516 | +4,514 | 0.24% | 9,560,899 |
| 2011-09-21 | 2011-09-19 | 3.855 | 2,572,002 | +9,027 | 0.24% | 9,914,519 |
| 2011-09-20 | 2011-09-16 | 4.087 | 2,562,975 | -155,277 | 0.25% | 10,475,912 |
| 2011-09-19 | 2011-09-15 | 3.977 | 2,718,252 | -25,277 | 0.26% | 10,809,491 |
| 2011-09-16 | 2011-09-14 | 4.121 | 2,743,529 | -9,028 | 0.27% | 11,305,079 |
| 2011-09-14 | 2011-09-09 | 4.375 | 2,752,557 | -43,333 | 0.27% | 12,043,550 |
| 2011-09-12 | 2011-09-08 | 4.453 | 2,795,890 | -11,736 | 0.27% | 12,449,939 |
| 2011-09-09 | 2011-09-07 | 4.331 | 2,807,626 | +9,027 | 0.27% | 12,160,099 |
| 2011-09-08 | 2011-09-06 | 4.298 | 2,798,599 | -9,027 | 0.27% | 12,028,002 |
| 2011-09-07 | 2011-09-05 | 4.342 | 2,807,626 | +9,027 | 0.27% | 12,191,199 |
| 2011-09-06 | 2011-09-02 | 4.586 | 2,798,599 | -2,708 | 0.27% | 12,834,002 |
| 2011-09-05 | 2011-09-01 | 4.542 | 2,801,307 | -2,708 | 0.27% | 12,722,301 |
| 2011-09-01 | 2011-08-30 | 4.442 | 2,804,015 | -18,056 | 0.27% | 12,455,059 |
| 2011-08-30 | 2011-08-26 | 4.209 | 2,822,071 | -11,736 | 0.27% | 11,878,802 |
| 2011-08-29 | 2011-08-25 | 4.220 | 2,833,807 | +90,278 | 0.28% | 11,959,591 |
| 2011-08-25 | 2011-08-23 | 4.276 | 2,743,529 | +54,166 | 0.27% | 11,730,539 |
| 2011-08-24 | 2011-08-22 | 4.198 | 2,689,363 | +9,028 | 0.26% | 11,290,410 |
| 2011-08-23 | 2011-08-19 | 4.342 | 2,680,335 | +3,611 | 0.26% | 11,638,479 |
| 2011-08-22 | 2011-08-18 | 4.475 | 2,676,724 | +9,028 | 0.26% | 11,978,600 |
| 2011-08-19 | 2011-08-17 | 4.608 | 2,667,696 | -29,792 | 0.26% | 12,292,799 |
| 2011-08-18 | 2011-08-16 | 4.686 | 2,697,488 | +9,028 | 0.26% | 12,639,241 |
| 2011-08-17 | 2011-08-15 | 4.841 | 2,688,460 | -22,569 | 0.26% | 13,013,859 |
| 2011-08-16 | 2011-08-12 | 4.508 | 2,711,029 | +30,694 | 0.26% | 12,222,208 |
| 2011-08-15 | 2011-08-11 | 4.431 | 2,680,335 | +26,180 | 0.26% | 11,875,999 |
| 2011-08-11 | 2011-08-09 | 4.486 | 2,654,155 | -21,666 | 0.26% | 11,907,001 |
| 2011-08-10 | 2011-08-08 | 4.774 | 2,675,821 | -20,764 | 0.26% | 12,774,839 |
| 2011-08-09 | 2011-08-05 | 4.985 | 2,696,585 | +1,805 | 0.26% | 13,441,500 |
| 2011-08-08 | 2011-08-04 | 5.306 | 2,694,780 | -10,833 | 0.26% | 14,298,152 |
| 2011-08-05 | 2011-08-03 | 5.151 | 2,705,613 | -8,125 | 0.26% | 13,936,051 |
| 2011-08-04 | 2011-08-02 | 5.273 | 2,713,738 | -16,250 | 0.26% | 14,308,561 |
| 2011-08-03 | 2011-08-01 | 5.649 | 2,729,988 | -36,111 | 0.27% | 15,422,402 |
| 2011-08-02 | 2011-07-29 | 5.671 | 2,766,099 | +9,028 | 0.27% | 15,687,682 |
| 2011-08-01 | 2011-07-28 | 5.793 | 2,757,071 | -9,930 | 0.27% | 15,972,420 |
| 2011-07-29 | 2011-07-27 | 5.694 | 2,767,001 | -9,028 | 0.27% | 15,754,098 |
| 2011-07-27 | 2011-07-25 | 5.793 | 2,776,029 | -92,083 | 0.27% | 16,082,249 |
| 2011-07-26 | 2011-07-22 | 5.915 | 2,868,112 | +105,624 | 0.28% | 16,965,180 |
| 2011-07-25 | 2011-07-21 | 5.882 | 2,762,488 | -3,611 | 0.27% | 16,248,603 |
| 2011-07-22 | 2011-07-20 | 5.793 | 2,766,099 | -4,514 | 0.27% | 16,024,722 |
| 2011-07-21 | 2011-07-19 | 5.815 | 2,770,613 | -153,471 | 0.27% | 16,112,253 |
| 2011-07-20 | 2011-07-18 | 5.815 | 2,924,084 | +75,833 | 0.28% | 17,004,750 |
| 2011-07-19 | 2011-07-15 | 5.738 | 2,848,251 | -38,819 | 0.28% | 16,342,900 |
| 2011-07-18 | 2011-07-14 | 5.782 | 2,887,070 | -631,039 | 0.28% | 16,693,558 |
| 2011-07-15 | 2011-07-13 | 5.937 | 3,518,109 | +757,427 | 0.34% | 20,887,919 |
| 2011-07-14 | 2011-07-12 | 5.627 | 2,760,682 | -161,597 | 0.27% | 15,534,640 |
| 2011-07-13 | 2011-07-11 | 5.860 | 2,922,279 | +213,055 | 0.28% | 17,123,733 |
| 2011-07-12 | 2011-07-08 | 5.771 | 2,709,224 | -396,318 | 0.26% | 15,635,211 |
| 2011-07-11 | 2011-07-07 | 6.037 | 3,105,542 | +765,553 | 0.30% | 18,748,003 |
| 2011-07-08 | 2011-07-06 | 5.538 | 2,339,989 | +18,055 | 0.23% | 12,959,997 |
| 2011-07-07 | 2011-07-05 | 4.907 | 2,321,934 | -45,139 | 0.23% | 11,393,960 |
| 2011-07-06 | 2011-07-04 | 4.929 | 2,367,073 | +903 | 0.23% | 11,667,902 |
| 2011-07-05 | 2011-06-30 | 4.896 | 2,366,170 | -9,028 | 0.23% | 11,584,820 |
| 2011-07-04 | 2011-06-29 | 4.663 | 2,375,198 | +19,861 | 0.23% | 11,076,512 |
| 2011-06-30 | 2011-06-28 | 4.630 | 2,355,337 | +49,653 | 0.23% | 10,905,622 |
| 2011-06-29 | 2011-06-27 | 4.686 | 2,305,684 | -11,736 | 0.22% | 10,803,420 |
| 2011-06-27 | 2011-06-23 | 4.553 | 2,317,420 | -9,028 | 0.23% | 10,550,369 |
| 2011-06-24 | 2011-06-22 | 4.530 | 2,326,448 | +54,167 | 0.23% | 10,539,931 |
| 2011-06-21 | 2011-06-17 | 4.597 | 2,272,281 | +31,597 | 0.22% | 10,445,548 |
| 2011-06-20 | 2011-06-16 | 4.564 | 2,240,684 | +9,027 | 0.22% | 10,225,838 |
| 2011-06-17 | 2011-06-15 | 4.652 | 2,231,657 | -9,027 | 0.22% | 10,382,402 |
| 2011-06-14 | 2011-06-10 | 4.674 | 2,240,684 | -4,514 | 0.22% | 10,474,038 |
| 2011-06-13 | 2011-06-09 | 4.763 | 2,245,198 | -25,278 | 0.22% | 10,694,099 |
| 2011-06-09 | 2011-06-07 | 4.763 | 2,270,476 | +27,083 | 0.22% | 10,814,501 |
| 2011-06-08 | 2011-06-03 | 4.974 | 2,243,393 | -16,250 | 0.22% | 11,157,652 |
| 2011-06-07 | 2011-06-02 | 4.907 | 2,259,643 | -27,083 | 0.22% | 11,088,292 |
| 2011-06-03 | 2011-06-01 | 4.741 | 2,286,726 | +3,611 | 0.22% | 10,841,241 |
| 2011-06-02 | 2011-05-31 | 4.663 | 2,283,115 | +5,417 | 0.22% | 10,647,091 |
| 2011-06-01 | 2011-05-30 | 4.431 | 2,277,698 | -9,028 | 0.22% | 10,092,000 |
| 2011-05-31 | 2011-05-27 | 4.442 | 2,286,726 | -145,346 | 0.22% | 10,157,331 |
| 2011-05-30 | 2011-05-26 | 4.663 | 2,432,072 | -18,056 | 0.24% | 11,341,738 |
| 2011-05-27 | 2011-05-25 | 4.697 | 2,450,128 | -15,347 | 0.24% | 11,507,361 |
| 2011-05-26 | 2011-05-24 | 4.785 | 2,465,475 | -27,986 | 0.24% | 11,797,920 |
| 2011-05-25 | 2011-05-23 | 4.763 | 2,493,461 | -32,500 | 0.24% | 11,876,600 |
| 2011-05-24 | 2011-05-20 | 4.763 | 2,525,961 | +13,542 | 0.25% | 12,031,401 |
| 2011-05-23 | 2011-05-19 | 5.018 | 2,512,419 | +9,027 | 0.24% | 12,606,989 |
| 2011-05-20 | 2011-05-18 | 4.974 | 2,503,392 | -68,610 | 0.24% | 12,450,772 |
| 2011-05-19 | 2011-05-17 | 5.173 | 2,572,002 | -724,928 | 0.25% | 13,304,828 |
| 2011-05-18 | 2011-05-16 | 6.383 | 3,296,930 | -2,708 | 0.32% | 21,044,486 |
| 2011-05-17 | 2011-05-13 | 6.431 | 3,299,638 | +234,267 | 0.32% | 21,219,833 |
| 2011-05-16 | 2011-05-12 | 6.287 | 3,065,371 | +406,657 | 0.32% | 19,272,752 |
| 2011-05-13 | 2011-05-11 | 6.335 | 2,658,714 | +17,535 | 0.28% | 16,843,358 |
| 2011-05-12 | 2011-05-09 | 6.191 | 2,641,179 | +5,010 | 0.28% | 16,352,711 |
| 2011-05-11 | 2011-05-06 | 6.108 | 2,636,169 | +96,028 | 0.28% | 16,100,702 |
| 2011-05-09 | 2011-05-05 | 6.120 | 2,540,141 | +65,967 | 0.27% | 15,544,620 |
| 2011-05-06 | 2011-05-04 | 6.263 | 2,474,174 | +106,883 | 0.26% | 15,496,489 |
| 2011-05-05 | 2011-05-03 | 6.263 | 2,367,291 | -31,731 | 0.25% | 14,827,049 |
| 2011-05-04 | 2011-04-29 | 6.060 | 2,399,022 | -7,515 | 0.25% | 14,537,380 |
| 2011-05-03 | 2011-04-28 | 6.120 | 2,406,537 | -10,856 | 0.25% | 14,727,018 |
| 2011-04-29 | 2011-04-27 | 6.144 | 2,417,393 | -50,101 | 0.25% | 14,851,353 |
| 2011-04-28 | 2011-04-26 | 6.096 | 2,467,494 | +79,327 | 0.26% | 15,040,950 |
| 2011-04-27 | 2011-04-21 | 6.144 | 2,388,167 | -10,855 | 0.25% | 14,671,802 |
| 2011-04-26 | 2011-04-20 | 6.048 | 2,399,022 | -57,617 | 0.25% | 14,508,650 |
| 2011-04-21 | 2011-04-19 | 5.952 | 2,456,639 | +236,312 | 0.26% | 14,621,742 |
| 2011-04-20 | 2011-04-18 | 5.736 | 2,220,327 | +48,431 | 0.23% | 12,736,610 |
| 2011-04-19 | 2011-04-15 | 5.688 | 2,171,896 | -33,401 | 0.23% | 12,354,752 |
| 2011-04-18 | 2011-04-14 | 5.605 | 2,205,297 | -12,525 | 0.23% | 12,359,882 |
| 2011-04-15 | 2011-04-13 | 5.605 | 2,217,822 | -16,700 | 0.23% | 12,430,080 |
| 2011-04-13 | 2011-04-11 | 5.581 | 2,234,522 | +835 | 0.24% | 12,470,157 |
| 2011-04-12 | 2011-04-08 | 5.557 | 2,233,687 | +50,101 | 0.24% | 12,411,998 |
| 2011-04-11 | 2011-04-07 | 5.497 | 2,183,586 | +16,700 | 0.23% | 12,002,850 |
| 2011-04-07 | 2011-04-04 | 5.425 | 2,166,886 | +37,576 | 0.23% | 11,755,352 |
| 2011-04-06 | 2011-04-01 | 5.593 | 2,129,310 | -158,654 | 0.23% | 11,908,503 |
| 2011-04-04 | 2011-03-31 | 5.593 | 2,287,964 | -62,627 | 0.24% | 12,795,800 |
| 2011-04-01 | 2011-03-30 | 5.653 | 2,350,591 | -4,175 | 0.25% | 13,286,802 |
| 2011-03-31 | 2011-03-29 | 5.425 | 2,354,766 | +150,304 | 0.25% | 12,774,601 |
| 2011-03-30 | 2011-03-28 | 5.353 | 2,204,462 | -3,340 | 0.23% | 11,800,802 |
| 2011-03-29 | 2011-03-25 | 5.365 | 2,207,802 | -6,680 | 0.23% | 11,845,122 |
| 2011-03-28 | 2011-03-24 | 5.341 | 2,214,482 | -43,421 | 0.23% | 11,827,921 |
| 2011-03-25 | 2011-03-23 | 4.934 | 2,257,903 | -4,175 | 0.24% | 11,140,479 |
| 2011-03-24 | 2011-03-22 | 4.982 | 2,262,078 | +16,700 | 0.24% | 11,269,439 |
| 2011-03-21 | 2011-03-17 | 4.766 | 2,245,378 | +835 | 0.24% | 10,702,221 |
| 2011-03-17 | 2011-03-15 | 5.018 | 2,244,543 | -27,556 | 0.24% | 11,262,721 |
| 2011-03-16 | 2011-03-14 | 5.054 | 2,272,099 | +2,506 | 0.24% | 11,482,622 |
| 2011-03-15 | 2011-03-11 | 5.042 | 2,269,593 | +8,350 | 0.24% | 11,442,778 |
| 2011-03-14 | 2011-03-10 | 5.221 | 2,261,243 | +8,350 | 0.24% | 11,806,879 |
| 2011-03-11 | 2011-03-09 | 5.209 | 2,252,893 | -8,350 | 0.24% | 11,736,300 |
| 2011-03-10 | 2011-03-08 | 5.126 | 2,261,243 | +30,061 | 0.24% | 11,590,239 |
| 2011-03-09 | 2011-03-07 | 5.185 | 2,231,182 | -19,206 | 0.24% | 11,569,758 |
| 2011-03-08 | 2011-03-04 | 5.197 | 2,250,388 | -30,061 | 0.24% | 11,696,301 |
| 2011-03-07 | 2011-03-03 | 5.114 | 2,280,449 | +27,556 | 0.24% | 11,661,371 |
| 2011-03-03 | 2011-03-01 | 5.042 | 2,252,893 | -16,700 | 0.24% | 11,358,580 |
| 2011-03-02 | 2011-02-28 | 5.018 | 2,269,593 | -12,526 | 0.24% | 11,388,418 |
| 2011-03-01 | 2011-02-25 | 4.946 | 2,282,119 | +1,670 | 0.24% | 11,287,291 |
| 2011-02-28 | 2011-02-24 | 4.694 | 2,280,449 | -10,855 | 0.24% | 10,705,521 |
| 2011-02-25 | 2011-02-23 | 4.994 | 2,291,304 | -16,701 | 0.24% | 11,442,480 |
| 2011-02-24 | 2011-02-22 | 4.958 | 2,308,005 | -10,855 | 0.25% | 11,442,962 |
| 2011-02-22 | 2011-02-18 | 5.162 | 2,318,860 | +39,246 | 0.25% | 11,968,871 |
| 2011-02-21 | 2011-02-17 | 5.126 | 2,279,614 | +33,401 | 0.24% | 11,684,401 |
| 2011-02-18 | 2011-02-16 | 5.150 | 2,246,213 | +8,350 | 0.24% | 11,567,001 |
| 2011-02-17 | 2011-02-15 | 5.185 | 2,237,863 | -10,020 | 0.24% | 11,604,402 |
| 2011-02-15 | 2011-02-11 | 5.221 | 2,247,883 | -108,553 | 0.24% | 11,737,121 |
| 2011-02-14 | 2011-02-10 | 5.233 | 2,356,436 | +32,566 | 0.25% | 12,332,141 |
| 2011-02-10 | 2011-02-08 | 5.281 | 2,323,870 | +7,515 | 0.25% | 12,273,030 |
| 2011-02-09 | 2011-02-07 | 5.245 | 2,316,355 | +55,947 | 0.25% | 12,150,121 |
| 2011-02-08 | 2011-02-02 | 5.317 | 2,260,408 | +3,340 | 0.24% | 12,019,079 |
| 2011-02-07 | 2011-01-31 | 5.114 | 2,257,068 | -8,350 | 0.24% | 11,541,810 |
| 2011-02-01 | 2011-01-28 | 5.233 | 2,265,418 | +17,535 | 0.24% | 11,855,808 |
| 2011-01-31 | 2011-01-27 | 5.245 | 2,247,883 | -35,071 | 0.24% | 11,790,961 |
| 2011-01-28 | 2011-01-26 | 5.425 | 2,282,954 | +22,546 | 0.24% | 12,385,021 |
| 2011-01-27 | 2011-01-25 | 5.545 | 2,260,408 | -75,152 | 0.24% | 12,533,409 |
| 2011-01-26 | 2011-01-24 | 5.593 | 2,335,560 | -137,779 | 0.25% | 13,061,988 |
| 2011-01-25 | 2011-01-21 | 5.808 | 2,473,339 | +9,185 | 0.26% | 14,365,699 |
| 2011-01-24 | 2011-01-20 | 5.449 | 2,464,154 | -105,213 | 0.26% | 13,427,051 |
| 2011-01-21 | 2011-01-19 | 5.509 | 2,569,367 | -51,771 | 0.27% | 14,154,201 |
| 2011-01-20 | 2011-01-18 | 5.185 | 2,621,138 | +32,566 | 0.28% | 13,591,869 |
| 2011-01-19 | 2011-01-17 | 5.209 | 2,588,572 | -4,175 | 0.28% | 13,484,998 |
| 2011-01-18 | 2011-01-14 | 5.174 | 2,592,747 | -175,355 | 0.28% | 13,413,598 |
| 2011-01-17 | 2011-01-13 | 5.377 | 2,768,102 | +192,890 | 0.30% | 14,884,348 |
| 2011-01-14 | 2011-01-12 | 4.826 | 2,575,212 | -10,855 | 0.28% | 12,428,520 |
| 2011-01-12 | 2011-01-10 | 4.730 | 2,586,067 | -20,041 | 0.28% | 12,233,149 |
| 2011-01-11 | 2011-01-07 | 4.778 | 2,606,108 | +835 | 0.28% | 12,452,791 |
| 2011-01-10 | 2011-01-06 | 4.874 | 2,605,273 | +25,051 | 0.28% | 12,698,401 |
| 2011-01-07 | 2011-01-05 | 4.766 | 2,580,222 | -8,350 | 0.28% | 12,298,199 |
| 2011-01-06 | 2011-01-04 | 4.790 | 2,588,572 | -4,175 | 0.28% | 12,399,998 |
| 2011-01-05 | 2011-01-03 | 4.706 | 2,592,747 | +8,350 | 0.28% | 12,202,648 |
| 2011-01-04 | 2010-12-31 | 4.635 | 2,584,397 | -835 | 0.28% | 11,977,649 |
| 2011-01-03 | 2010-12-29 | 4.659 | 2,585,232 | -4,175 | 0.28% | 12,043,439 |
| 2010-12-28 | 2010-12-22 | 4.742 | 2,589,407 | -3,340 | 0.28% | 12,279,958 |
| 2010-12-23 | 2010-12-21 | 4.754 | 2,592,747 | +12,525 | 0.28% | 12,326,848 |
| 2010-12-22 | 2010-12-20 | 4.766 | 2,580,222 | -1,670 | 0.28% | 12,298,199 |
| 2010-12-21 | 2010-12-17 | 4.814 | 2,581,892 | +25,051 | 0.28% | 12,429,839 |
| 2010-12-20 | 2010-12-16 | 4.730 | 2,556,841 | +5,845 | 0.27% | 12,094,898 |
| 2010-12-17 | 2010-12-15 | 4.826 | 2,550,996 | +8,350 | 0.27% | 12,311,649 |
| 2010-12-16 | 2010-12-14 | 4.886 | 2,542,646 | +33,401 | 0.27% | 12,423,600 |
| 2010-12-15 | 2010-12-13 | 4.898 | 2,509,245 | -5,010 | 0.27% | 12,290,449 |
| 2010-12-14 | 2010-12-10 | 4.826 | 2,514,255 | -9,186 | 0.27% | 12,134,329 |
| 2010-12-13 | 2010-12-09 | 4.838 | 2,523,441 | -67,636 | 0.27% | 12,208,882 |
| 2010-12-09 | 2010-12-07 | 4.958 | 2,591,077 | -24,216 | 0.28% | 12,846,418 |
| 2010-12-08 | 2010-12-06 | 5.066 | 2,615,293 | +3,340 | 0.28% | 13,248,359 |
| 2010-12-07 | 2010-12-03 | 4.922 | 2,611,953 | -44,256 | 0.28% | 12,856,080 |
| 2010-12-06 | 2010-12-02 | 5.066 | 2,656,209 | +24,215 | 0.28% | 13,455,629 |
| 2010-12-02 | 2010-11-30 | 5.102 | 2,631,994 | -1,577,359 | 0.28% | 13,427,522 |
| 2010-12-01 | 2010-11-29 | 4.874 | 4,209,353 | -1,670 | 0.45% | 20,516,872 |
| 2010-11-30 | 2010-11-26 | 4.946 | 4,211,023 | -30,061 | 0.45% | 20,827,591 |
| 2010-11-29 | 2010-11-25 | 4.826 | 4,241,084 | +3,341 | 0.45% | 20,468,372 |
| 2010-11-26 | 2010-11-24 | 4.766 | 4,237,743 | -97,698 | 0.45% | 20,198,498 |
| 2010-11-25 | 2010-11-23 | 4.826 | 4,335,441 | -12,526 | 0.46% | 20,923,759 |
| 2010-11-24 | 2010-11-22 | 4.970 | 4,347,967 | -25,050 | 0.46% | 21,609,052 |
| 2010-11-23 | 2010-11-19 | 4.970 | 4,373,017 | +24,215 | 0.47% | 21,733,549 |
| 2010-11-22 | 2010-11-18 | 4.994 | 4,348,802 | +4,176 | 0.47% | 21,717,362 |
| 2010-11-19 | 2010-11-17 | 4.982 | 4,344,626 | -7,516 | 0.46% | 21,644,478 |
| 2010-11-18 | 2010-11-16 | 5.090 | 4,352,142 | +40,081 | 0.47% | 22,151,002 |
| 2010-11-17 | 2010-11-15 | 5.209 | 4,312,061 | -3,340 | 0.46% | 22,463,402 |
| 2010-11-16 | 2010-11-12 | 5.150 | 4,315,401 | +24,216 | 0.46% | 22,222,402 |
| 2010-11-15 | 2010-11-11 | 5.413 | 4,291,185 | -165,335 | 0.46% | 23,228,280 |
| 2010-11-12 | 2010-11-10 | 5.317 | 4,456,520 | +9,186 | 0.48% | 23,696,282 |
| 2010-11-11 | 2010-11-09 | 5.485 | 4,447,334 | -94,358 | 0.48% | 24,393,078 |
| 2010-11-10 | 2010-11-08 | 5.461 | 4,541,692 | -424,192 | 0.49% | 24,801,840 |
| 2010-11-09 | 2010-11-05 | 5.293 | 4,965,884 | -149,469 | 0.53% | 26,285,741 |
| 2010-11-08 | 2010-11-04 | 5.533 | 5,115,353 | +417,512 | 0.55% | 28,302,120 |
| 2010-11-05 | 2010-11-03 | 4.694 | 4,697,841 | -64,297 | 0.50% | 22,053,919 |
| 2010-11-04 | 2010-11-02 | 4.730 | 4,762,138 | -20,041 | 0.51% | 22,526,850 |
| 2010-11-03 | 2010-11-01 | 4.718 | 4,782,179 | +5,010 | 0.51% | 22,564,382 |
| 2010-11-02 | 2010-10-29 | 4.694 | 4,777,169 | -121,913 | 0.51% | 22,426,322 |
| 2010-11-01 | 2010-10-28 | 4.671 | 4,899,082 | -835 | 0.52% | 22,881,300 |
| 2010-10-29 | 2010-10-27 | 4.671 | 4,899,917 | -12,525 | 0.52% | 22,885,200 |
| 2010-10-27 | 2010-10-25 | 4.850 | 4,912,442 | -30,061 | 0.53% | 23,826,149 |
| 2010-10-26 | 2010-10-22 | 4.766 | 4,942,503 | +65,132 | 0.53% | 23,557,619 |
| 2010-10-25 | 2010-10-21 | 4.886 | 4,877,371 | +244,662 | 0.52% | 23,831,278 |
| 2010-10-22 | 2010-10-20 | 4.766 | 4,632,709 | -273,053 | 0.50% | 22,081,038 |
| 2010-10-21 | 2010-10-19 | 4.862 | 4,905,762 | +8,350 | 0.53% | 23,852,499 |
| 2010-10-20 | 2010-10-18 | 4.862 | 4,897,412 | -27,556 | 0.52% | 23,811,901 |
| 2010-10-19 | 2010-10-15 | 4.910 | 4,924,968 | -3,340 | 0.53% | 24,181,802 |
| 2010-10-18 | 2010-10-14 | 4.922 | 4,928,308 | -41,751 | 0.53% | 24,257,221 |
| 2010-10-15 | 2010-10-13 | 4.958 | 4,970,059 | +12,525 | 0.53% | 24,641,280 |
| 2010-10-14 | 2010-10-12 | 4.862 | 4,957,534 | -2,505 | 0.53% | 24,104,222 |
| 2010-10-13 | 2010-10-11 | 4.970 | 4,960,039 | +31,731 | 0.53% | 24,651,002 |
| 2010-10-12 | 2010-10-08 | 5.006 | 4,928,308 | +121,914 | 0.53% | 24,670,361 |
| 2010-10-11 | 2010-10-07 | 5.042 | 4,806,394 | -11,691 | 0.52% | 24,232,758 |
| 2010-10-07 | 2010-10-05 | 5.042 | 4,818,085 | -11,690 | 0.52% | 24,291,702 |
| 2010-10-06 | 2010-10-04 | 5.054 | 4,829,775 | -242,157 | 0.52% | 24,408,480 |
| 2010-10-05 | 2010-09-30 | 4.934 | 5,071,932 | -16,700 | 0.54% | 25,024,881 |
| 2010-10-04 | 2010-09-29 | 4.958 | 5,088,632 | -81,833 | 0.55% | 25,229,159 |
| 2010-09-30 | 2010-09-28 | 4.826 | 5,170,465 | -35,070 | 0.56% | 24,953,762 |
| 2010-09-29 | 2010-09-27 | 4.766 | 5,205,535 | -78,493 | 0.56% | 24,811,318 |
| 2010-09-28 | 2010-09-24 | 4.694 | 5,284,028 | -51,771 | 0.57% | 24,805,761 |
| 2010-09-27 | 2010-09-22 | 4.742 | 5,335,799 | -25,051 | 0.57% | 25,304,399 |
| 2010-09-24 | 2010-09-21 | 4.754 | 5,360,850 | -151,139 | 0.58% | 25,487,401 |
| 2010-09-22 | 2010-09-20 | 4.718 | 5,511,989 | -83,502 | 0.59% | 26,007,940 |
| 2010-09-21 | 2010-09-17 | 4.730 | 5,595,491 | -2,505 | 0.60% | 26,468,948 |
| 2010-09-17 | 2010-09-15 | 4.575 | 5,597,996 | -1,671 | 0.60% | 25,609,278 |
| 2010-09-16 | 2010-09-14 | 4.706 | 5,599,667 | +16,701 | 0.60% | 26,354,582 |
| 2010-09-15 | 2010-09-13 | 4.683 | 5,582,966 | +8,350 | 0.60% | 26,142,260 |
| 2010-09-14 | 2010-09-10 | 4.635 | 5,574,616 | +22,546 | 0.60% | 25,836,121 |
| 2010-09-13 | 2010-09-09 | 4.742 | 5,552,070 | -13,361 | 0.60% | 26,330,039 |
| 2010-09-10 | 2010-09-08 | 4.671 | 5,565,431 | +15,866 | 0.60% | 25,993,502 |
| 2010-09-08 | 2010-09-06 | 4.778 | 5,549,565 | -9,185 | 0.60% | 26,517,539 |
| 2010-09-07 | 2010-09-03 | 4.635 | 5,558,750 | +20,875 | 0.60% | 25,762,588 |
| 2010-09-06 | 2010-09-02 | 4.527 | 5,537,875 | -25,050 | 0.59% | 25,068,961 |
| 2010-09-03 | 2010-09-01 | 4.491 | 5,562,925 | +4,175 | 0.60% | 24,982,498 |
| 2010-09-02 | 2010-08-31 | 4.407 | 5,558,750 | +6,680 | 0.60% | 24,497,758 |
| 2010-09-01 | 2010-08-30 | 4.479 | 5,552,070 | -5,010 | 0.60% | 24,867,259 |
| 2010-08-31 | 2010-08-27 | 4.551 | 5,557,080 | -5,010 | 0.60% | 25,288,999 |
| 2010-08-30 | 2010-08-26 | 4.766 | 5,562,090 | -47,597 | 0.60% | 26,510,778 |
| 2010-08-27 | 2010-08-25 | 4.838 | 5,609,687 | +25,051 | 0.60% | 27,140,721 |
| 2010-08-26 | 2010-08-24 | 4.922 | 5,584,636 | -16,701 | 0.60% | 27,487,680 |
| 2010-08-25 | 2010-08-23 | 4.982 | 5,601,337 | +5,011 | 0.60% | 27,905,282 |
| 2010-08-24 | 2010-08-20 | 5.030 | 5,596,326 | +2,505 | 0.60% | 28,148,398 |
| 2010-08-23 | 2010-08-19 | 5.066 | 5,593,821 | -10,856 | 0.60% | 28,336,768 |
| 2010-08-20 | 2010-08-18 | 5.078 | 5,604,677 | +2,505 | 0.60% | 28,458,882 |
| 2010-08-18 | 2010-08-16 | 4.970 | 5,602,172 | +2,505 | 0.60% | 27,842,352 |
| 2010-08-17 | 2010-08-13 | 4.982 | 5,599,667 | +5,011 | 0.60% | 27,896,962 |
| 2010-08-16 | 2010-08-12 | 5.066 | 5,594,656 | -5,011 | 0.60% | 28,340,998 |
| 2010-08-13 | 2010-08-11 | 5.054 | 5,599,667 | -15,030 | 0.60% | 28,299,322 |
| 2010-08-12 | 2010-08-10 | 5.185 | 5,614,697 | -16,700 | 0.60% | 29,114,920 |
| 2010-08-11 | 2010-08-09 | 5.245 | 5,631,397 | +106,883 | 0.61% | 29,538,718 |
| 2010-08-10 | 2010-08-06 | 5.341 | 5,524,514 | +5,845 | 0.59% | 29,507,358 |
| 2010-08-09 | 2010-08-05 | 5.413 | 5,518,669 | -43,421 | 0.59% | 29,872,679 |
| 2010-08-06 | 2010-08-04 | 5.293 | 5,562,090 | +835 | 0.60% | 29,441,618 |
| 2010-08-05 | 2010-08-03 | 5.341 | 5,561,255 | -131,934 | 0.60% | 29,703,598 |
| 2010-08-04 | 2010-08-02 | 5.497 | 5,693,189 | -13,361 | 0.61% | 31,294,619 |
| 2010-08-03 | 2010-07-30 | 5.449 | 5,706,550 | -15,030 | 0.61% | 31,094,703 |
| 2010-08-02 | 2010-07-29 | 5.485 | 5,721,580 | +207,086 | 0.62% | 31,382,160 |
| 2010-07-30 | 2010-07-28 | 5.269 | 5,514,494 | +20,040 | 0.59% | 29,057,599 |
| 2010-07-29 | 2010-07-27 | 5.185 | 5,494,454 | -1,427,054 | 0.59% | 28,491,402 |
| 2010-07-28 | 2010-07-26 | 5.197 | 6,921,508 | +21,710 | 0.74% | 35,974,258 |
| 2010-07-27 | 2010-07-23 | 5.293 | 6,899,798 | +1,428,725 | 0.74% | 36,522,461 |
| 2010-07-26 | 2010-07-22 | 5.042 | 5,471,073 | +3,340 | 0.59% | 27,583,920 |
| 2010-07-23 | 2010-07-21 | 5.054 | 5,467,733 | +186,210 | 0.59% | 27,632,561 |
| 2010-07-22 | 2010-07-20 | 4.934 | 5,281,523 | +5,011 | 0.57% | 26,059,002 |
| 2010-07-21 | 2010-07-19 | 4.874 | 5,276,512 | -37,577 | 0.57% | 25,718,328 |
| 2010-07-20 | 2010-07-16 | 4.970 | 5,314,089 | -9,185 | 0.57% | 26,410,602 |
| 2010-07-19 | 2010-07-15 | 4.970 | 5,323,274 | +1,670 | 0.57% | 26,456,251 |
| 2010-07-16 | 2010-07-14 | 5.078 | 5,321,604 | -23,380 | 0.57% | 27,021,521 |
| 2010-07-15 | 2010-07-13 | 4.862 | 5,344,984 | +7,515 | 0.57% | 25,988,058 |
| 2010-07-14 | 2010-07-12 | 4.814 | 5,337,469 | +9,185 | 0.57% | 25,695,839 |
| 2010-07-13 | 2010-07-09 | 4.802 | 5,328,284 | -17,535 | 0.57% | 25,587,810 |
| 2010-07-12 | 2010-07-08 | 4.766 | 5,345,819 | -7,516 | 0.58% | 25,479,958 |
| 2010-07-09 | 2010-07-07 | 4.659 | 5,353,335 | -835 | 0.58% | 24,938,792 |
| 2010-07-08 | 2010-07-06 | 4.730 | 5,354,170 | -2,505 | 0.58% | 25,327,402 |
| 2010-07-06 | 2010-07-02 | 4.551 | 5,356,675 | -12,525 | 0.58% | 24,377,001 |
| 2010-07-05 | 2010-06-30 | 4.551 | 5,369,200 | -117,738 | 0.58% | 24,434,000 |
| 2010-07-02 | 2010-06-29 | 4.754 | 5,486,938 | +85,172 | 0.59% | 26,086,868 |
| 2010-06-30 | 2010-06-28 | 4.970 | 5,401,766 | +85,172 | 0.58% | 26,846,350 |
| 2010-06-29 | 2010-06-25 | 5.006 | 5,316,594 | +45,092 | 0.57% | 26,614,062 |
| 2010-06-28 | 2010-06-24 | 5.126 | 5,271,502 | +167,004 | 0.57% | 27,019,638 |
| 2010-06-25 | 2010-06-23 | 5.102 | 5,104,498 | +10,856 | 0.55% | 26,041,382 |
| 2010-06-24 | 2010-06-22 | 5.185 | 5,093,642 | -97,698 | 0.55% | 26,412,998 |
| 2010-06-23 | 2010-06-21 | 5.197 | 5,191,340 | +38,411 | 0.56% | 26,981,779 |
| 2010-06-22 | 2010-06-18 | 5.006 | 5,152,929 | +126,924 | 0.55% | 25,794,780 |
| 2010-06-21 | 2010-06-17 | 5.030 | 5,026,005 | -189,551 | 0.54% | 25,279,798 |
| 2010-06-18 | 2010-06-15 | 5.054 | 5,215,556 | +81,833 | 0.56% | 26,358,121 |
| 2010-06-17 | 2010-06-14 | 5.018 | 5,133,723 | -43,422 | 0.55% | 25,760,118 |
| 2010-06-15 | 2010-06-11 | 4.898 | 5,177,145 | -1,670 | 0.56% | 25,358,001 |
| 2010-06-11 | 2010-06-09 | 4.910 | 5,178,815 | -15,030 | 0.56% | 25,428,201 |
| 2010-06-10 | 2010-06-08 | 5.006 | 5,193,845 | +9,185 | 0.56% | 25,999,599 |
| 2010-06-09 | 2010-06-07 | 5.114 | 5,184,660 | -9,185 | 0.56% | 26,512,430 |
| 2010-06-08 | 2010-06-04 | 5.281 | 5,193,845 | +14,195 | 0.56% | 27,430,199 |
| 2010-06-07 | 2010-06-03 | 5.281 | 5,179,650 | +8,350 | 0.56% | 27,355,231 |
| 2010-06-04 | 2010-06-02 | 5.197 | 5,171,300 | -39,246 | 0.56% | 26,877,622 |
| 2010-06-03 | 2010-06-01 | 5.365 | 5,210,546 | -59,286 | 0.56% | 27,955,202 |
| 2010-06-02 | 2010-05-31 | 5.269 | 5,269,832 | +19,205 | 0.57% | 27,768,398 |
| 2010-06-01 | 2010-05-28 | 5.233 | 5,250,627 | -17,535 | 0.56% | 27,478,561 |
| 2010-05-28 | 2010-05-26 | 5.054 | 5,268,162 | -77,657 | 0.57% | 26,623,979 |
| 2010-05-27 | 2010-05-25 | 5.736 | 5,345,819 | +3,340 | 0.58% | 30,665,578 |
| 2010-05-26 | 2010-05-24 | 5.868 | 5,342,479 | +60,121 | 0.58% | 31,350,198 |
| 2010-05-25 | 2010-05-20 | 5.617 | 5,282,358 | +11,691 | 0.57% | 29,668,942 |
| 2010-05-24 | 2010-05-19 | 6.060 | 5,270,667 | +25,885 | 0.57% | 31,938,718 |
| 2010-05-20 | 2010-05-18 | 6.771 | 5,244,782 | +10,021 | 0.56% | 35,514,068 |
| 2010-05-19 | 2010-05-17 | 6.821 | 5,234,761 | +163,884 | 0.56% | 35,704,003 |
| 2010-05-18 | 2010-05-14 | 7.054 | 5,070,877 | +60,107 | 0.56% | 35,772,393 |
| 2010-05-17 | 2010-05-13 | 7.116 | 5,010,770 | +1,624 | 0.55% | 35,656,819 |
| 2010-05-14 | 2010-05-12 | 6.981 | 5,009,146 | +21,931 | 0.55% | 34,966,893 |
| 2010-05-13 | 2010-05-11 | 7.116 | 4,987,215 | +15,433 | 0.55% | 35,489,201 |
| 2010-05-12 | 2010-05-10 | 7.239 | 4,971,782 | +15,433 | 0.55% | 35,991,479 |
| 2010-05-11 | 2010-05-07 | 6.981 | 4,956,349 | -17,058 | 0.55% | 34,598,338 |
| 2010-05-10 | 2010-05-06 | 7.141 | 4,973,407 | -80,412 | 0.55% | 35,513,403 |
| 2010-05-07 | 2010-05-05 | 7.485 | 5,053,819 | +119,400 | 0.56% | 37,829,757 |
| 2010-05-06 | 2010-05-04 | 7.608 | 4,934,419 | -159,201 | 0.55% | 37,543,503 |
| 2010-05-05 | 2010-05-03 | 7.707 | 5,093,620 | -1,072,170 | 0.56% | 39,256,463 |
| 2010-05-04 | 2010-04-30 | 7.535 | 6,165,790 | +276,165 | 0.68% | 46,456,923 |
| 2010-05-03 | 2010-04-29 | 7.522 | 5,889,625 | +592,131 | 0.65% | 44,303,613 |
| 2010-04-30 | 2010-04-28 | 7.535 | 5,297,494 | +466,231 | 0.59% | 39,914,637 |
| 2010-04-29 | 2010-04-27 | 7.596 | 4,831,263 | +102,344 | 0.54% | 36,699,161 |
| 2010-04-28 | 2010-04-26 | 7.682 | 4,728,919 | +57,669 | 0.52% | 36,329,277 |
| 2010-04-27 | 2010-04-23 | 7.621 | 4,671,250 | -51,984 | 0.52% | 35,598,693 |
| 2010-04-26 | 2010-04-22 | 7.547 | 4,723,234 | +8,123 | 0.52% | 35,645,953 |
| 2010-04-23 | 2010-04-21 | 7.658 | 4,715,111 | -27,617 | 0.52% | 36,107,099 |
| 2010-04-22 | 2010-04-20 | 7.559 | 4,742,728 | +69,854 | 0.53% | 35,851,463 |
| 2010-04-21 | 2010-04-19 | 7.461 | 4,672,874 | -103,156 | 0.52% | 34,863,179 |
| 2010-04-20 | 2010-04-16 | 7.608 | 4,776,030 | +43,049 | 0.53% | 36,338,401 |
| 2010-04-19 | 2010-04-15 | 7.695 | 4,732,981 | +813 | 0.53% | 36,418,753 |
| 2010-04-16 | 2010-04-14 | 7.769 | 4,732,168 | +223,368 | 0.53% | 36,762,057 |
| 2010-04-15 | 2010-04-13 | 7.978 | 4,508,800 | -89,347 | 0.50% | 35,970,483 |
| 2010-04-14 | 2010-04-12 | 8.150 | 4,598,147 | -31,678 | 0.51% | 37,475,819 |
| 2010-04-13 | 2010-04-09 | 7.966 | 4,629,825 | +394,754 | 0.51% | 36,879,001 |
| 2010-04-12 | 2010-04-08 | 7.547 | 4,235,071 | -1,898,229 | 0.47% | 31,961,817 |
| 2010-04-09 | 2010-04-07 | 7.535 | 6,133,300 | -263,981 | 0.68% | 46,212,123 |
| 2010-04-08 | 2010-04-01 | 7.547 | 6,397,281 | +12,184 | 0.72% | 48,279,881 |
| 2010-04-07 | 2010-03-31 | 7.510 | 6,385,097 | +52,796 | 0.71% | 47,952,100 |
| 2010-04-01 | 2010-03-30 | 7.572 | 6,332,301 | +37,364 | 0.71% | 47,945,401 |
| 2010-03-31 | 2010-03-29 | 7.584 | 6,294,937 | -160,014 | 0.70% | 47,739,998 |
| 2010-03-30 | 2010-03-26 | 7.670 | 6,454,951 | -15,432 | 0.72% | 49,509,813 |
| 2010-03-29 | 2010-03-25 | 7.510 | 6,470,383 | +38,175 | 0.73% | 48,592,598 |
| 2010-03-26 | 2010-03-24 | 7.658 | 6,432,208 | +21,119 | 0.72% | 49,256,183 |
| 2010-03-25 | 2010-03-23 | 7.633 | 6,411,089 | -523,901 | 0.72% | 48,936,600 |
| 2010-03-24 | 2010-03-22 | 7.645 | 6,934,990 | -292,410 | 0.78% | 53,020,978 |
| 2010-03-23 | 2010-03-19 | 7.461 | 7,227,400 | -936,525 | 0.81% | 53,921,878 |
| 2010-03-22 | 2010-03-18 | 7.596 | 8,163,925 | -184,380 | 0.92% | 62,014,674 |
| 2010-03-19 | 2010-03-17 | 7.769 | 8,348,305 | -21,119 | 0.94% | 64,854,178 |
| 2010-03-18 | 2010-03-16 | 7.744 | 8,369,424 | -260,732 | 0.94% | 64,812,162 |
| 2010-03-17 | 2010-03-15 | 7.929 | 8,630,156 | -259,108 | 0.97% | 68,425,000 |
| 2010-03-16 | 2010-03-12 | 8.027 | 8,889,264 | -2,436 | 1.00% | 71,354,882 |
| 2010-03-15 | 2010-03-11 | 7.904 | 8,891,700 | -57,670 | 1.00% | 70,279,736 |
| 2010-03-12 | 2010-03-10 | 7.990 | 8,949,370 | +47,923 | 1.00% | 71,506,818 |
| 2010-03-11 | 2010-03-09 | 8.002 | 8,901,447 | +12,996 | 1.00% | 71,233,496 |
| 2010-03-10 | 2010-03-08 | 8.076 | 8,888,451 | +60,106 | 1.00% | 71,786,076 |
| 2010-03-09 | 2010-03-05 | 7.941 | 8,828,345 | +7,310 | 0.99% | 70,105,050 |
| 2010-03-08 | 2010-03-04 | 7.756 | 8,821,035 | -157,576 | 0.99% | 68,418,002 |
| 2010-03-05 | 2010-03-03 | 7.929 | 8,978,611 | -40,613 | 1.01% | 71,187,758 |
| 2010-03-04 | 2010-03-02 | 7.990 | 9,019,224 | +17,058 | 1.01% | 72,064,962 |
| 2010-03-03 | 2010-03-01 | 8.126 | 9,002,166 | -19,494 | 1.01% | 73,147,796 |
| 2010-03-02 | 2010-02-26 | 8.163 | 9,021,660 | -96,658 | 1.01% | 73,639,406 |
| 2010-03-01 | 2010-02-25 | 8.052 | 9,118,318 | -46,298 | 1.02% | 73,418,038 |
| 2010-02-26 | 2010-02-24 | 8.089 | 9,164,616 | +383,382 | 1.03% | 74,129,306 |
| 2010-02-25 | 2010-02-23 | 8.015 | 8,781,234 | +1,262,236 | 0.99% | 70,379,606 |
| 2010-02-24 | 2010-02-22 | 7.510 | 7,518,998 | -58,482 | 0.84% | 56,467,700 |
| 2010-02-23 | 2010-02-19 | 7.498 | 7,577,480 | -108,029 | 0.85% | 56,813,610 |
| 2010-02-22 | 2010-02-18 | 7.608 | 7,685,509 | +2,436 | 0.86% | 58,475,158 |
| 2010-02-19 | 2010-02-17 | 7.621 | 7,683,073 | -812 | 0.86% | 58,551,214 |
| 2010-02-18 | 2010-02-12 | 7.621 | 7,683,885 | -16,245 | 0.86% | 58,557,402 |
| 2010-02-12 | 2010-02-10 | 7.584 | 7,700,130 | -812 | 0.86% | 58,396,802 |
| 2010-02-11 | 2010-02-09 | 7.436 | 7,700,942 | -8,123 | 0.86% | 57,265,240 |
| 2010-02-10 | 2010-02-08 | 7.399 | 7,709,065 | +813 | 0.87% | 57,040,914 |
| 2010-02-08 | 2010-02-04 | 7.904 | 7,708,252 | +26,804 | 0.86% | 60,925,798 |
| 2010-02-05 | 2010-02-03 | 7.805 | 7,681,448 | -72,290 | 0.86% | 59,957,380 |
| 2010-02-04 | 2010-02-02 | 7.461 | 7,753,738 | -20,307 | 0.87% | 57,848,758 |
| 2010-02-03 | 2010-02-01 | 7.375 | 7,774,045 | -17,057 | 0.87% | 57,330,294 |
| 2010-02-02 | 2010-01-29 | 7.325 | 7,791,102 | -21,931 | 0.87% | 57,072,402 |
| 2010-02-01 | 2010-01-28 | 7.559 | 7,813,033 | -23,555 | 0.88% | 59,060,664 |
| 2010-01-29 | 2010-01-27 | 7.264 | 7,836,588 | -812 | 0.88% | 56,923,202 |
| 2010-01-28 | 2010-01-26 | 7.461 | 7,837,400 | -25,180 | 0.88% | 58,472,940 |
| 2010-01-27 | 2010-01-25 | 7.855 | 7,862,580 | -64,168 | 0.88% | 61,758,402 |
| 2010-01-26 | 2010-01-22 | 7.929 | 7,926,748 | +65,793 | 0.89% | 62,847,964 |
| 2010-01-25 | 2010-01-21 | 8.015 | 7,860,955 | +155,952 | 0.88% | 63,003,778 |
| 2010-01-22 | 2010-01-20 | 8.249 | 7,705,003 | +115,339 | 0.86% | 63,556,198 |
| 2010-01-21 | 2010-01-19 | 8.544 | 7,589,664 | +120,213 | 0.85% | 64,847,362 |
| 2010-01-20 | 2010-01-18 | 8.741 | 7,469,451 | +62,543 | 0.84% | 65,291,602 |
| 2010-01-19 | 2010-01-15 | 8.753 | 7,406,908 | +126,711 | 0.83% | 64,836,094 |
| 2010-01-18 | 2010-01-14 | 8.938 | 7,280,197 | +866,671 | 0.82% | 65,071,384 |
| 2010-01-15 | 2010-01-13 | 8.507 | 6,413,526 | +398,815 | 0.72% | 54,561,362 |
| 2010-01-14 | 2010-01-12 | 8.606 | 6,014,711 | -65,792 | 0.68% | 51,760,949 |
| 2010-01-13 | 2010-01-11 | 8.372 | 6,080,503 | -70,666 | 0.68% | 50,904,797 |
| 2010-01-12 | 2010-01-08 | 8.027 | 6,151,169 | +25,180 | 0.69% | 49,375,959 |
| 2010-01-11 | 2010-01-07 | 8.187 | 6,125,989 | -56,858 | 0.69% | 50,154,297 |
| 2010-01-08 | 2010-01-06 | 8.187 | 6,182,847 | +57,670 | 0.70% | 50,619,802 |
| 2010-01-07 | 2010-01-05 | 8.483 | 6,125,177 | -42,237 | 0.69% | 51,957,489 |
| 2010-01-06 | 2010-01-04 | 8.409 | 6,167,414 | -195,752 | 0.69% | 51,860,189 |
| 2010-01-05 | 2009-12-31 | 7.904 | 6,363,166 | -263,169 | 0.72% | 50,294,278 |
| 2010-01-04 | 2009-12-29 | 7.966 | 6,626,335 | +46,298 | 0.75% | 52,782,258 |
| 2009-12-30 | 2009-12-28 | 7.547 | 6,580,037 | -70,666 | 0.74% | 49,659,130 |
| 2009-12-29 | 2009-12-24 | 7.559 | 6,650,703 | -1,128,215 | 0.75% | 50,274,322 |
| 2009-12-28 | 2009-12-22 | 6.784 | 7,778,918 | -216,059 | 0.88% | 52,769,270 |
| 2009-12-23 | 2009-12-21 | 6.722 | 7,994,977 | -32,490 | 0.90% | 53,742,783 |
| 2009-12-22 | 2009-12-18 | 6.833 | 8,027,467 | -36,551 | 0.90% | 54,850,653 |
| 2009-12-21 | 2009-12-17 | 6.821 | 8,064,018 | -72,290 | 0.91% | 55,001,122 |
| 2009-12-18 | 2009-12-16 | 6.944 | 8,136,308 | -47,923 | 0.92% | 56,495,880 |
| 2009-12-17 | 2009-12-15 | 6.821 | 8,184,231 | +30,866 | 0.92% | 55,821,042 |
| 2009-12-16 | 2009-12-14 | 6.451 | 8,153,365 | +36,551 | 0.92% | 52,599,118 |
| 2009-12-15 | 2009-12-11 | 6.771 | 8,116,814 | -21,119 | 0.91% | 54,961,500 |
| 2009-12-14 | 2009-12-10 | 6.722 | 8,137,933 | -237,176 | 0.92% | 54,703,743 |
| 2009-12-11 | 2009-12-09 | 7.067 | 8,375,109 | -23,556 | 0.94% | 59,185,136 |
| 2009-12-10 | 2009-12-08 | 6.981 | 8,398,665 | +84,474 | 0.95% | 58,627,802 |
| 2009-12-09 | 2009-12-07 | 6.956 | 8,314,191 | +32,490 | 0.94% | 57,833,402 |
| 2009-12-08 | 2009-12-04 | 7.018 | 8,281,701 | -61,731 | 0.93% | 58,117,202 |
| 2009-12-07 | 2009-12-03 | 7.141 | 8,343,432 | -140,519 | 0.94% | 59,577,602 |
| 2009-12-04 | 2009-12-02 | 7.128 | 8,483,951 | -82,849 | 0.95% | 60,476,550 |
| 2009-12-03 | 2009-12-01 | 7.165 | 8,566,800 | -183,569 | 0.96% | 61,383,536 |
| 2009-12-02 | 2009-11-30 | 7.141 | 8,750,369 | +101,531 | 0.98% | 62,483,400 |
| 2009-12-01 | 2009-11-27 | 7.399 | 8,648,838 | -513,342 | 0.97% | 63,994,482 |
| 2009-11-30 | 2009-11-26 | 8.667 | 9,162,180 | -36,551 | 1.03% | 79,411,202 |
| 2009-11-27 | 2009-11-25 | 8.803 | 9,198,731 | -87,723 | 1.04% | 80,973,750 |
| 2009-11-26 | 2009-11-24 | 8.655 | 9,286,454 | +100,719 | 1.05% | 80,373,990 |
| 2009-11-25 | 2009-11-23 | 8.741 | 9,185,735 | -166,511 | 1.03% | 80,293,900 |
| 2009-11-24 | 2009-11-20 | 8.827 | 9,352,246 | +45,486 | 1.05% | 82,555,378 |
| 2009-11-23 | 2009-11-19 | 8.766 | 9,306,760 | +17,869 | 1.05% | 81,580,958 |
| 2009-11-20 | 2009-11-18 | 8.877 | 9,288,891 | -85,286 | 1.05% | 82,453,562 |
| 2009-11-19 | 2009-11-17 | 8.790 | 9,374,177 | -27,616 | 1.06% | 82,402,740 |
| 2009-11-18 | 2009-11-16 | 9.024 | 9,401,793 | -24,368 | 1.06% | 84,844,746 |
| 2009-11-17 | 2009-11-13 | 9.147 | 9,426,161 | -142,144 | 1.06% | 86,225,150 |
| 2009-11-16 | 2009-11-12 | 8.963 | 9,568,305 | +301,345 | 1.08% | 85,758,403 |
| 2009-11-13 | 2009-11-11 | 9.123 | 9,266,960 | +527,963 | 1.04% | 84,540,690 |
| 2009-11-12 | 2009-11-10 | 9.320 | 8,738,997 | +602,689 | 0.98% | 81,445,625 |
| 2009-11-11 | 2009-11-09 | 9.381 | 8,136,308 | -188,442 | 0.92% | 76,329,540 |
| 2009-11-10 | 2009-11-06 | 9.000 | 8,324,750 | +1,518,907 | 0.94% | 74,920,190 |
| 2009-11-09 | 2009-11-05 | 8.963 | 6,805,843 | -9,747 | 0.77% | 60,999,124 |
| 2009-11-06 | 2009-11-04 | 9.049 | 6,815,590 | -38,175 | 0.77% | 61,673,854 |
| 2009-11-05 | 2009-11-03 | 9.000 | 6,853,765 | +55,233 | 0.77% | 61,681,777 |
| 2009-11-04 | 2009-11-02 | 9.246 | 6,798,532 | -70,666 | 0.77% | 62,858,697 |
| 2009-11-03 | 2009-10-30 | 8.987 | 6,869,198 | -38,988 | 0.77% | 61,736,100 |
| 2009-11-02 | 2009-10-29 | 9.000 | 6,908,186 | -160,826 | 0.78% | 62,171,550 |
| 2009-10-30 | 2009-10-28 | 9.209 | 7,069,012 | +4,874 | 0.80% | 65,098,444 |
| 2009-10-29 | 2009-10-27 | 9.394 | 7,064,138 | +385,819 | 0.80% | 66,358,110 |
| 2009-10-28 | 2009-10-23 | 9.246 | 6,678,319 | +259,920 | 0.75% | 61,747,217 |
| 2009-10-27 | 2009-10-22 | 9.357 | 6,418,399 | -1,387,323 | 0.72% | 60,055,197 |
| 2009-10-23 | 2009-10-21 | 9.837 | 7,805,722 | +75,539 | 0.88% | 76,783,897 |
| 2009-10-22 | 2009-10-20 | 9.812 | 7,730,183 | +599,440 | 0.87% | 75,850,490 |
| 2009-10-21 | 2009-10-19 | 9.788 | 7,130,743 | +772,450 | 0.80% | 69,793,055 |
| 2009-10-20 | 2009-10-16 | 9.258 | 6,358,293 | -189,254 | 0.72% | 58,866,562 |
| 2009-10-19 | 2009-10-15 | 9.344 | 6,547,547 | -181,132 | 0.74% | 61,182,990 |
| 2009-10-16 | 2009-10-14 | 9.357 | 6,728,679 | -154,327 | 0.76% | 62,958,402 |
| 2009-10-15 | 2009-10-13 | 9.221 | 6,883,006 | -32,490 | 0.78% | 63,470,257 |
| 2009-10-14 | 2009-10-12 | 9.147 | 6,915,496 | -18,682 | 0.78% | 63,259,017 |
| 2009-10-13 | 2009-10-09 | 9.246 | 6,934,178 | -464,607 | 0.78% | 64,112,870 |
| 2009-10-12 | 2009-10-08 | 9.517 | 7,398,785 | -218,495 | 0.83% | 70,412,570 |
| 2009-10-09 | 2009-10-07 | 8.975 | 7,617,280 | +1,624 | 0.86% | 68,365,618 |
| 2009-10-08 | 2009-10-06 | 8.606 | 7,615,656 | +4,061 | 0.86% | 65,538,242 |
| 2009-10-07 | 2009-10-05 | 8.470 | 7,611,595 | +64,980 | 0.86% | 64,472,484 |
| 2009-10-06 | 2009-10-02 | 8.507 | 7,546,615 | +10,560 | 0.85% | 64,200,814 |
| 2009-10-05 | 2009-09-30 | 8.950 | 7,536,055 | +168,135 | 0.85% | 67,451,058 |
| 2009-10-02 | 2009-09-29 | 8.987 | 7,367,920 | +945,459 | 0.83% | 66,218,304 |
| 2009-09-30 | 2009-09-28 | 8.704 | 6,422,461 | -127,523 | 0.72% | 55,902,494 |
| 2009-09-29 | 2009-09-25 | 9.061 | 6,549,984 | +95,033 | 0.74% | 59,351,042 |
| 2009-09-28 | 2009-09-24 | 9.135 | 6,454,951 | -91,784 | 0.73% | 58,966,744 |
| 2009-09-25 | 2009-09-23 | 9.566 | 6,546,735 | -535,273 | 0.74% | 62,626,202 |
| 2009-09-24 | 2009-09-22 | 9.578 | 7,082,008 | -384,194 | 0.80% | 67,833,824 |
| 2009-09-23 | 2009-09-21 | 9.985 | 7,466,202 | +82,850 | 0.84% | 74,547,122 |
| 2009-09-22 | 2009-09-18 | 10.243 | 7,383,352 | -97,470 | 0.83% | 75,628,797 |
| 2009-09-21 | 2009-09-17 | 10.489 | 7,480,822 | -678,229 | 0.84% | 78,469,197 |
| 2009-09-18 | 2009-09-16 | 10.157 | 8,159,051 | +55,233 | 0.92% | 82,871,250 |
| 2009-09-17 | 2009-09-15 | 10.022 | 8,103,818 | -131,585 | 0.91% | 81,212,780 |
| 2009-09-16 | 2009-09-14 | 10.182 | 8,235,403 | -285,099 | 0.93% | 83,849,535 |
| 2009-09-15 | 2009-09-11 | 10.711 | 8,520,502 | +47,110 | 0.96% | 91,262,997 |
| 2009-09-14 | 2009-09-10 | 10.834 | 8,473,392 | +508,469 | 0.96% | 91,801,603 |
| 2009-09-11 | 2009-09-09 | 10.711 | 7,964,923 | -177,071 | 0.90% | 85,312,197 |
| 2009-09-10 | 2009-09-08 | 10.994 | 8,141,994 | +15,433 | 0.92% | 89,514,323 |
| 2009-09-09 | 2009-09-07 | 10.736 | 8,126,561 | +670,106 | 0.92% | 87,243,600 |
| 2009-09-08 | 2009-09-04 | 10.945 | 7,456,455 | -307,030 | 0.84% | 81,610,202 |
| 2009-09-07 | 2009-09-03 | 10.686 | 7,763,485 | +98,282 | 0.88% | 82,963,437 |
| 2009-09-04 | 2009-09-02 | 10.416 | 7,665,203 | -79,601 | 0.87% | 79,837,020 |
| 2009-09-03 | 2009-09-01 | 10.649 | 7,744,804 | -76,351 | 0.87% | 82,477,755 |
| 2009-09-02 | 2009-08-31 | 10.317 | 7,821,155 | -134,021 | 0.88% | 80,691,020 |
| 2009-09-01 | 2009-08-28 | 10.563 | 7,955,176 | -293,223 | 0.90% | 84,032,517 |
| 2009-08-31 | 2009-08-27 | 10.933 | 8,248,399 | +99,095 | 0.93% | 90,176,405 |
| 2009-08-28 | 2009-08-26 | 11.006 | 8,149,304 | +7,310 | 0.92% | 89,695,020 |
| 2009-08-27 | 2009-08-25 | 10.748 | 8,141,994 | +148,642 | 0.92% | 87,509,523 |
| 2009-08-26 | 2009-08-24 | 10.674 | 7,993,352 | +185,193 | 0.90% | 85,321,470 |
| 2009-08-25 | 2009-08-21 | 9.948 | 7,808,159 | -446,738 | 0.88% | 77,673,040 |
| 2009-08-24 | 2009-08-20 | 9.837 | 8,254,897 | -430,492 | 0.93% | 81,202,375 |
| 2009-08-21 | 2009-08-19 | 9.825 | 8,685,389 | +146,205 | 0.98% | 85,330,140 |
| 2009-08-20 | 2009-08-18 | 10.046 | 8,539,184 | -1,836,497 | 0.97% | 85,786,080 |
| 2009-08-19 | 2009-08-17 | 10.391 | 10,375,681 | -479,228 | 1.17% | 107,812,558 |
| 2009-08-18 | 2009-08-14 | 11.290 | 10,854,909 | +464,607 | 1.23% | 122,547,884 |
| 2009-08-17 | 2009-08-13 | 11.006 | 10,390,302 | +1,043,742 | 1.17% | 114,360,483 |
| 2009-08-14 | 2009-08-12 | 10.157 | 9,346,560 | +141,331 | 1.06% | 94,932,745 |
| 2009-08-13 | 2009-08-11 | 10.452 | 9,205,229 | +506,032 | 1.04% | 96,217,170 |
| 2009-08-12 | 2009-08-10 | 9.972 | 8,699,197 | -134,021 | 0.98% | 86,750,998 |
| 2009-08-11 | 2009-08-07 | 9.800 | 8,833,218 | +83,661 | 1.00% | 86,564,995 |
| 2009-08-10 | 2009-08-06 | 10.022 | 8,749,557 | +27,617 | 0.99% | 87,684,083 |
| 2009-08-07 | 2009-08-05 | 10.268 | 8,721,940 | -77,164 | 0.99% | 89,554,918 |
| 2009-08-06 | 2009-08-04 | 10.625 | 8,799,104 | -194,128 | 0.99% | 93,488,790 |
| 2009-08-05 | 2009-08-03 | 10.502 | 8,993,232 | +230,679 | 1.02% | 94,444,163 |
| 2009-08-04 | 2009-07-31 | 9.640 | 8,762,553 | +695,286 | 0.99% | 84,470,043 |
| 2009-08-03 | 2009-07-30 | 9.443 | 8,067,267 | -93,409 | 0.91% | 76,178,442 |
| 2009-07-31 | 2009-07-29 | 9.566 | 8,160,676 | -89,347 | 0.92% | 78,065,195 |
| 2009-07-30 | 2009-07-28 | 9.886 | 8,250,023 | +47,110 | 0.94% | 81,560,710 |
| 2009-07-29 | 2009-07-27 | 9.578 | 8,202,913 | +555,579 | 0.93% | 78,570,225 |
| 2009-07-28 | 2009-07-24 | 8.827 | 7,647,334 | +225,806 | 0.87% | 67,505,554 |
| 2009-07-27 | 2009-07-23 | 8.483 | 7,421,528 | -77,164 | 0.84% | 62,953,930 |
| 2009-07-24 | 2009-07-22 | 8.359 | 7,498,692 | +9,747 | 0.85% | 62,685,282 |
| 2009-07-23 | 2009-07-21 | 8.483 | 7,488,945 | +600,253 | 0.85% | 63,525,802 |
| 2009-07-22 | 2009-07-20 | 8.520 | 6,888,692 | +845,552 | 0.78% | 58,688,520 |
| 2009-07-21 | 2009-07-17 | 7.953 | 6,043,140 | +140,519 | 0.69% | 48,062,401 |
| 2009-07-20 | 2009-07-16 | 7.461 | 5,902,621 | -19,494 | 0.67% | 44,038,023 |
| 2009-07-17 | 2009-07-15 | 7.264 | 5,922,115 | +26,805 | 0.67% | 43,016,903 |
| 2009-07-16 | 2009-07-14 | 7.485 | 5,895,310 | -574,261 | 0.67% | 44,128,638 |
| 2009-07-15 | 2009-07-13 | 6.734 | 6,469,571 | -12,184 | 0.73% | 43,568,550 |
| 2009-07-14 | 2009-07-10 | 6.845 | 6,481,755 | +1,156,644 | 0.73% | 44,368,801 |
| 2009-07-13 | 2009-07-09 | 7.362 | 5,325,111 | +4,061 | 0.60% | 39,204,881 |
| 2009-07-10 | 2009-07-08 | 7.387 | 5,321,050 | -34,114 | 0.60% | 39,306,003 |
| 2009-07-09 | 2009-07-07 | 7.510 | 5,355,164 | +56,045 | 0.61% | 40,217,299 |
| 2009-07-08 | 2009-07-06 | 7.202 | 5,299,119 | -168,136 | 0.60% | 38,165,401 |
| 2009-07-07 | 2009-07-03 | 7.042 | 5,467,255 | +28,429 | 0.62% | 38,501,323 |
| 2009-07-06 | 2009-07-02 | 6.808 | 5,438,826 | +422,370 | 0.62% | 37,028,881 |
| 2009-07-03 | 2009-06-30 | 6.661 | 5,016,456 | +16,245 | 0.57% | 33,412,161 |
| 2009-07-02 | 2009-06-29 | 7.005 | 5,000,211 | +216,871 | 0.57% | 35,027,641 |
| 2009-06-30 | 2009-06-26 | 6.747 | 4,783,340 | +24,367 | 0.54% | 32,271,719 |
| 2009-06-29 | 2009-06-25 | 6.537 | 4,758,973 | +24,368 | 0.54% | 31,111,293 |
| 2009-06-26 | 2009-06-24 | 6.587 | 4,734,605 | -41,425 | 0.54% | 31,185,149 |
| 2009-06-25 | 2009-06-23 | 6.340 | 4,776,030 | -64,980 | 0.54% | 30,282,001 |
| 2009-06-24 | 2009-06-22 | 6.402 | 4,841,010 | -8,122 | 0.55% | 30,992,001 |
| 2009-06-23 | 2009-06-19 | 6.624 | 4,849,132 | +101,531 | 0.55% | 32,118,598 |
| 2009-06-22 | 2009-06-18 | 6.340 | 4,747,601 | -787,883 | 0.54% | 30,101,749 |
| 2009-06-19 | 2009-06-17 | 6.279 | 5,535,484 | -44,673 | 0.63% | 34,756,503 |
| 2009-06-18 | 2009-06-16 | 6.180 | 5,580,157 | -28,429 | 0.63% | 34,487,398 |
| 2009-06-17 | 2009-06-15 | 6.439 | 5,608,586 | +105,592 | 0.64% | 36,113,149 |
| 2009-06-16 | 2009-06-12 | 6.574 | 5,502,994 | -186,817 | 0.62% | 36,178,503 |
| 2009-06-15 | 2009-06-11 | 6.710 | 5,689,811 | -16,245 | 0.65% | 38,177,249 |
| 2009-06-12 | 2009-06-10 | 6.771 | 5,706,056 | +64,980 | 0.65% | 38,637,499 |
| 2009-06-11 | 2009-06-09 | 6.574 | 5,641,076 | -82,037 | 0.64% | 37,086,299 |
| 2009-06-10 | 2009-06-08 | 6.759 | 5,723,113 | -80,413 | 0.65% | 38,682,538 |
| 2009-06-09 | 2009-06-05 | 6.931 | 5,803,526 | +39,800 | 0.66% | 40,226,349 |
| 2009-06-08 | 2009-06-04 | 7.018 | 5,763,726 | +85,286 | 0.65% | 40,447,201 |
| 2009-06-05 | 2009-06-03 | 6.599 | 5,678,440 | -17,057 | 0.64% | 37,471,763 |
| 2009-06-04 | 2009-06-02 | 6.439 | 5,695,497 | -4,034,445 | 0.65% | 36,672,761 |
| 2009-06-03 | 2009-06-01 | 6.464 | 9,729,942 | -4,023,075 | 1.10% | 62,889,747 |
| 2009-06-02 | 2009-05-29 | 6.303 | 13,753,017 | -618,122 | 1.56% | 86,691,843 |
| 2009-06-01 | 2009-05-27 | 6.944 | 14,371,139 | +447,550 | 1.63% | 99,788,521 |
| 2009-05-29 | 2009-05-26 | 7.030 | 13,923,589 | -25,180 | 1.59% | 97,880,819 |
| 2009-05-27 | 2009-05-25 | 6.919 | 13,948,769 | +860,985 | 1.59% | 96,512,261 |
| 2009-05-26 | 2009-05-22 | 6.808 | 13,087,784 | +200,626 | 1.49% | 89,104,891 |
| 2009-05-25 | 2009-05-21 | 7.338 | 12,887,158 | +3,246,563 | 1.47% | 94,561,359 |
| 2009-05-22 | 2009-05-20 | 6.242 | 9,640,595 | +342,770 | 1.10% | 60,175,830 |
| 2009-05-21 | 2009-05-19 | 6.082 | 9,297,825 | +1,209,440 | 1.06% | 56,548,177 |
| 2009-05-20 | 2009-05-18 | 5.860 | 8,088,385 | +1,149,333 | 0.92% | 47,400,078 |
| 2009-05-19 | 2009-05-15 | 5.786 | 6,939,052 | +150,267 | 0.79% | 40,152,103 |
| 2009-05-18 | 2009-05-14 | 5.380 | 6,788,785 | -190,879 | 0.77% | 36,524,458 |
| 2009-05-15 | 2009-05-13 | 5.424 | 6,979,664 | +10,559 | 0.80% | 37,856,356 |
| 2009-05-14 | 2009-05-12 | 5.296 | 6,969,105 | +206,789 | 0.79% | 36,909,696 |
| 2009-05-13 | 2009-05-11 | 5.283 | 6,762,316 | -276,604 | 0.80% | 35,728,203 |
| 2009-05-12 | 2009-05-08 | 5.768 | 7,038,920 | +68,955 | 0.83% | 40,603,160 |
| 2009-05-11 | 2009-05-07 | 5.232 | 6,969,965 | +2,197,165 | 0.82% | 36,469,501 |
| 2009-05-08 | 2009-05-06 | 4.837 | 4,772,800 | +378,470 | 0.56% | 23,084,890 |
| 2009-05-07 | 2009-05-05 | 4.786 | 4,394,330 | +109,702 | 0.52% | 21,030,001 |
| 2009-05-06 | 2009-05-04 | 4.786 | 4,284,628 | +99,515 | 0.51% | 20,504,999 |
| 2009-05-05 | 2009-04-30 | 4.505 | 4,185,113 | +626,082 | 0.49% | 18,853,729 |
| 2009-05-04 | 2009-04-29 | 4.428 | 3,559,031 | +548,508 | 0.42% | 15,760,740 |
| 2009-04-30 | 2009-04-28 | 4.365 | 3,010,523 | +119,888 | 0.36% | 13,139,639 |
| 2009-04-29 | 2009-04-27 | 4.518 | 2,890,635 | +9,403 | 0.34% | 13,059,059 |
| 2009-04-28 | 2009-04-24 | 4.747 | 2,881,232 | +7,836 | 0.34% | 13,678,439 |
| 2009-04-22 | 2009-04-20 | 4.862 | 2,873,396 | -4,702 | 0.34% | 13,971,268 |
| 2009-04-21 | 2009-04-17 | 4.543 | 2,878,098 | +4,702 | 0.34% | 13,075,880 |
| 2009-04-20 | 2009-04-16 | 4.377 | 2,873,396 | -258,583 | 0.34% | 12,577,808 |
| 2009-04-17 | 2009-04-15 | 4.518 | 3,131,979 | -783 | 0.37% | 14,149,382 |
| 2009-04-16 | 2009-04-14 | 4.339 | 3,132,762 | -1,567 | 0.37% | 13,593,199 |
| 2009-04-15 | 2009-04-09 | 4.135 | 3,134,329 | +19,589 | 0.37% | 12,959,999 |
| 2009-04-14 | 2009-04-08 | 4.084 | 3,114,740 | +784 | 0.37% | 12,720,001 |
| 2009-04-09 | 2009-04-07 | 4.326 | 3,113,956 | +155,933 | 0.37% | 13,471,859 |
| 2009-04-08 | 2009-04-06 | 4.530 | 2,958,023 | -23,508 | 0.35% | 13,401,249 |
| 2009-04-07 | 2009-04-03 | 4.594 | 2,981,531 | -25,074 | 0.35% | 13,698,001 |
| 2009-04-03 | 2009-04-01 | 4.109 | 3,006,605 | +7,835 | 0.36% | 12,355,138 |
| 2009-04-01 | 2009-03-30 | 4.148 | 2,998,770 | +78,359 | 0.36% | 12,437,752 |
| 2009-03-31 | 2009-03-27 | 3.816 | 2,920,411 | +2,350 | 0.35% | 11,143,729 |
| 2009-03-27 | 2009-03-25 | 3.829 | 2,918,061 | +7,836 | 0.35% | 11,172,002 |
| 2009-03-26 | 2009-03-24 | 3.905 | 2,910,225 | +42,314 | 0.35% | 11,364,841 |
| 2009-03-25 | 2009-03-23 | 3.969 | 2,867,911 | +57,201 | 0.34% | 11,382,599 |
| 2009-03-23 | 2009-03-19 | 3.688 | 2,810,710 | -783 | 0.33% | 10,366,431 |
| 2009-03-16 | 2009-03-12 | 3.369 | 2,811,493 | +3,134 | 0.33% | 9,472,319 |
| 2009-03-11 | 2009-03-09 | 3.344 | 2,808,359 | +784 | 0.33% | 9,390,080 |
| 2009-02-27 | 2009-02-25 | 3.420 | 2,807,575 | +15,671 | 0.33% | 9,602,438 |
| 2009-02-24 | 2009-02-20 | 3.586 | 2,791,904 | +784 | 0.33% | 10,012,031 |
| 2009-02-20 | 2009-02-18 | 3.637 | 2,791,120 | +1,567 | 0.33% | 10,151,699 |
| 2009-02-13 | 2009-02-11 | 3.726 | 2,789,553 | -7,836 | 0.33% | 10,395,200 |
| 2009-02-12 | 2009-02-10 | 3.790 | 2,797,389 | -12,537 | 0.33% | 10,602,900 |
| 2009-02-11 | 2009-02-09 | 3.892 | 2,809,926 | +163,768 | 0.33% | 10,937,299 |
| 2009-02-10 | 2009-02-06 | 3.829 | 2,646,158 | +442,724 | 0.31% | 10,131,002 |
| 2009-02-09 | 2009-02-05 | 3.573 | 2,203,434 | +25,075 | 0.26% | 7,873,602 |
| 2009-02-06 | 2009-02-04 | 3.510 | 2,178,359 | +20,373 | 0.26% | 7,645,000 |
| 2009-02-04 | 2009-02-02 | 3.395 | 2,157,986 | +25,075 | 0.26% | 7,325,641 |
| 2009-01-09 | 2009-01-07 | 3.433 | 2,132,911 | +129,291 | 0.25% | 7,322,180 |
| 2009-01-08 | 2009-01-06 | 3.407 | 2,003,620 | +183,358 | 0.24% | 6,827,190 |
| 2009-01-07 | 2009-01-05 | 3.561 | 1,820,262 | +120,672 | 0.22% | 6,481,171 |
| 2009-01-06 | 2009-01-02 | 3.548 | 1,699,590 | +693,470 | 0.20% | 6,029,820 |
| 2009-01-05 | 2008-12-31 | 3.293 | 1,006,120 | +768,695 | 0.12% | 3,312,721 |
| 2008-12-30 | 2008-12-24 | 3.063 | 237,425 | -3,135 | 0.03% | 727,199 |
| 2008-12-29 | 2008-12-22 | 3.165 | 240,560 | -8,619 | 0.03% | 761,361 |
| 2008-12-23 | 2008-12-19 | 3.293 | 249,179 | +13,321 | 0.03% | 820,439 |
| 2008-12-19 | 2008-12-17 | 3.254 | 235,858 | -47,015 | 0.03% | 767,549 |
| 2008-12-18 | 2008-12-16 | 3.254 | 282,873 | -183,358 | 0.03% | 920,549 |
| 2008-12-17 | 2008-12-15 | 3.484 | 466,231 | -37,612 | 0.06% | 1,624,348 |
| 2008-12-16 | 2008-12-12 | 3.433 | 503,843 | -11,754 | 0.06% | 1,729,668 |
| 2008-12-15 | 2008-12-11 | 3.612 | 515,597 | +33,694 | 0.06% | 1,862,139 |
| 2008-12-12 | 2008-12-10 | 3.420 | 481,903 | +5,485 | 0.06% | 1,648,200 |
| 2008-12-11 | 2008-12-09 | 3.152 | 476,418 | +39,179 | 0.06% | 1,501,760 |
| 2008-12-10 | 2008-12-08 | 3.063 | 437,239 | +15,672 | 0.05% | 1,339,200 |
| 2008-12-09 | 2008-12-05 | 2.935 | 421,567 | +31,343 | 0.05% | 1,237,399 |
| 2008-12-08 | 2008-12-04 | 2.910 | 390,224 | -7,836 | 0.05% | 1,135,440 |
| 2008-12-05 | 2008-12-03 | 2.922 | 398,060 | +4,702 | 0.05% | 1,163,321 |
| 2008-12-04 | 2008-12-02 | 2.718 | 393,358 | +42,313 | 0.05% | 1,069,259 |
| 2008-12-03 | 2008-12-01 | 2.846 | 351,045 | -10,970 | 0.04% | 999,040 |
| 2008-12-02 | 2008-11-28 | 2.833 | 362,015 | +18,806 | 0.04% | 1,025,640 |
| 2008-12-01 | 2008-11-27 | 2.718 | 343,209 | +100,298 | 0.04% | 932,940 |
| 2008-11-25 | 2008-11-21 | 2.552 | 242,911 | +7,836 | 0.03% | 620,001 |
| 2008-11-20 | 2008-11-18 | 2.527 | 235,075 | -7,836 | 0.03% | 594,001 |
| 2008-11-19 | 2008-11-17 | 2.552 | 242,911 | -15,671 | 0.03% | 620,001 |
| 2008-11-17 | 2008-11-13 | 2.629 | 258,582 | +7,836 | 0.03% | 679,800 |
| 2008-11-13 | 2008-11-11 | 2.565 | 250,746 | -141,045 | 0.03% | 643,199 |
| 2008-11-12 | 2008-11-10 | 2.667 | 391,791 | +62,686 | 0.05% | 1,045,000 |
| 2008-11-11 | 2008-11-07 | 2.591 | 329,105 | +39,180 | 0.04% | 852,601 |
| 2008-11-10 | 2008-11-06 | 2.501 | 289,925 | +62,686 | 0.03% | 725,199 |
| 2008-11-07 | 2008-11-05 | 2.616 | 227,239 | -783 | 0.03% | 594,500 |
| 2008-10-28 | 2008-10-24 | 2.552 | 228,022 | -15,672 | 0.03% | 581,999 |
| 2008-10-27 | 2008-10-23 | 2.501 | 243,694 | +15,672 | 0.03% | 609,560 |
| 2008-10-22 | 2008-10-20 | 2.489 | 228,022 | -15,672 | 0.03% | 567,449 |
| 2008-10-21 | 2008-10-17 | 2.489 | 243,694 | +25,858 | 0.03% | 606,450 |
| 2008-10-20 | 2008-10-16 | 2.310 | 217,836 | -19,589 | 0.03% | 503,180 |
| 2008-10-15 | 2008-10-13 | 2.284 | 237,425 | -784 | 0.03% | 542,369 |
| 2008-10-10 | 2008-10-08 | 2.348 | 238,209 | +7,836 | 0.03% | 559,360 |
| 2008-09-24 | 2008-09-22 | 3.025 | 230,373 | -15,672 | 0.03% | 696,779 |
| 2008-09-23 | 2008-09-19 | 2.999 | 246,045 | +19,590 | 0.03% | 737,900 |
| 2008-09-22 | 2008-09-18 | 2.808 | 226,455 | -22,724 | 0.03% | 635,799 |
| 2008-09-19 | 2008-09-17 | 2.935 | 249,179 | -4,702 | 0.03% | 731,399 |
| 2008-09-18 | 2008-09-16 | 2.935 | 253,881 | -242,127 | 0.03% | 745,201 |
| 2008-09-16 | 2008-09-11 | 3.293 | 496,008 | -783 | 0.06% | 1,633,141 |
| 2008-09-11 | 2008-09-09 | 3.854 | 496,791 | +3,134 | 0.06% | 1,914,679 |
| 2008-09-08 | 2008-09-04 | 3.982 | 493,657 | -783 | 0.06% | 1,965,601 |
| 2008-09-02 | 2008-08-29 | 3.765 | 494,440 | -14,105 | 0.06% | 1,861,448 |
| 2008-09-01 | 2008-08-28 | 3.765 | 508,545 | +10,970 | 0.06% | 1,914,550 |
| 2008-08-28 | 2008-08-26 | 3.637 | 497,575 | -783 | 0.06% | 1,809,751 |
| 2008-08-27 | 2008-08-25 | 3.650 | 498,358 | +3,134 | 0.06% | 1,818,959 |
| 2008-08-26 | 2008-08-21 | 3.522 | 495,224 | -14,105 | 0.06% | 1,744,320 |
| 2008-08-25 | 2008-08-20 | 3.701 | 509,329 | +14,105 | 0.06% | 1,885,002 |
| 2008-08-13 | 2008-08-11 | 3.841 | 495,224 | +10,970 | 0.06% | 1,902,320 |
| 2008-08-12 | 2008-08-08 | 3.969 | 484,254 | +1,567 | 0.06% | 1,921,980 |
| 2008-08-11 | 2008-08-07 | 4.007 | 482,687 | -25,074 | 0.06% | 1,934,241 |
| 2008-08-04 | 2008-07-31 | 4.326 | 507,761 | -3,135 | 0.06% | 2,196,718 |
| 2008-07-28 | 2008-07-24 | 4.505 | 510,896 | -16,455 | 0.06% | 2,301,561 |
| 2008-07-25 | 2008-07-23 | 4.569 | 527,351 | -117,537 | 0.06% | 2,409,340 |
| 2008-07-23 | 2008-07-21 | 4.556 | 644,888 | +8,619 | 0.08% | 2,938,109 |
| 2008-07-21 | 2008-07-17 | 4.607 | 636,269 | -15,671 | 0.08% | 2,931,321 |
| 2008-07-15 | 2008-07-11 | 4.773 | 651,940 | -5,486 | 0.08% | 3,111,678 |
| 2008-07-11 | 2008-07-09 | 4.620 | 657,426 | -7,835 | 0.08% | 3,037,182 |
| 2008-07-10 | 2008-07-08 | 4.492 | 665,261 | +25,074 | 0.08% | 2,988,478 |
| 2008-07-09 | 2008-07-07 | 4.850 | 640,187 | +7,052 | 0.08% | 3,104,601 |
| 2008-07-07 | 2008-07-03 | 4.824 | 633,135 | +7,836 | 0.08% | 3,054,242 |
| 2008-07-04 | 2008-07-02 | 4.850 | 625,299 | -168,470 | 0.08% | 3,032,401 |
| 2008-06-30 | 2008-06-26 | 5.079 | 793,769 | -7,836 | 0.10% | 4,031,741 |
| 2008-06-26 | 2008-06-24 | 5.105 | 801,605 | -156,716 | 0.10% | 4,092,001 |
| 2008-06-25 | 2008-06-23 | 5.066 | 958,321 | -4,702 | 0.11% | 4,855,309 |
| 2008-06-20 | 2008-06-18 | 5.232 | 963,023 | -26,641 | 0.12% | 5,038,902 |
| 2008-06-18 | 2008-06-16 | 5.169 | 989,664 | -3,918 | 0.12% | 5,115,148 |
| 2008-06-12 | 2008-06-10 | 4.492 | 993,582 | -99,515 | 0.12% | 4,463,358 |
| 2008-06-11 | 2008-06-06 | 4.671 | 1,093,097 | +56,418 | 0.13% | 5,105,698 |
| 2008-06-10 | 2008-06-05 | 4.735 | 1,036,679 | -52,500 | 0.12% | 4,908,328 |
| 2008-06-06 | 2008-06-04 | 4.888 | 1,089,179 | +3,134 | 0.13% | 5,323,698 |
| 2008-06-05 | 2008-06-03 | 4.977 | 1,086,045 | +7,836 | 0.13% | 5,405,399 |
| 2008-06-04 | 2008-06-02 | 5.092 | 1,078,209 | +64,253 | 0.13% | 5,490,239 |
| 2008-06-03 | 2008-05-30 | 4.824 | 1,013,956 | -18,806 | 0.12% | 4,891,322 |
| 2008-06-02 | 2008-05-29 | 5.169 | 1,032,762 | +37,612 | 0.12% | 5,337,903 |
| 2008-05-30 | 2008-05-28 | 5.296 | 995,150 | -3,917 | 0.12% | 5,270,502 |
| 2008-05-29 | 2008-05-27 | 5.092 | 999,067 | -47,015 | 0.12% | 5,087,248 |
| 2008-05-28 | 2008-05-26 | 4.977 | 1,046,082 | -3,918 | 0.13% | 5,206,498 |
| 2008-05-27 | 2008-05-23 | 4.888 | 1,050,000 | -15,672 | 0.13% | 5,132,198 |
| 2008-05-23 | 2008-05-21 | 4.952 | 1,065,672 | +7,836 | 0.13% | 5,276,800 |
| 2008-05-22 | 2008-05-20 | 4.747 | 1,057,836 | -221,754 | 0.13% | 5,021,999 |
| 2008-05-21 | 2008-05-19 | 4.875 | 1,279,590 | +7,836 | 0.15% | 6,238,060 |
| 2008-05-20 | 2008-05-16 | 4.913 | 1,271,754 | +9,403 | 0.15% | 6,248,549 |
| 2008-05-19 | 2008-05-15 | 5.079 | 1,262,351 | -13,321 | 0.15% | 6,411,779 |
| 2008-05-16 | 2008-05-14 | 5.465 | 1,275,672 | -13,321 | 0.15% | 6,971,830 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,288,993 | +310,767 | 0.15% | 6,741,275 |
| 2008-05-13 | 2008-05-08 | 4.511 | 978,226 | -765 | 0.12% | 4,412,551 |
| 2008-05-09 | 2008-05-07 | 4.668 | 978,991 | +237,865 | 0.12% | 4,569,602 |
| 2008-05-07 | 2008-05-05 | 4.550 | 741,126 | +45,890 | 0.09% | 3,372,118 |
| 2008-05-06 | 2008-05-02 | 4.485 | 695,236 | -32,888 | 0.09% | 3,117,869 |
| 2008-05-05 | 2008-04-30 | 4.210 | 728,124 | -49,715 | 0.09% | 3,065,439 |
| 2008-05-02 | 2008-04-29 | 4.406 | 777,839 | +765 | 0.10% | 3,427,292 |
| 2008-04-30 | 2008-04-28 | 4.524 | 777,074 | +76,484 | 0.10% | 3,515,361 |
| 2008-04-29 | 2008-04-25 | 4.053 | 700,590 | +3,059 | 0.09% | 2,839,600 |
| 2008-04-28 | 2008-04-24 | 3.962 | 697,531 | +22,945 | 0.09% | 2,763,361 |
| 2008-04-24 | 2008-04-22 | 3.844 | 674,586 | -25,239 | 0.08% | 2,593,081 |
| 2008-04-23 | 2008-04-21 | 3.792 | 699,825 | -11,473 | 0.09% | 2,653,499 |
| 2008-04-22 | 2008-04-18 | 3.661 | 711,298 | +10,708 | 0.09% | 2,604,001 |
| 2008-04-21 | 2008-04-17 | 3.687 | 700,590 | -13,002 | 0.09% | 2,583,120 |
| 2008-04-18 | 2008-04-16 | 3.726 | 713,592 | +81,837 | 0.09% | 2,659,049 |
| 2008-04-17 | 2008-04-15 | 3.818 | 631,755 | +130,022 | 0.08% | 2,411,921 |
| 2008-04-16 | 2008-04-14 | 3.726 | 501,733 | +765 | 0.06% | 1,869,601 |
| 2008-04-15 | 2008-04-11 | 4.092 | 500,968 | +11,473 | 0.06% | 2,050,151 |
| 2008-04-14 | 2008-04-10 | 4.027 | 489,495 | +68,070 | 0.06% | 1,971,199 |
| 2008-04-11 | 2008-04-09 | 3.844 | 421,425 | -7,648 | 0.05% | 1,619,941 |
| 2008-04-10 | 2008-04-08 | 3.556 | 429,073 | -15,297 | 0.05% | 1,525,919 |
| 2008-04-08 | 2008-04-03 | 3.269 | 444,370 | +7,648 | 0.05% | 1,452,500 |
| 2008-04-07 | 2008-04-02 | 3.360 | 436,722 | -52,773 | 0.05% | 1,467,472 |
| 2008-04-03 | 2008-04-01 | 3.151 | 489,495 | -84,897 | 0.06% | 1,542,399 |
| 2008-04-02 | 2008-03-31 | 2.746 | 574,392 | +3,059 | 0.07% | 1,577,100 |
| 2008-04-01 | 2008-03-28 | 2.680 | 571,333 | -11,472 | 0.07% | 1,531,351 |
| 2008-03-31 | 2008-03-27 | 2.458 | 582,805 | +6,118 | 0.07% | 1,432,559 |
| 2008-03-28 | 2008-03-26 | 2.471 | 576,687 | +40,537 | 0.07% | 1,425,061 |
| 2008-03-27 | 2008-03-25 | 2.432 | 536,150 | +16,826 | 0.07% | 1,303,859 |
| 2008-03-26 | 2008-03-20 | 2.340 | 519,324 | -8,413 | 0.06% | 1,215,410 |
| 2008-03-25 | 2008-03-19 | 2.393 | 527,737 | -4,589 | 0.06% | 1,262,700 |
| 2008-03-20 | 2008-03-18 | 2.419 | 532,326 | +35,182 | 0.07% | 1,287,600 |
| 2008-03-19 | 2008-03-17 | 2.589 | 497,144 | -3,059 | 0.06% | 1,287,001 |
| 2008-03-18 | 2008-03-14 | 2.903 | 500,203 | +9,178 | 0.06% | 1,451,880 |
| 2008-03-17 | 2008-03-13 | 2.981 | 491,025 | +7,648 | 0.06% | 1,463,760 |
| 2008-03-14 | 2008-03-12 | 3.112 | 483,377 | -35,947 | 0.06% | 1,504,161 |
| 2008-03-13 | 2008-03-11 | 3.020 | 519,324 | +7,648 | 0.06% | 1,568,490 |
| 2008-03-12 | 2008-03-10 | 3.007 | 511,676 | +22,946 | 0.06% | 1,538,701 |
| 2008-03-11 | 2008-03-07 | 3.099 | 488,730 | +22,945 | 0.06% | 1,514,429 |
| 2008-03-07 | 2008-03-05 | 3.164 | 465,785 | +7,648 | 0.06% | 1,473,779 |
| 2008-03-06 | 2008-03-04 | 3.203 | 458,137 | -22,945 | 0.06% | 1,467,550 |
| 2008-03-05 | 2008-03-03 | 3.151 | 481,082 | +30,593 | 0.06% | 1,515,890 |
| 2008-03-04 | 2008-02-29 | 3.243 | 450,489 | +12,238 | 0.06% | 1,460,721 |
| 2008-03-03 | 2008-02-28 | 3.295 | 438,251 | -27,534 | 0.05% | 1,443,959 |
| 2008-02-29 | 2008-02-27 | 3.138 | 465,785 | +4,589 | 0.06% | 1,461,599 |
| 2008-02-28 | 2008-02-26 | 3.099 | 461,196 | -11,473 | 0.06% | 1,429,109 |
| 2008-02-27 | 2008-02-25 | 3.059 | 472,669 | -765 | 0.06% | 1,446,120 |
| 2008-02-26 | 2008-02-22 | 3.138 | 473,434 | +11,473 | 0.06% | 1,485,601 |
| 2008-02-25 | 2008-02-21 | 3.216 | 461,961 | +34,417 | 0.06% | 1,485,840 |
| 2008-02-22 | 2008-02-20 | 3.321 | 427,544 | -18,356 | 0.05% | 1,419,862 |
| 2008-02-21 | 2008-02-19 | 3.399 | 445,900 | +36,713 | 0.05% | 1,515,801 |
| 2008-02-20 | 2008-02-18 | 3.386 | 409,187 | -11,473 | 0.05% | 1,385,649 |
| 2008-02-19 | 2008-02-15 | 3.373 | 420,660 | +29,064 | 0.05% | 1,419,000 |
| 2008-02-18 | 2008-02-14 | 3.399 | 391,596 | -53,539 | 0.05% | 1,331,199 |
| 2008-02-15 | 2008-02-13 | 3.321 | 445,135 | +15,297 | 0.05% | 1,478,281 |
| 2008-02-14 | 2008-02-12 | 3.295 | 429,838 | +18,356 | 0.05% | 1,416,240 |
| 2008-02-13 | 2008-02-11 | 3.347 | 411,482 | -9,943 | 0.05% | 1,377,280 |
| 2008-02-12 | 2008-02-06 | 3.399 | 421,425 | -78,778 | 0.05% | 1,432,601 |
| 2008-02-11 | 2008-02-04 | 3.530 | 500,203 | +50,479 | 0.06% | 1,765,800 |
| 2008-02-05 | 2008-02-01 | 3.517 | 449,724 | +4,589 | 0.06% | 1,581,721 |
| 2008-02-04 | 2008-01-31 | 3.517 | 445,135 | -42,066 | 0.05% | 1,565,581 |
| 2008-02-01 | 2008-01-30 | 3.491 | 487,201 | +3,824 | 0.06% | 1,700,791 |
| 2008-01-31 | 2008-01-29 | 3.870 | 483,377 | -8,413 | 0.06% | 1,870,722 |
| 2008-01-29 | 2008-01-25 | 4.040 | 491,790 | -3,059 | 0.06% | 1,986,871 |
| 2008-01-28 | 2008-01-24 | 3.844 | 494,849 | +2,294 | 0.06% | 1,902,180 |
| 2008-01-22 | 2008-01-18 | 4.249 | 492,555 | +7,649 | 0.06% | 2,093,002 |
| 2008-01-21 | 2008-01-17 | 4.302 | 484,906 | +18,356 | 0.06% | 2,085,859 |
| 2008-01-18 | 2008-01-16 | 4.328 | 466,550 | -9,943 | 0.06% | 2,019,099 |
| 2008-01-17 | 2008-01-15 | 4.615 | 476,493 | +7,648 | 0.06% | 2,199,190 |
| 2008-01-14 | 2008-01-10 | 4.955 | 468,845 | -114,725 | 0.06% | 2,323,272 |
| 2008-01-10 | 2008-01-08 | 4.968 | 583,570 | -84,132 | 0.07% | 2,899,399 |
| 2008-01-09 | 2008-01-07 | 5.073 | 667,702 | +12,237 | 0.08% | 3,387,239 |
| 2008-01-08 | 2008-01-04 | 5.099 | 655,465 | +6,119 | 0.08% | 3,342,301 |
| 2008-01-07 | 2008-01-03 | 5.099 | 649,346 | -7,648 | 0.08% | 3,311,100 |
| 2008-01-03 | 2007-12-31 | 5.243 | 656,994 | -2,295 | 0.08% | 3,444,588 |
| 2008-01-02 | 2007-12-27 | 5.165 | 659,289 | +21,415 | 0.08% | 3,404,900 |
| 2007-12-28 | 2007-12-24 | 5.243 | 637,874 | +5,354 | 0.08% | 3,344,343 |
| 2007-12-27 | 2007-12-20 | 5.282 | 632,520 | +4,589 | 0.08% | 3,341,082 |
| 2007-12-21 | 2007-12-19 | 5.230 | 627,931 | -2,294 | 0.08% | 3,284,002 |
| 2007-12-20 | 2007-12-18 | 5.256 | 630,225 | -5,354 | 0.08% | 3,312,479 |
| 2007-12-18 | 2007-12-14 | 5.491 | 635,579 | -21,415 | 0.08% | 3,490,200 |
| 2007-12-17 | 2007-12-13 | 5.753 | 656,994 | +3,824 | 0.08% | 3,779,598 |
| 2007-12-14 | 2007-12-12 | 5.557 | 653,170 | +3,059 | 0.08% | 3,629,499 |
| 2007-12-13 | 2007-12-11 | 5.491 | 650,111 | -5,354 | 0.08% | 3,570,001 |
| 2007-12-11 | 2007-12-07 | 5.491 | 655,465 | -49,714 | 0.08% | 3,599,401 |
| 2007-12-10 | 2007-12-06 | 5.557 | 705,179 | -18,356 | 0.09% | 3,918,499 |
| 2007-12-07 | 2007-12-05 | 5.478 | 723,535 | -38,242 | 0.09% | 3,963,739 |
| 2007-12-06 | 2007-12-04 | 5.544 | 761,777 | +3,059 | 0.09% | 4,223,040 |
| 2007-12-05 | 2007-12-03 | 5.622 | 758,718 | -12,237 | 0.09% | 4,265,602 |
| 2007-12-04 | 2007-11-30 | 5.282 | 770,955 | +73,424 | 0.10% | 4,072,320 |
| 2007-12-03 | 2007-11-29 | 5.073 | 697,531 | +9,943 | 0.09% | 3,538,561 |
| 2007-11-29 | 2007-11-27 | 4.890 | 687,588 | -15,297 | 0.08% | 3,362,261 |
| 2007-11-28 | 2007-11-26 | 4.981 | 702,885 | -10,707 | 0.09% | 3,501,392 |
| 2007-11-27 | 2007-11-23 | 4.825 | 713,592 | -57,363 | 0.09% | 3,442,769 |
| 2007-11-26 | 2007-11-22 | 5.086 | 770,955 | -38,242 | 0.10% | 3,921,120 |
| 2007-11-23 | 2007-11-21 | 5.295 | 809,197 | -113,960 | 0.10% | 4,284,901 |
| 2007-11-22 | 2007-11-20 | 5.452 | 923,157 | +67,305 | 0.11% | 5,033,187 |
| 2007-11-21 | 2007-11-19 | 5.295 | 855,852 | -29,828 | 0.11% | 4,531,951 |
| 2007-11-20 | 2007-11-16 | 5.426 | 885,680 | +15,296 | 0.11% | 4,805,697 |
| 2007-11-19 | 2007-11-15 | 5.570 | 870,384 | -112,431 | 0.11% | 4,847,881 |
| 2007-11-16 | 2007-11-14 | 5.661 | 982,815 | +8,414 | 0.12% | 5,564,052 |
| 2007-11-15 | 2007-11-13 | 5.635 | 974,401 | -122,374 | 0.12% | 5,490,937 |
| 2007-11-14 | 2007-11-12 | 5.792 | 1,096,775 | -14,532 | 0.14% | 6,352,618 |
| 2007-11-13 | 2007-11-09 | 6.093 | 1,111,307 | +9,178 | 0.14% | 6,770,979 |
| 2007-11-12 | 2007-11-08 | 6.367 | 1,102,129 | -22,945 | 0.14% | 7,017,669 |
| 2007-11-09 | 2007-11-07 | 6.577 | 1,125,074 | +13,002 | 0.14% | 7,399,128 |
| 2007-11-08 | 2007-11-06 | 6.694 | 1,112,072 | -32,123 | 0.14% | 7,444,480 |
| 2007-11-07 | 2007-11-05 | 6.747 | 1,144,195 | +445,135 | 0.14% | 7,719,359 |
| 2007-11-06 | 2007-11-02 | 6.577 | 699,060 | +22,945 | 0.09% | 4,597,417 |
| 2007-11-02 | 2007-10-31 | 6.655 | 676,115 | -1,530 | 0.08% | 4,499,558 |
| 2007-11-01 | 2007-10-30 | 6.511 | 677,645 | +7,648 | 0.08% | 4,412,280 |
| 2007-10-31 | 2007-10-29 | 6.655 | 669,997 | -55,068 | 0.08% | 4,458,842 |
| 2007-10-30 | 2007-10-26 | 6.459 | 725,065 | +31,358 | 0.09% | 4,683,121 |
| 2007-10-29 | 2007-10-25 | 6.014 | 693,707 | -67,305 | 0.09% | 4,172,203 |
| 2007-10-26 | 2007-10-24 | 6.341 | 761,012 | -78,013 | 0.09% | 4,825,749 |
| 2007-10-25 | 2007-10-23 | 6.472 | 839,025 | -33,653 | 0.10% | 5,430,147 |
| 2007-10-24 | 2007-10-22 | 6.485 | 872,678 | +8,413 | 0.11% | 5,659,358 |
| 2007-10-23 | 2007-10-18 | 6.498 | 864,265 | -42,066 | 0.11% | 5,616,100 |
| 2007-10-22 | 2007-10-17 | 6.720 | 906,331 | -866,560 | 0.11% | 6,090,900 |
| 2007-10-18 | 2007-10-16 | 6.917 | 1,772,891 | -89,485 | 0.22% | 12,262,223 |
| 2007-10-17 | 2007-10-15 | 7.361 | 1,862,376 | +949,926 | 0.23% | 13,709,046 |
| 2007-10-16 | 2007-10-12 | 7.557 | 912,450 | -659,289 | 0.11% | 6,895,542 |
| 2007-10-15 | 2007-10-11 | 7.858 | 1,571,739 | -13,767 | 0.19% | 12,350,553 |
| 2007-10-12 | 2007-10-10 | 7.400 | 1,585,506 | +214,919 | 0.20% | 11,733,182 |
| 2007-10-11 | 2007-10-09 | 6.537 | 1,370,587 | 0.17% | 8,960,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy