History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 -8,761
2020-05-27 2020-05-25 26.504 8,761 -2,920 0.00% 232,198
2020-05-25 2020-05-21 29.072 11,681 -4,868 0.00% 339,587
2020-05-22 2020-05-20 30.459 16,549 -3,894 0.00% 504,059
2020-05-20 2020-05-18 29.228 20,443 +6,815 0.00% 597,500
2020-05-19 2020-05-15 29.434 13,628 -9,651 0.00% 401,124
2020-05-15 2020-05-13 28.609 23,279 +9,699 0.00% 665,990
2020-05-13 2020-05-11 28.351 13,580 -4,849 0.00% 385,011
2020-05-12 2020-05-08 29.073 18,429 -970 0.00% 535,786
2020-05-11 2020-05-07 28.970 19,399 +4,849 0.00% 561,987
2020-04-27 2020-04-23 28.918 14,550 +970 0.00% 420,762
2020-04-24 2020-04-22 28.661 13,580 -1,940 0.00% 389,211
2020-04-03 2020-04-01 25.413 15,520 -1,940 0.00% 394,411
2020-03-27 2020-03-25 24.949 17,460 -9,699 0.00% 435,612
2020-03-26 2020-03-24 22.681 27,159 +9,699 0.00% 615,994
2020-03-24 2020-03-20 22.372 17,460 +970 0.00% 390,611
2020-03-13 2020-03-11 25.207 16,490 -970 0.00% 415,662
2020-02-12 2020-02-10 29.176 17,460 -1,939 0.00% 509,414
2020-01-23 2020-01-21 25.671 19,399 -5,820 0.00% 497,988
2020-01-17 2020-01-15 24.846 25,219 -1,940 0.00% 626,593
2020-01-13 2020-01-09 20.980 27,159 -9,700 0.00% 569,795
2020-01-09 2020-01-07 20.289 36,859 -4,850 0.00% 747,840
2020-01-02 2019-12-27 20.475 41,709 -2,910 0.00% 853,983
2019-12-20 2019-12-18 19.217 44,619 -970 0.00% 857,445
2019-12-12 2019-12-10 19.609 45,589 -5,820 0.00% 893,945
2019-12-10 2019-12-06 18.743 51,409 +970 0.00% 963,548
2019-11-28 2019-11-26 18.227 50,439 -14,549 0.00% 919,367
2019-11-26 2019-11-22 18.413 64,988 +2,910 0.00% 1,196,616
2019-11-22 2019-11-20 18.908 62,078 +14,549 0.00% 1,173,755
2019-11-21 2019-11-19 19.031 47,529 -4,850 0.00% 904,546
2019-11-20 2019-11-18 18.351 52,379 +6,790 0.00% 961,208
2019-11-19 2019-11-15 19.547 45,589 +4,850 0.00% 891,125
2019-11-18 2019-11-14 20.578 40,739 -19,399 0.00% 838,323
2019-11-14 2019-11-12 19.568 60,138 +4,850 0.00% 1,176,753
2019-11-13 2019-11-11 19.753 55,288 +9,699 0.00% 1,092,111
2019-11-12 2019-11-08 19.753 45,589 +4,850 0.00% 900,525
2019-11-06 2019-11-04 20.671 40,739 -9,700 0.00% 842,103
2019-11-05 2019-11-01 19.485 50,439 +9,700 0.00% 982,808
2019-10-18 2019-10-16 19.629 40,739 -4,850 0.00% 799,683
2019-09-16 2019-09-12 17.877 45,589 -1,940 0.00% 814,985
2019-09-13 2019-09-11 17.506 47,529 +1,940 0.00% 832,026
2019-09-12 2019-09-10 17.815 45,589 -1,940 0.00% 812,165
2019-09-10 2019-09-06 17.691 47,529 +1,940 0.00% 840,846
2019-08-26 2019-08-22 14.433 45,589 -970 0.00% 658,004
2019-08-23 2019-08-21 14.949 46,559 +970 0.00% 696,004
2019-08-13 2019-08-09 15.774 45,589 -970 0.00% 719,104
2019-08-09 2019-08-07 15.588 46,559 -970 0.00% 725,765
2019-08-08 2019-08-06 15.835 47,529 +970 0.00% 752,645
2019-08-06 2019-08-02 16.619 46,559 +970 0.00% 773,765
2019-07-24 2019-07-22 17.691 45,589 -1,940 0.00% 806,525
2019-07-23 2019-07-19 16.330 47,529 +970 0.00% 776,165
2019-07-19 2019-07-17 16.557 46,559 +970 0.00% 770,885
2019-07-18 2019-07-16 17.567 45,589 -970 0.00% 800,885
2019-07-05 2019-07-03 17.836 46,559 +970 0.00% 830,405
2019-07-03 2019-06-28 17.423 45,589 +970 0.00% 794,305
2019-06-20 2019-06-18 17.423 44,619 -1,940 0.00% 777,404
2019-06-17 2019-06-13 18.702 46,559 +1,940 0.00% 870,725
2019-04-29 2019-04-25 19.568 44,619 -970 0.00% 873,085
2019-04-17 2019-04-15 21.753 45,589 -1,940 0.00% 991,706
2019-03-29 2019-03-27 20.413 47,529 -970 0.00% 970,206
2019-03-22 2019-03-20 18.454 48,499 -970 0.00% 895,006
2019-03-19 2019-03-15 18.310 49,469 -3,880 0.00% 905,767
2019-03-15 2019-03-13 18.702 53,349 -969 0.00% 997,709
2019-03-14 2019-03-12 18.392 54,318 +969 0.00% 999,031
2019-03-13 2019-03-11 18.578 53,349 -4,849 0.00% 991,109
2019-03-11 2019-03-07 17.774 58,198 +9,699 0.00% 1,034,393
2019-03-08 2019-03-06 18.434 48,499 -970 0.00% 894,006
2019-03-06 2019-03-04 17.732 49,469 -9,699 0.00% 877,207
2019-02-26 2019-02-22 16.289 59,168 +8,729 0.00% 963,794
2019-02-08 2019-01-31 15.361 50,439 -8,729 0.00% 774,806
2019-01-29 2019-01-25 15.093 59,168 +8,729 0.00% 893,035
2018-09-21 2018-09-19 15.155 50,439 -5,819 0.00% 764,406
2018-09-20 2018-09-18 15.114 56,258 +5,819 0.00% 850,273
2018-08-24 2018-08-22 16.042 50,439 -2,910 0.00% 809,126
2018-08-23 2018-08-21 14.887 53,349 -1,939 0.00% 794,207
2018-08-22 2018-08-20 14.000 55,288 -5,820 0.00% 774,053
2018-08-21 2018-08-17 13.629 61,108 -4,850 0.00% 832,856
2018-08-20 2018-08-16 13.815 65,958 -16,490 0.00% 911,198
2018-08-17 2018-08-15 13.485 82,448 +5,820 0.01% 1,111,804
2018-08-16 2018-08-14 13.588 76,628 +27,159 0.01% 1,041,222
2018-08-06 2018-08-02 17.774 49,469 +970 0.00% 879,247
2018-08-02 2018-07-31 19.588 48,499 +1,940 0.00% 950,007
2018-07-30 2018-07-26 20.928 46,559 +970 0.00% 974,406
2018-07-26 2018-07-24 21.444 45,589 -15,519 0.00% 977,606
2018-07-23 2018-07-19 21.547 61,108 -3,880 0.00% 1,316,693
2018-07-17 2018-07-13 22.681 64,988 -38,799 0.00% 1,473,995
2018-07-11 2018-07-09 21.959 103,787 +38,799 0.01% 2,279,097
2018-07-09 2018-07-05 21.238 64,988 +3,880 0.00% 1,380,196
2018-06-15 2018-06-13 26.341 61,108 -970 0.00% 1,609,642
2018-06-14 2018-06-12 26.496 62,078 -11,640 0.00% 1,644,793
2018-06-08 2018-06-06 26.650 73,718 -38,799 0.01% 1,964,601
2018-06-07 2018-06-05 25.619 112,517 -4,850 0.01% 2,882,603
2018-06-04 2018-05-31 25.516 117,367 +970 0.01% 2,994,756
2018-05-28 2018-05-24 24.602 116,397 +553 0.01% 2,863,612
2018-05-25 2018-05-23 23.929 115,844 -19,307 0.01% 2,772,007
2018-05-15 2018-05-11 26.208 135,151 +6,758 0.01% 3,542,000
2018-05-14 2018-05-10 26.104 128,393 +965 0.01% 3,351,589
2018-05-11 2018-05-09 25.845 127,428 -7,723 0.01% 3,293,398
2018-05-10 2018-05-08 25.638 135,151 -10,619 0.01% 3,465,000
2018-05-09 2018-05-07 25.016 145,770 +965 0.01% 3,646,650
2018-05-08 2018-05-04 25.016 144,805 -19,307 0.01% 3,622,509
2018-05-07 2018-05-03 25.638 164,112 +55,991 0.01% 4,207,502
2018-05-04 2018-05-02 24.499 108,121 +1,931 0.01% 2,648,805
2018-05-03 2018-04-30 24.447 106,190 -9,654 0.01% 2,595,999
2018-04-30 2018-04-26 23.825 115,844 -965 0.01% 2,760,007
2018-04-18 2018-04-16 25.793 116,809 -9,654 0.01% 3,012,898
2018-04-17 2018-04-13 25.742 126,463 -28,961 0.01% 3,255,357
2018-04-13 2018-04-11 26.518 155,424 -9,653 0.01% 4,121,610
2018-04-12 2018-04-10 26.881 165,077 +1,930 0.01% 4,437,443
2018-04-11 2018-04-09 26.104 163,147 +38,615 0.01% 4,258,812
2018-04-09 2018-04-04 24.913 124,532 +9,654 0.01% 3,102,450
2018-04-06 2018-04-03 25.793 114,878 -1,931 0.01% 2,963,091
2018-04-04 2018-03-29 25.793 116,809 -1,931 0.01% 3,012,898
2018-03-29 2018-03-27 27.762 118,740 -4,827 0.01% 3,296,406
2018-03-28 2018-03-26 27.140 123,567 -965 0.01% 3,353,610
2018-03-27 2018-03-23 27.192 124,532 -9,654 0.01% 3,386,251
2018-03-26 2018-03-22 27.554 134,186 +58,888 0.01% 3,697,410
2018-03-23 2018-03-21 30.662 75,298 +6,757 0.01% 2,308,788
2018-03-22 2018-03-20 30.351 68,541 -965 0.01% 2,080,304
2018-03-19 2018-03-15 30.248 69,506 +12,550 0.01% 2,102,393
2018-03-16 2018-03-14 30.662 56,956 -2,897 0.00% 1,746,385
2018-03-14 2018-03-12 29.160 59,853 -7,722 0.00% 1,745,312
2018-03-13 2018-03-09 28.279 67,575 +1,930 0.01% 1,910,986
2018-03-09 2018-03-07 28.538 65,645 -5,792 0.00% 1,873,407
2018-03-06 2018-03-02 28.538 71,437 -19,307 0.01% 2,038,701
2018-03-05 2018-03-01 28.383 90,744 -1,931 0.01% 2,575,593
2018-03-01 2018-02-27 26.674 92,675 +1,931 0.01% 2,472,001
2018-02-23 2018-02-21 27.036 90,744 +17,376 0.01% 2,453,394
2018-02-21 2018-02-15 26.208 73,368 +966 0.01% 1,922,808
2018-02-13 2018-02-09 24.240 72,402 -8,689 0.01% 1,754,992
2018-02-09 2018-02-07 25.172 81,091 +9,654 0.01% 2,041,210
2018-02-02 2018-01-31 27.710 71,437 -19,307 0.01% 1,979,501
2018-02-01 2018-01-30 27.865 90,744 +12,550 0.01% 2,528,593
2018-01-30 2018-01-26 28.953 78,194 -966 0.01% 2,263,936
2018-01-29 2018-01-25 28.797 79,160 +19,307 0.01% 2,279,604
2018-01-26 2018-01-24 28.642 59,853 -4,826 0.00% 1,714,312
2018-01-25 2018-01-23 29.523 64,679 -4,827 0.01% 1,909,488
2018-01-24 2018-01-22 29.315 69,506 +4,827 0.01% 2,037,593
2018-01-22 2018-01-18 28.694 64,679 -14,481 0.01% 1,855,888
2018-01-18 2018-01-16 27.969 79,160 -32,822 0.01% 2,214,004
2018-01-17 2018-01-15 26.726 111,982 +482 0.01% 2,992,793
2018-01-16 2018-01-12 28.021 111,500 +31,857 0.01% 3,124,287
2018-01-15 2018-01-11 29.367 79,643 +16,412 0.01% 2,338,888
2018-01-10 2018-01-08 29.005 63,231 -8,689 0.00% 1,833,990
2018-01-09 2018-01-05 28.331 71,920 +6,758 0.01% 2,037,585
2018-01-08 2018-01-04 28.487 65,162 -7,723 0.01% 1,856,248
2018-01-05 2018-01-03 27.140 72,885 -4,827 0.01% 1,978,100
2018-01-03 2017-12-29 26.933 77,712 -12,550 0.01% 2,093,005
2017-12-21 2017-12-19 23.981 90,262 -1,930 0.01% 2,164,536
2017-12-13 2017-12-11 23.411 92,192 +6,757 0.01% 2,158,293
2017-11-28 2017-11-24 23.722 85,435 +22,204 0.01% 2,026,656
2017-11-24 2017-11-22 24.499 63,231 -3,862 0.00% 1,549,066
2017-11-23 2017-11-21 22.323 67,093 -965 0.01% 1,497,729
2017-11-22 2017-11-20 22.479 68,058 -966 0.01% 1,529,846
2017-11-16 2017-11-14 22.168 69,024 -965 0.01% 1,530,110
2017-11-15 2017-11-13 22.634 69,989 -19,307 0.01% 1,584,127
2017-11-13 2017-11-09 22.116 89,296 +965 0.01% 1,974,871
2017-11-10 2017-11-08 21.443 88,331 +1,931 0.01% 1,894,054
2017-11-08 2017-11-06 22.064 86,400 -1,931 0.01% 1,906,348
2017-11-07 2017-11-03 21.236 88,331 -9,653 0.01% 1,875,754
2017-11-03 2017-11-01 21.132 97,984 -9,654 0.01% 2,070,590
2017-11-02 2017-10-31 20.407 107,638 -1,931 0.01% 2,196,548
2017-10-30 2017-10-26 20.241 109,569 -9,653 0.01% 2,217,793
2017-10-27 2017-10-25 20.635 119,222 -3,862 0.01% 2,460,110
2017-10-26 2017-10-24 20.614 123,084 -9,654 0.01% 2,537,251
2017-10-25 2017-10-23 20.821 132,738 -9,653 0.01% 2,763,759
2017-10-24 2017-10-20 20.510 142,391 +19,307 0.01% 2,920,496
2017-10-23 2017-10-19 20.283 123,084 -3,861 0.01% 2,496,451
2017-10-20 2017-10-18 20.428 126,945 -14,481 0.01% 2,593,172
2017-10-16 2017-10-12 19.806 141,426 +4,827 0.01% 2,801,083
2017-10-13 2017-10-11 19.454 136,599 -965 0.01% 2,657,369
2017-10-12 2017-10-10 20.117 137,564 -1,931 0.01% 2,767,342
2017-10-10 2017-10-06 19.288 139,495 +1,931 0.01% 2,690,588
2017-09-27 2017-09-25 18.894 137,564 +1,930 0.01% 2,599,192
2017-09-20 2017-09-18 19.143 135,634 -9,653 0.01% 2,596,446
2017-09-15 2017-09-13 19.081 145,287 -1,931 0.01% 2,772,204
2017-09-01 2017-08-30 18.812 147,218 -965 0.01% 2,769,399
2017-08-31 2017-08-29 18.563 148,183 +9,653 0.01% 2,750,713
2017-08-30 2017-08-28 18.770 138,530 +966 0.01% 2,600,224
2017-08-29 2017-08-25 19.184 137,564 +8,688 0.01% 2,639,092
2017-08-28 2017-08-24 19.847 128,876 +10,619 0.01% 2,557,858
2017-08-24 2017-08-21 21.080 118,257 -1,931 0.01% 2,492,873
2017-08-22 2017-08-18 20.873 120,188 -965 0.01% 2,508,678
2017-08-21 2017-08-17 20.821 121,153 +2,896 0.01% 2,522,546
2017-08-18 2017-08-16 21.236 118,257 +9,654 0.01% 2,511,248
2017-07-31 2017-07-27 21.857 108,603 -966 0.01% 2,373,740
2017-07-27 2017-07-25 22.427 109,569 -2,896 0.01% 2,457,279
2017-07-21 2017-07-19 22.582 112,465 -22,203 0.01% 2,539,702
2017-07-19 2017-07-17 21.132 134,668 -966 0.01% 2,845,794
2017-07-18 2017-07-14 20.977 135,634 -21,238 0.01% 2,845,132
2017-07-14 2017-07-12 20.448 156,872 +966 0.01% 3,207,757
2017-07-13 2017-07-11 20.490 155,906 -1,931 0.01% 3,194,464
2017-07-12 2017-07-10 20.179 157,837 -4,827 0.01% 3,184,979
2017-07-11 2017-07-07 19.951 162,664 +2,896 0.01% 3,245,313
2017-07-06 2017-07-04 20.448 159,768 +18,342 0.01% 3,266,975
2017-07-03 2017-06-29 21.236 141,426 +1,931 0.01% 3,003,253
2017-06-29 2017-06-27 21.650 139,495 -3,862 0.01% 3,020,047
2017-06-27 2017-06-23 21.184 143,357 +3,862 0.01% 3,036,834
2017-06-21 2017-06-19 21.339 139,495 -2,896 0.01% 2,976,697
2017-06-20 2017-06-16 21.184 142,391 +2,896 0.01% 3,016,370
2017-06-16 2017-06-14 21.546 139,495 +2,896 0.01% 3,005,597
2017-06-13 2017-06-09 22.168 136,599 +17,377 0.01% 3,028,099
2017-06-01 2017-05-29 21.805 119,222 +1,930 0.01% 2,599,665
2017-05-31 2017-05-26 21.753 117,292 -17,376 0.01% 2,551,505
2017-05-29 2017-05-25 22.479 134,668 +1,930 0.01% 3,027,208
2017-05-26 2017-05-24 22.427 132,738 +2,537 0.01% 2,976,916
2017-05-23 2017-05-19 22.063 130,201 +2,882 0.01% 2,872,594
2017-05-18 2017-05-16 22.999 127,319 +1,922 0.01% 2,928,260
2017-05-15 2017-05-11 22.791 125,397 -4,804 0.01% 2,857,955
2017-05-12 2017-05-10 23.155 130,201 -2,883 0.01% 3,014,869
2017-05-09 2017-05-05 21.855 133,084 +1,922 0.01% 2,908,501
2017-05-08 2017-05-04 22.115 131,162 +1,922 0.01% 2,900,622
2017-05-02 2017-04-27 23.208 129,240 -11,531 0.01% 2,999,342
2017-04-27 2017-04-25 22.739 140,771 -961 0.01% 3,201,023
2017-04-26 2017-04-24 22.791 141,732 -4,804 0.01% 3,230,250
2017-04-24 2017-04-20 21.334 146,536 +960 0.01% 3,126,240
2017-04-21 2017-04-19 20.314 145,576 +9,609 0.01% 2,957,289
2017-04-20 2017-04-18 20.460 135,967 +4,805 0.01% 2,781,898
2017-04-18 2017-04-12 21.022 131,162 +9,609 0.01% 2,757,297
2017-04-13 2017-04-11 21.230 121,553 +9,609 0.01% 2,580,596
2017-04-12 2017-04-10 21.178 111,944 -2,883 0.01% 2,370,770
2017-04-11 2017-04-07 21.542 114,827 -1,922 0.01% 2,473,651
2017-04-07 2017-04-05 22.063 116,749 +1,922 0.01% 2,575,806
2017-03-30 2017-03-28 21.542 114,827 +961 0.01% 2,473,651
2017-03-29 2017-03-27 21.803 113,866 -961 0.01% 2,482,574
2017-03-27 2017-03-23 21.542 114,827 +9,609 0.01% 2,473,651
2017-03-24 2017-03-22 21.699 105,218 -9,609 0.01% 2,283,075
2017-03-23 2017-03-21 19.981 114,827 +961 0.01% 2,294,401
2017-03-21 2017-03-17 19.607 113,866 -4,805 0.01% 2,232,539
2017-03-20 2017-03-16 19.253 118,671 -3,843 0.01% 2,284,759
2017-03-17 2017-03-15 19.170 122,514 -2,883 0.01% 2,348,548
2017-03-16 2017-03-14 18.920 125,397 -7,687 0.01% 2,372,494
2017-03-15 2017-03-13 18.733 133,084 -2,883 0.01% 2,493,001
2017-03-14 2017-03-10 17.817 135,967 -1,921 0.01% 2,422,487
2017-03-13 2017-03-09 17.567 137,888 +4,804 0.01% 2,422,273
2017-03-08 2017-03-06 17.692 133,084 -961 0.01% 2,354,501
2017-03-07 2017-03-03 17.567 134,045 -961 0.01% 2,354,763
2017-03-03 2017-03-01 17.942 135,006 +7,687 0.01% 2,422,225
2017-03-01 2017-02-27 17.567 127,319 -5,765 0.01% 2,236,607
2017-02-28 2017-02-24 17.088 133,084 +8,648 0.01% 2,274,171
2017-02-20 2017-02-16 18.046 124,436 +1,922 0.01% 2,245,532
2017-02-17 2017-02-15 18.046 122,514 -961 0.01% 2,210,848
2017-02-16 2017-02-14 18.295 123,475 -11,531 0.01% 2,259,030
2017-02-14 2017-02-10 17.692 135,006 +2,883 0.01% 2,388,505
2017-02-13 2017-02-09 17.588 132,123 -17,296 0.01% 2,323,749
2017-02-09 2017-02-07 17.733 149,419 -3,844 0.01% 2,649,717
2017-02-08 2017-02-06 17.525 153,263 +961 0.01% 2,685,985
2017-02-07 2017-02-03 16.901 152,302 +2,883 0.01% 2,574,043
2017-02-06 2017-02-02 16.901 149,419 +3,843 0.01% 2,525,317
2017-02-02 2017-01-27 16.984 145,576 +961 0.01% 2,472,487
2017-02-01 2017-01-25 17.088 144,615 -2,882 0.01% 2,471,215
2017-01-26 2017-01-24 16.797 147,497 +2,882 0.01% 2,477,484
2017-01-17 2017-01-13 17.192 144,615 +4,805 0.01% 2,486,265
2017-01-09 2017-01-05 17.296 139,810 +19,218 0.01% 2,418,206
2017-01-03 2016-12-29 16.505 120,592 -19,218 0.01% 1,990,425
2016-12-21 2016-12-19 16.193 139,810 +961 0.01% 2,263,977
2016-12-16 2016-12-14 16.693 138,849 -60,537 0.01% 2,317,775
2016-12-15 2016-12-13 16.734 199,386 -45,162 0.02% 3,336,605
2016-12-14 2016-12-12 16.443 244,548 -10,570 0.02% 4,021,104
2016-12-13 2016-12-09 16.922 255,118 +2,883 0.02% 4,317,037
2016-12-09 2016-12-07 17.484 252,235 -1,922 0.02% 4,410,001
2016-12-07 2016-12-05 17.692 254,157 +9,609 0.02% 4,496,505
2016-12-06 2016-12-02 17.692 244,548 +3,844 0.02% 4,326,504
2016-12-01 2016-11-29 18.233 240,704 +107,620 0.02% 4,388,757
2016-11-30 2016-11-28 18.524 133,084 -17,296 0.01% 2,465,301
2016-11-24 2016-11-22 17.900 150,380 -31,710 0.01% 2,691,799
2016-11-23 2016-11-21 18.483 182,090 +70,146 0.01% 3,365,528
2016-11-16 2016-11-14 17.484 111,944 +961 0.01% 1,957,195
2016-11-14 2016-11-10 18.108 110,983 -7,688 0.01% 2,009,693
2016-11-11 2016-11-09 17.754 118,671 +4,805 0.01% 2,106,918
2016-11-09 2016-11-07 17.942 113,866 -3,844 0.01% 2,042,939
2016-11-07 2016-11-03 17.567 117,710 +4,805 0.01% 2,067,807
2016-11-03 2016-11-01 18.587 112,905 +3,843 0.01% 2,098,547
2016-10-31 2016-10-27 18.628 109,062 +6,727 0.01% 2,031,658
2016-10-28 2016-10-26 18.899 102,335 -4,805 0.01% 1,934,034
2016-10-27 2016-10-25 18.733 107,140 +6,726 0.01% 2,007,004
2016-10-24 2016-10-19 18.150 100,414 -22,100 0.01% 1,822,489
2016-10-20 2016-10-18 18.691 122,514 +4,804 0.01% 2,289,898
2016-10-19 2016-10-17 18.608 117,710 +961 0.01% 2,190,307
2016-10-13 2016-10-11 19.773 116,749 +24,023 0.01% 2,308,505
2016-10-07 2016-10-05 19.836 92,726 -1,922 0.01% 1,839,283
2016-10-06 2016-10-04 19.482 94,648 +3,843 0.01% 1,843,917
2016-09-29 2016-09-27 19.544 90,805 -4,804 0.01% 1,774,718
2016-09-27 2016-09-23 19.752 95,609 -3,844 0.01% 1,888,509
2016-09-26 2016-09-22 19.628 99,453 -961 0.01% 1,952,017
2016-09-21 2016-09-19 18.191 100,414 -1,921 0.01% 1,826,669
2016-09-07 2016-09-05 16.755 102,335 -9,609 0.01% 1,714,645
2016-09-05 2016-09-01 16.360 111,944 -961 0.01% 1,831,376
2016-09-02 2016-08-31 16.505 112,905 +1,922 0.01% 1,863,547
2016-09-01 2016-08-30 16.464 110,983 -4,805 0.01% 1,827,204
2016-08-30 2016-08-26 16.131 115,788 +9,609 0.01% 1,867,753
2016-08-29 2016-08-25 16.027 106,179 -9,609 0.01% 1,701,702
2016-08-25 2016-08-23 16.630 115,788 +4,805 0.01% 1,925,593
2016-08-24 2016-08-22 16.651 110,983 +2,882 0.01% 1,847,994
2016-08-23 2016-08-19 15.590 108,101 -38,435 0.01% 1,685,255
2016-08-22 2016-08-18 15.444 146,536 +4,804 0.01% 2,263,093
2016-08-18 2016-08-16 15.590 141,732 -4,804 0.01% 2,209,550
2016-08-17 2016-08-15 15.902 146,536 -4,805 0.01% 2,330,192
2016-08-16 2016-08-12 15.631 151,341 +1,922 0.01% 2,365,651
2016-08-11 2016-08-09 14.965 149,419 +961 0.01% 2,236,088
2016-08-10 2016-08-08 15.132 148,458 +2,882 0.01% 2,246,426
2016-08-05 2016-08-03 13.800 145,576 -1,921 0.01% 2,008,896
2016-07-12 2016-07-08 13.571 147,497 -2,883 0.01% 2,001,635
2016-07-06 2016-07-04 14.695 150,380 +2,883 0.01% 2,209,779
2016-06-30 2016-06-28 15.194 147,497 +4,804 0.01% 2,241,094
2016-06-24 2016-06-22 15.527 142,693 -961 0.01% 2,215,622
2016-06-23 2016-06-21 15.194 143,654 -961 0.01% 2,182,703
2016-06-21 2016-06-17 15.340 144,615 -961 0.01% 2,218,375
2016-06-20 2016-06-16 15.028 145,576 +961 0.01% 2,187,666
2016-06-17 2016-06-15 15.402 144,615 -1,921 0.01% 2,227,405
2016-06-16 2016-06-14 15.319 146,536 -1,922 0.01% 2,244,793
2016-06-15 2016-06-13 15.028 148,458 +2,882 0.01% 2,230,976
2016-06-14 2016-06-10 15.798 145,576 +1,922 0.01% 2,299,777
2016-06-13 2016-06-08 16.443 143,654 -1,922 0.01% 2,362,103
2016-06-10 2016-06-07 16.630 145,576 +2,883 0.01% 2,420,977
2016-06-07 2016-06-03 16.276 142,693 -4,804 0.01% 2,322,542
2016-05-31 2016-05-27 15.048 147,497 +1,921 0.01% 2,219,604
2016-05-27 2016-05-25 15.028 145,576 -4,804 0.01% 2,187,666
2016-05-26 2016-05-24 15.112 150,380 +1,922 0.01% 2,272,488
2016-05-25 2016-05-23 15.300 148,458 -1,833 0.01% 2,271,448
2016-05-24 2016-05-20 14.986 150,291 +24,810 0.01% 2,252,244
2016-05-23 2016-05-19 17.753 125,481 +5,725 0.01% 2,227,603
2016-05-20 2016-05-18 18.339 119,756 -4,771 0.01% 2,196,250
2016-05-17 2016-05-13 17.815 124,527 +4,771 0.01% 2,218,497
2016-05-11 2016-05-09 17.794 119,756 -6,680 0.01% 2,130,990
2016-05-10 2016-05-06 18.004 126,436 -12,405 0.01% 2,276,356
2016-05-06 2016-05-04 18.863 138,841 -5,725 0.01% 2,619,007
2016-05-03 2016-04-28 18.926 144,566 +1,908 0.01% 2,736,089
2016-04-29 2016-04-27 18.738 142,658 +3,817 0.01% 2,673,068
2016-04-26 2016-04-22 20.163 138,841 -1,908 0.01% 2,799,427
2016-04-22 2016-04-20 19.869 140,749 +1,908 0.01% 2,796,598
2016-04-19 2016-04-15 20.037 138,841 +1,909 0.01% 2,781,967
2016-04-18 2016-04-14 20.079 136,932 -954 0.01% 2,749,456
2016-04-15 2016-04-13 20.205 137,886 -5,726 0.01% 2,785,951
2016-04-14 2016-04-12 19.786 143,612 -5,725 0.01% 2,841,444
2016-04-13 2016-04-11 19.807 149,337 -7,634 0.01% 2,957,846
2016-04-12 2016-04-08 19.052 156,971 +3,817 0.01% 2,990,609
2016-04-11 2016-04-07 19.283 153,154 -6,680 0.01% 2,953,198
2016-04-08 2016-04-06 19.115 159,834 -3,817 0.01% 3,055,205
2016-04-05 2016-03-31 19.052 163,651 -19,084 0.01% 3,117,876
2016-04-01 2016-03-30 19.136 182,735 +19,084 0.01% 3,496,784
2016-03-30 2016-03-24 18.696 163,651 -1,908 0.01% 3,059,566
2016-03-29 2016-03-23 18.654 165,559 -23,856 0.01% 3,088,298
2016-03-24 2016-03-22 18.800 189,415 -3,817 0.02% 3,561,092
2016-03-22 2016-03-18 18.318 193,232 -3,817 0.02% 3,539,703
2016-03-17 2016-03-15 16.935 197,049 +954 0.02% 3,337,044
2016-03-16 2016-03-14 17.270 196,095 -11,450 0.02% 3,386,648
2016-03-11 2016-03-09 16.243 207,545 +954 0.02% 3,371,245
2016-03-10 2016-03-08 16.767 206,591 +954 0.02% 3,463,999
2016-03-09 2016-03-07 16.998 205,637 -4,771 0.02% 3,495,413
2016-03-08 2016-03-04 17.103 210,408 -2,863 0.02% 3,598,560
2016-03-07 2016-03-03 16.411 213,271 +2,863 0.02% 3,500,015
2016-03-03 2016-03-01 16.202 210,408 -1,908 0.02% 3,408,930
2016-03-02 2016-02-29 16.118 212,316 +1,908 0.02% 3,422,043
2016-02-26 2016-02-24 16.432 210,408 +954 0.02% 3,457,440
2016-02-24 2016-02-22 16.956 209,454 +2,863 0.02% 3,551,514
2016-02-22 2016-02-18 16.830 206,591 +9,542 0.02% 3,476,989
2016-02-17 2016-02-15 16.202 197,049 +7,634 0.02% 3,192,494
2016-02-12 2016-02-05 16.642 189,415 -954 0.02% 3,152,181
2016-02-11 2016-02-04 16.788 190,369 +954 0.02% 3,195,988
2016-02-05 2016-02-03 16.642 189,415 +1,909 0.02% 3,152,181
2016-02-03 2016-02-01 16.851 187,506 -10,497 0.02% 3,159,712
2016-02-02 2016-01-29 17.438 198,003 +4,771 0.02% 3,452,800
2016-02-01 2016-01-28 16.139 193,232 +954 0.02% 3,118,503
2016-01-29 2016-01-27 16.222 192,278 +2,863 0.02% 3,119,226
2016-01-27 2016-01-25 16.537 189,415 +19,085 0.02% 3,132,331
2016-01-26 2016-01-22 15.887 170,330 +1,908 0.01% 2,706,055
2016-01-25 2016-01-21 15.091 168,422 +2,863 0.01% 2,541,603
2016-01-22 2016-01-20 15.782 165,559 +6,679 0.01% 2,612,908
2016-01-21 2016-01-19 16.663 158,880 +20,039 0.01% 2,647,358
2016-01-15 2016-01-13 16.139 138,841 -4,771 0.01% 2,240,706
2016-01-13 2016-01-11 16.097 143,612 +4,771 0.01% 2,311,683
2016-01-12 2016-01-08 17.103 138,841 +4,772 0.01% 2,374,566
2016-01-11 2016-01-07 16.767 134,069 +5,725 0.01% 2,247,992
2016-01-08 2016-01-06 18.360 128,344 +1,908 0.01% 2,356,438
2016-01-07 2016-01-05 18.444 126,436 -7,633 0.01% 2,332,007
2015-12-16 2015-12-14 19.786 134,069 +5,725 0.01% 2,652,630
2015-12-11 2015-12-09 20.205 128,344 +7,634 0.01% 2,593,158
2015-12-08 2015-12-04 20.603 120,710 -333,027 0.01% 2,486,985
2015-12-07 2015-12-03 21.064 453,737 +333,981 0.04% 9,557,550
2015-12-01 2015-11-27 20.792 119,756 -23,856 0.01% 2,489,919
2015-11-30 2015-11-26 21.378 143,612 +4,771 0.01% 3,070,204
2015-11-27 2015-11-25 22.217 138,841 +955 0.01% 3,084,608
2015-11-25 2015-11-23 21.902 137,886 +954 0.01% 3,020,041
2015-11-24 2015-11-20 21.693 136,932 -8,588 0.01% 2,970,446
2015-11-23 2015-11-19 21.221 145,520 +9,542 0.01% 3,088,119
2015-11-20 2015-11-18 19.450 135,978 -22,902 0.01% 2,644,801
2015-11-19 2015-11-17 18.759 158,880 +33,399 0.01% 2,980,359
2015-11-18 2015-11-16 18.675 125,481 +3,817 0.01% 2,343,322
2015-11-16 2015-11-12 19.429 121,664 +9,542 0.01% 2,363,840
2015-11-13 2015-11-11 19.576 112,122 -1,909 0.01% 2,194,897
2015-11-12 2015-11-10 19.408 114,031 +4,772 0.01% 2,213,147
2015-11-11 2015-11-09 19.890 109,259 -9,543 0.01% 2,173,200
2015-11-10 2015-11-06 20.142 118,802 -1,908 0.01% 2,392,894
2015-11-06 2015-11-04 19.513 120,710 -954 0.01% 2,355,425
2015-11-02 2015-10-29 18.570 121,664 +5,725 0.01% 2,259,291
2015-10-20 2015-10-16 19.387 115,939 -3,817 0.01% 2,247,748
2015-10-19 2015-10-15 18.130 119,756 -4,771 0.01% 2,171,150
2015-10-14 2015-10-12 18.318 124,527 -29,581 0.01% 2,281,137
2015-10-12 2015-10-08 17.711 154,108 -4,772 0.01% 2,729,344
2015-10-08 2015-10-06 16.705 158,880 +34,353 0.01% 2,654,018
2015-10-06 2015-10-02 16.327 124,527 -954 0.01% 2,033,187
2015-10-05 2015-09-30 15.824 125,481 +10,496 0.01% 1,985,643
2015-10-02 2015-09-29 16.243 114,985 +954 0.01% 1,867,752
2015-09-24 2015-09-22 17.585 114,031 -2,862 0.01% 2,005,216
2015-09-23 2015-09-21 18.088 116,893 -1,909 0.01% 2,114,344
2015-09-22 2015-09-18 17.836 118,802 -13,359 0.01% 2,118,994
2015-09-21 2015-09-17 16.726 132,161 +9,542 0.01% 2,210,459
2015-09-18 2015-09-16 17.040 122,619 -11,450 0.01% 2,089,415
2015-09-15 2015-09-11 16.663 134,069 +4,771 0.01% 2,233,942
2015-09-14 2015-09-10 16.558 129,298 -4,771 0.01% 2,140,894
2015-09-11 2015-09-09 16.851 134,069 +15,267 0.01% 2,259,232
2015-09-07 2015-09-02 16.076 118,802 -954 0.01% 1,909,833
2015-09-01 2015-08-28 17.040 119,756 +954 0.01% 2,040,630
2015-08-31 2015-08-27 17.145 118,802 +1,909 0.01% 2,036,824
2015-08-28 2015-08-26 15.845 116,893 +4,771 0.01% 1,852,195
2015-08-27 2015-08-25 15.782 112,122 -954 0.01% 1,769,547
2015-08-26 2015-08-24 15.112 113,076 +954 0.01% 1,708,764
2015-08-25 2015-08-21 16.872 112,122 +954 0.01% 1,891,747
2015-08-24 2015-08-20 17.312 111,168 -8,588 0.01% 1,924,581
2015-08-21 2015-08-19 18.402 119,756 +8,588 0.01% 2,203,780
2015-08-20 2015-08-18 19.513 111,168 +954 0.01% 2,169,231
2015-08-19 2015-08-17 20.331 110,214 -1,908 0.01% 2,240,706
2015-08-12 2015-08-10 22.269 112,122 -9,542 0.01% 2,496,871
2015-08-11 2015-08-07 20.750 121,664 +954 0.01% 2,524,490
2015-08-07 2015-08-05 21.064 120,710 -9,543 0.01% 2,542,645
2015-08-06 2015-08-04 20.792 130,253 -20,993 0.01% 2,708,169
2015-08-04 2015-07-31 21.693 151,246 -1,908 0.01% 3,280,957
2015-08-03 2015-07-30 21.955 153,154 +954 0.01% 3,362,472
2015-07-31 2015-07-29 22.007 152,200 +18,131 0.01% 3,349,502
2015-07-28 2015-07-24 24.051 134,069 -2,863 0.01% 3,224,463
2015-07-24 2015-07-22 23.108 136,932 +4,771 0.01% 3,164,171
2015-07-23 2015-07-21 23.998 132,161 -4,771 0.01% 3,171,649
2015-07-21 2015-07-17 23.736 136,932 +954 0.01% 3,250,270
2015-07-20 2015-07-16 22.636 135,978 -4,771 0.01% 3,078,001
2015-07-17 2015-07-15 21.850 140,749 +14,313 0.01% 3,075,372
2015-07-16 2015-07-14 23.632 126,436 -954 0.01% 2,987,883
2015-07-15 2015-07-13 24.051 127,390 +954 0.01% 3,063,828
2015-07-14 2015-07-10 22.584 126,436 +955 0.01% 2,855,383
2015-07-13 2015-07-09 23.055 125,481 -29,582 0.01% 2,892,990
2015-07-10 2015-07-08 17.857 155,063 -26,718 0.01% 2,769,007
2015-07-09 2015-07-07 18.717 181,781 +1,908 0.01% 3,402,329
2015-07-08 2015-07-06 21.274 179,873 +3,817 0.01% 3,826,559
2015-07-07 2015-07-03 24.627 176,056 +23,856 0.01% 4,335,758
2015-07-06 2015-07-02 26.304 152,200 +20,039 0.01% 4,003,453
2015-07-03 2015-06-30 27.404 132,161 -19,085 0.01% 3,621,774
2015-07-02 2015-06-29 26.409 151,246 +28,627 0.01% 3,994,209
2015-06-30 2015-06-26 28.452 122,619 +4,771 0.01% 3,488,783
2015-06-29 2015-06-25 29.343 117,848 +19,085 0.01% 3,458,013
2015-06-26 2015-06-24 29.815 98,763 -19,085 0.01% 2,944,577
2015-06-25 2015-06-23 29.919 117,848 +1,909 0.01% 3,525,938
2015-06-24 2015-06-22 29.657 115,939 +19,085 0.01% 3,438,447
2015-06-23 2015-06-19 29.395 96,854 +954 0.01% 2,847,061
2015-06-19 2015-06-17 29.395 95,900 -18,131 0.01% 2,819,018
2015-06-18 2015-06-16 27.719 114,031 -954 0.01% 3,160,785
2015-06-17 2015-06-15 28.085 114,985 +9,542 0.01% 3,229,404
2015-06-16 2015-06-12 29.238 105,443 +955 0.01% 3,082,963
2015-06-12 2015-06-10 28.347 104,488 -8,588 0.01% 2,961,966
2015-06-11 2015-06-09 27.928 113,076 +3,817 0.01% 3,158,014
2015-06-09 2015-06-05 29.186 109,259 +19,084 0.01% 3,188,811
2015-06-08 2015-06-04 29.657 90,175 -13,359 0.01% 2,674,354
2015-06-04 2015-06-02 31.439 103,534 +19,085 0.01% 3,254,997
2015-06-02 2015-05-29 32.592 84,449 -19,085 0.01% 2,752,335
2015-06-01 2015-05-28 31.963 103,534 +19,085 0.01% 3,309,247
2015-05-27 2015-05-22 32.539 84,449 +19,084 0.01% 2,747,910
2015-05-22 2015-05-20 34.725 65,365 +269 0.01% 2,269,829
2015-05-21 2015-05-19 34.357 65,096 +15,205 0.01% 2,236,513
2015-05-20 2015-05-18 34.778 49,891 -23,758 0.00% 1,735,112
2015-05-19 2015-05-15 31.989 73,649 -47,516 0.01% 2,355,995
2015-05-18 2015-05-14 32.305 121,165 +80,777 0.01% 3,914,258
2015-05-15 2015-05-13 32.305 40,388 -19,006 0.00% 1,304,742
2015-05-13 2015-05-11 30.411 59,394 -13,305 0.01% 1,806,235
2015-05-11 2015-05-07 27.886 72,699 +8,553 0.01% 2,027,254
2015-05-08 2015-05-06 28.938 64,146 +1,901 0.01% 1,856,249
2015-05-07 2015-05-05 30.779 62,245 -4,752 0.01% 1,915,862
2015-04-30 2015-04-28 31.358 66,997 -1,901 0.01% 2,100,900
2015-04-29 2015-04-27 30.727 68,898 -950 0.01% 2,117,012
2015-04-27 2015-04-23 30.253 69,848 +6,652 0.01% 2,113,127
2015-04-23 2015-04-21 30.148 63,196 -10,453 0.01% 1,905,233
2015-04-22 2015-04-20 28.727 73,649 +4,751 0.01% 2,115,745
2015-04-21 2015-04-17 29.727 68,898 -4,751 0.01% 2,048,137
2015-04-20 2015-04-16 31.358 73,649 +20,907 0.01% 2,309,495
2015-04-17 2015-04-15 31.516 52,742 -951 0.00% 1,662,215
2015-04-16 2015-04-14 31.569 53,693 +5,702 0.00% 1,695,012
2015-04-15 2015-04-13 33.936 47,991 -19,006 0.00% 1,628,634
2015-04-14 2015-04-10 32.253 66,997 -11,404 0.01% 2,160,825
2015-04-13 2015-04-09 32.621 78,401 -9,503 0.01% 2,557,509
2015-04-10 2015-04-08 31.042 87,904 -38,012 0.01% 2,728,755
2015-04-08 2015-04-01 24.203 125,916 +9,503 0.01% 3,047,492
2015-04-02 2015-03-31 23.940 116,413 -951 0.01% 2,786,870
2015-04-01 2015-03-30 24.150 117,364 -7,602 0.01% 2,834,337
2015-03-31 2015-03-27 21.572 124,966 -950 0.01% 2,695,750
2015-03-30 2015-03-26 21.888 125,916 +5,702 0.01% 2,755,993
2015-03-27 2015-03-25 21.519 120,214 -802,064 0.01% 2,586,915
2015-03-26 2015-03-24 21.677 922,278 +779,256 0.08% 19,992,307
2015-03-25 2015-03-23 20.583 143,022 -19,956 0.01% 2,943,781
2015-03-24 2015-03-20 19.088 162,978 -1,901 0.01% 3,111,001
2015-03-19 2015-03-17 18.184 164,879 +6,652 0.01% 2,998,078
2015-03-12 2015-03-10 18.078 158,227 +20,907 0.01% 2,860,471
2015-03-11 2015-03-09 18.710 137,320 -1,901 0.01% 2,569,209
2015-03-10 2015-03-06 18.520 139,221 -10,453 0.01% 2,578,406
2015-03-09 2015-03-05 17.552 149,674 -17,106 0.01% 2,627,098
2015-03-06 2015-03-04 17.994 166,780 +1,901 0.01% 3,001,055
2015-03-05 2015-03-03 18.289 164,879 -19,006 0.01% 3,015,428
2015-03-04 2015-03-02 18.499 183,885 -38,013 0.02% 3,401,724
2015-02-23 2015-02-16 19.762 221,898 -3,801 0.02% 4,385,134
2015-02-17 2015-02-13 19.657 225,699 +57,019 0.02% 4,436,499
2015-02-13 2015-02-11 19.678 168,680 +1,900 0.01% 3,319,243
2015-02-09 2015-02-05 19.194 166,780 -2,851 0.01% 3,201,125
2015-02-05 2015-02-03 20.078 169,631 -2,851 0.02% 3,405,787
2015-02-03 2015-01-30 19.594 172,482 -9,503 0.02% 3,379,538
2015-01-30 2015-01-28 20.183 181,985 -28,509 0.02% 3,672,976
2015-01-29 2015-01-27 20.057 210,494 +4,751 0.02% 4,221,788
2015-01-26 2015-01-22 18.436 205,743 +4,752 0.02% 3,793,089
2015-01-23 2015-01-21 18.625 200,991 +23,758 0.02% 3,743,551
2015-01-22 2015-01-20 18.394 177,233 +16,155 0.02% 3,260,017
2015-01-19 2015-01-15 16.921 161,078 -950 0.01% 2,725,562
2015-01-16 2015-01-14 17.047 162,028 -2,851 0.01% 2,762,097
2015-01-14 2015-01-12 16.816 164,879 -1,901 0.01% 2,772,528
2015-01-12 2015-01-08 17.005 166,780 +2,851 0.01% 2,836,085
2015-01-09 2015-01-07 17.300 163,929 +7,603 0.01% 2,835,904
2015-01-07 2015-01-05 16.900 156,326 +2,851 0.01% 2,641,865
2015-01-06 2015-01-02 16.310 153,475 -951 0.01% 2,503,244
2014-12-19 2014-12-17 15.763 154,426 +2,851 0.01% 2,434,255
2014-12-18 2014-12-16 16.773 151,575 -9,503 0.01% 2,542,434
2014-12-17 2014-12-15 17.194 161,078 +9,503 0.01% 2,769,632
2014-12-16 2014-12-12 16.626 151,575 -2,851 0.01% 2,520,104
2014-12-12 2014-12-10 17.615 154,426 -9,503 0.01% 2,720,256
2014-12-10 2014-12-08 18.015 163,929 +951 0.01% 2,953,204
2014-12-09 2014-12-05 18.520 162,978 +950 0.01% 3,018,391
2014-12-03 2014-12-01 19.257 162,028 -2,851 0.01% 3,120,147
2014-12-02 2014-11-28 19.551 164,879 -13,304 0.01% 3,223,628
2014-11-19 2014-11-17 20.099 178,183 -9,504 0.02% 3,581,241
2014-11-18 2014-11-14 20.646 187,687 +7,603 0.02% 3,874,958
2014-11-17 2014-11-13 20.141 180,084 +9,503 0.02% 3,627,028
2014-11-12 2014-11-10 19.320 170,581 -112,137 0.02% 3,295,620
2014-11-11 2014-11-07 19.067 282,718 -3,801 0.03% 5,390,704
2014-11-06 2014-11-04 18.899 286,519 +950 0.03% 5,414,940
2014-11-04 2014-10-31 19.257 285,569 -9,503 0.03% 5,499,156
2014-11-03 2014-10-30 18.478 295,072 -950 0.03% 5,452,383
2014-10-31 2014-10-29 18.373 296,022 +1,900 0.03% 5,438,787
2014-10-30 2014-10-28 17.889 294,122 +951 0.03% 5,261,509
2014-10-29 2014-10-27 17.784 293,171 -2,851 0.03% 5,213,646
2014-10-28 2014-10-24 17.889 296,022 +60,820 0.03% 5,295,497
2014-10-24 2014-10-22 20.057 235,202 +66,522 0.02% 4,717,346
2014-10-22 2014-10-20 19.067 168,680 -1,901 0.01% 3,216,293
2014-10-21 2014-10-17 18.836 170,581 +1,901 0.02% 3,213,050
2014-10-08 2014-10-06 20.246 168,680 -9,503 0.01% 3,415,093
2014-10-06 2014-09-30 19.425 178,183 -1,901 0.02% 3,461,241
2014-10-03 2014-09-29 19.678 180,084 +1,901 0.02% 3,543,648
2014-09-30 2014-09-26 19.930 178,183 +3,801 0.02% 3,551,241
2014-09-29 2014-09-25 20.541 174,382 +2,851 0.02% 3,581,915
2014-09-23 2014-09-19 21.888 171,531 -5,702 0.02% 3,754,394
2014-09-22 2014-09-18 21.361 177,233 +6,652 0.02% 3,785,947
2014-09-18 2014-09-16 21.414 170,581 -2,851 0.02% 3,652,825
2014-09-16 2014-09-12 22.098 173,432 -950 0.02% 3,832,502
2014-09-11 2014-09-08 22.308 174,382 +4,751 0.02% 3,890,195
2014-09-10 2014-09-05 22.308 169,631 +6,653 0.02% 3,784,207
2014-09-05 2014-09-03 22.992 162,978 +2,850 0.01% 3,747,264
2014-09-02 2014-08-29 23.361 160,128 +951 0.01% 3,740,711
2014-09-01 2014-08-28 23.045 159,177 +950 0.01% 3,668,245
2014-08-29 2014-08-27 23.413 158,227 +950 0.01% 3,704,627
2014-08-27 2014-08-25 23.624 157,277 +1,901 0.01% 3,715,484
2014-08-25 2014-08-21 24.255 155,376 +950 0.01% 3,768,675
2014-08-22 2014-08-20 24.518 154,426 +9,503 0.01% 3,786,258
2014-08-21 2014-08-19 25.465 144,923 -1,900 0.01% 3,690,511
2014-08-15 2014-08-13 25.255 146,823 -950 0.01% 3,707,995
2014-08-14 2014-08-12 25.413 147,773 -190,063 0.01% 3,755,312
2014-08-13 2014-08-11 25.255 337,836 +189,112 0.03% 8,532,003
2014-08-12 2014-08-08 25.255 148,724 -19,006 0.01% 3,756,005
2014-08-07 2014-08-05 24.781 167,730 -3,801 0.01% 4,156,574
2014-08-06 2014-08-04 24.255 171,531 +5,702 0.02% 4,160,518
2014-08-05 2014-08-01 24.360 165,829 -1,901 0.01% 4,039,665
2014-08-04 2014-07-31 24.466 167,730 +1,901 0.01% 4,103,624
2014-08-01 2014-07-30 25.202 165,829 -3,802 0.01% 4,179,264
2014-07-31 2014-07-29 25.728 169,631 -18,056 0.02% 4,364,334
2014-07-30 2014-07-28 25.728 187,687 +10,454 0.02% 4,828,886
2014-07-28 2014-07-24 24.623 177,233 +1,900 0.02% 4,364,096
2014-07-25 2014-07-23 24.781 175,333 +1,901 0.02% 4,344,986
2014-07-21 2014-07-17 24.571 173,432 +7,603 0.02% 4,261,377
2014-07-17 2014-07-15 24.834 165,829 -4,752 0.01% 4,118,190
2014-07-16 2014-07-14 24.308 170,581 +10,453 0.02% 4,146,451
2014-07-11 2014-07-09 24.360 160,128 +8,553 0.01% 3,900,786
2014-07-09 2014-07-07 24.729 151,575 +951 0.01% 3,748,256
2014-07-08 2014-07-04 25.518 150,624 -5,702 0.01% 3,843,614
2014-07-07 2014-07-03 25.518 156,326 -133,994 0.01% 3,989,117
2014-07-04 2014-07-02 25.202 290,320 -2,851 0.03% 7,316,718
2014-06-30 2014-06-26 24.623 293,171 -28,510 0.03% 7,218,895
2014-06-26 2014-06-24 24.045 321,681 +951 0.03% 7,734,736
2014-06-25 2014-06-23 23.834 320,730 +13,304 0.03% 7,644,369
2014-06-24 2014-06-20 24.623 307,426 +4,752 0.03% 7,569,903
2014-06-23 2014-06-19 24.834 302,674 +16,155 0.03% 7,516,592
2014-06-20 2014-06-18 25.150 286,519 -36,112 0.03% 7,205,849
2014-06-19 2014-06-17 24.255 322,631 +8,553 0.03% 7,825,478
2014-06-17 2014-06-13 24.992 314,078 +950 0.03% 7,849,373
2014-06-16 2014-06-12 25.255 313,128 -5,702 0.03% 7,908,006
2014-06-12 2014-06-10 23.887 318,830 +10,454 0.03% 7,615,859
2014-06-11 2014-06-09 23.729 308,376 +950 0.03% 7,317,470
2014-06-10 2014-06-06 23.887 307,426 -2,851 0.03% 7,343,453
2014-06-09 2014-06-05 24.255 310,277 +9,503 0.03% 7,525,829
2014-06-06 2014-06-04 24.045 300,774 +7,603 0.03% 7,232,032
2014-06-05 2014-06-03 24.097 293,171 -5,702 0.03% 7,064,645
2014-06-04 2014-05-30 24.676 298,873 -9,503 0.03% 7,375,023
2014-06-03 2014-05-29 24.277 308,376 +184,360 0.03% 7,486,415
2014-05-30 2014-05-28 27.450 124,016 +12,938 0.01% 3,404,283
2014-05-29 2014-05-27 28.244 111,078 -9,453 0.01% 3,137,256
2014-05-28 2014-05-26 28.350 120,531 -4,727 0.01% 3,416,994
2014-05-27 2014-05-23 27.027 125,258 -323,307 0.01% 3,385,377
2014-05-26 2014-05-22 26.974 448,565 -540,736 0.04% 12,099,744
2014-05-23 2014-05-21 25.652 989,301 +176,779 0.09% 25,377,616
2014-05-22 2014-05-20 24.912 812,522 +567,206 0.07% 20,241,219
2014-05-20 2014-05-16 24.224 245,316 +1,890 0.02% 5,942,538
2014-05-19 2014-05-15 24.964 243,426 +23,634 0.02% 6,077,005
2014-05-15 2014-05-13 24.012 219,792 +22,688 0.02% 5,277,745
2014-05-14 2014-05-12 24.810 197,104 -945 0.02% 4,890,238
2014-05-13 2014-05-09 23.326 198,049 -484 0.02% 4,619,702
2014-05-09 2014-05-07 24.651 198,533 +9,431 0.02% 4,894,117
2014-05-07 2014-05-02 25.818 189,102 -123,553 0.02% 4,882,180
2014-05-05 2014-04-30 25.288 312,655 +125,439 0.03% 7,906,284
2014-05-02 2014-04-29 27.620 187,216 +28,295 0.02% 5,170,938
2014-04-30 2014-04-28 27.461 158,921 +60,362 0.01% 4,364,150
2014-04-25 2014-04-23 30.165 98,559 -943 0.01% 2,973,016
2014-04-24 2014-04-22 29.476 99,502 -12,261 0.01% 2,932,887
2014-04-23 2014-04-17 28.786 111,763 +3,772 0.01% 3,217,263
2014-04-22 2014-04-16 28.627 107,991 +9,432 0.01% 3,091,505
2014-04-17 2014-04-15 28.733 98,559 +943 0.01% 2,831,941
2014-04-16 2014-04-14 29.900 97,616 +19,806 0.01% 2,918,695
2014-04-15 2014-04-11 30.695 77,810 +4,716 0.01% 2,388,376
2014-04-14 2014-04-10 32.709 73,094 -37,726 0.01% 2,390,868
2014-04-11 2014-04-09 31.013 110,820 -503,643 0.01% 3,436,867
2014-04-10 2014-04-08 29.900 614,463 +500,813 0.06% 18,372,299
2014-04-09 2014-04-07 29.794 113,650 +15,091 0.01% 3,386,058
2014-04-08 2014-04-04 31.755 98,559 +52,816 0.01% 3,129,765
2014-04-07 2014-04-03 33.240 45,743 +9,432 0.00% 1,520,480
2014-04-04 2014-04-02 33.664 36,311 -12,261 0.00% 1,222,364
2014-04-03 2014-04-01 34.247 48,572 +943 0.00% 1,663,440
2014-04-02 2014-03-31 32.391 47,629 -9,432 0.00% 1,542,771
2014-04-01 2014-03-28 30.589 57,061 +4,716 0.01% 1,745,436
2014-03-31 2014-03-27 30.642 52,345 -1,886 0.00% 1,603,953
2014-03-26 2014-03-24 33.929 54,231 +4,716 0.00% 1,839,993
2014-03-24 2014-03-20 34.035 49,515 -4,716 0.00% 1,685,235
2014-03-20 2014-03-18 29.953 54,231 -2,830 0.00% 1,624,369
2014-03-19 2014-03-17 28.893 57,061 +2,830 0.01% 1,648,635
2014-03-17 2014-03-13 30.377 54,231 +2,829 0.00% 1,647,369
2014-03-14 2014-03-12 30.748 51,402 -2,829 0.00% 1,580,508
2014-03-07 2014-03-05 30.536 54,231 +2,829 0.00% 1,655,994
2014-03-06 2014-03-04 30.218 51,402 -9,431 0.00% 1,553,258
2014-03-05 2014-03-03 28.574 60,833 -18,863 0.01% 1,738,268
2014-03-04 2014-02-28 27.991 79,696 -443,281 0.01% 2,230,792
2014-03-03 2014-02-27 28.733 522,977 +462,144 0.05% 15,026,940
2014-02-27 2014-02-25 26.984 60,833 +2,829 0.01% 1,641,518
2014-02-21 2014-02-19 28.415 58,004 +9,432 0.01% 1,648,206
2014-02-19 2014-02-17 27.461 48,572 -9,432 0.00% 1,333,842
2014-02-11 2014-02-07 25.712 58,004 -9,431 0.01% 1,491,380
2014-02-07 2014-02-05 25.129 67,435 -9,432 0.01% 1,694,542
2014-01-29 2014-01-27 24.916 76,867 +9,432 0.01% 1,915,254
2014-01-28 2014-01-24 24.757 67,435 -9,432 0.01% 1,669,517
2014-01-27 2014-01-23 26.454 76,867 -2,829 0.01% 2,033,430
2014-01-22 2014-01-20 26.878 79,696 +16,033 0.01% 2,142,067
2014-01-17 2014-01-15 28.097 63,663 -943 0.01% 1,788,758
2014-01-16 2014-01-14 27.037 64,606 +14,147 0.01% 1,746,754
2014-01-13 2014-01-09 26.560 50,459 -556,459 0.00% 1,340,186
2014-01-10 2014-01-08 26.825 606,918 +565,891 0.05% 16,280,555
2014-01-09 2014-01-07 25.606 41,027 +1,886 0.00% 1,050,523
2014-01-08 2014-01-06 26.666 39,141 +943 0.00% 1,043,731
2014-01-06 2014-01-02 25.341 38,198 -11,317 0.00% 967,959
2014-01-03 2013-12-31 23.697 49,515 -11,318 0.00% 1,173,365
2014-01-02 2013-12-27 22.107 60,833 +943 0.01% 1,344,819
2013-12-23 2013-12-19 21.312 59,890 +9,431 0.01% 1,276,348
2013-12-19 2013-12-17 21.842 50,459 +9,432 0.00% 1,102,109
2013-12-17 2013-12-13 22.266 41,027 +943 0.00% 913,498
2013-12-16 2013-12-12 21.259 40,084 -94,315 0.00% 852,127
2013-12-13 2013-12-11 22.054 134,399 -235,788 0.01% 2,963,999
2013-12-12 2013-12-10 22.107 370,187 -9,431 0.03% 8,183,628
2013-12-11 2013-12-09 22.584 379,618 +169,767 0.03% 8,573,242
2013-12-10 2013-12-06 22.478 209,851 -565,891 0.02% 4,716,997
2013-12-09 2013-12-05 22.637 775,742 -216,925 0.07% 17,560,377
2013-12-06 2013-12-04 21.524 992,667 +927,118 0.09% 21,365,757
2013-12-04 2013-12-02 19.976 65,549 -216,925 0.01% 1,309,380
2013-12-03 2013-11-29 19.997 282,474 -160,336 0.03% 5,648,574
2013-12-02 2013-11-28 20.060 442,810 +188,631 0.04% 8,882,950
2013-11-29 2013-11-27 19.848 254,179 +188,630 0.02% 5,045,035
2013-11-27 2013-11-25 20.166 65,549 -4,716 0.01% 1,321,890
2013-11-26 2013-11-22 19.467 70,265 -1,886 0.01% 1,367,825
2013-11-22 2013-11-20 20.251 72,151 +3,773 0.01% 1,461,149
2013-11-21 2013-11-19 19.636 68,378 -56,590 0.01% 1,342,691
2013-11-20 2013-11-18 20.336 124,968 -28,294 0.01% 2,541,359
2013-11-19 2013-11-15 20.421 153,262 -943,151 0.01% 3,129,748
2013-11-18 2013-11-14 20.294 1,096,413 +23,578 0.10% 22,250,244
2013-11-15 2013-11-13 20.145 1,072,835 -11,317 0.10% 21,612,509
2013-11-14 2013-11-12 20.145 1,084,152 +508,358 0.10% 21,840,493
2013-11-13 2013-11-11 20.591 575,794 +471,576 0.05% 11,855,913
2013-11-12 2013-11-08 19.149 104,218 +9,431 0.01% 1,995,626
2013-11-11 2013-11-07 19.297 94,787 +18,863 0.01% 1,829,106
2013-11-08 2013-11-06 20.103 75,924 +7,546 0.01% 1,526,287
2013-11-07 2013-11-05 19.976 68,378 +49,987 0.01% 1,365,891
2013-11-04 2013-10-31 20.421 18,391 -253,708 0.00% 375,561
2013-11-01 2013-10-30 20.548 272,099 -122,610 0.02% 5,591,127
2013-10-31 2013-10-29 20.039 394,709 +370,659 0.04% 7,909,654
2013-10-29 2013-10-25 23.273 24,050 +943 0.00% 559,717
2013-10-23 2013-10-21 24.280 23,107 -2,830 0.00% 561,045
2013-10-22 2013-10-18 22.637 25,937 -2,829 0.00% 587,133
2013-10-21 2013-10-17 22.372 28,766 -433,850 0.00% 643,547
2013-10-18 2013-10-16 22.266 462,616 +433,850 0.04% 10,300,507
2013-10-17 2013-10-15 21.789 28,766 -2,830 0.00% 626,773
2013-10-16 2013-10-11 21.948 31,596 +6,602 0.00% 693,460
2013-10-10 2013-10-08 22.054 24,994 +4,716 0.00% 551,211
2013-10-09 2013-10-07 22.425 20,278 -755,464 0.00% 454,731
2013-10-08 2013-10-04 21.736 775,742 +353,682 0.07% 16,861,252
2013-10-04 2013-10-02 20.506 422,060 +356,511 0.04% 8,654,646
2013-10-03 2013-09-30 19.509 65,549 -943 0.01% 1,278,800
2013-09-30 2013-09-26 20.209 66,492 -8,489 0.01% 1,343,727
2013-09-27 2013-09-25 20.336 74,981 -18,863 0.01% 1,524,820
2013-09-26 2013-09-24 19.827 93,844 +4,716 0.01% 1,860,659
2013-09-24 2013-09-19 19.700 89,128 -157,506 0.01% 1,755,814
2013-09-23 2013-09-18 19.721 246,634 -210,323 0.02% 4,863,899
2013-09-19 2013-09-17 20.018 456,957 +9,432 0.04% 9,147,364
2013-09-18 2013-09-16 20.760 447,525 -66,021 0.04% 9,290,705
2013-09-17 2013-09-13 20.548 513,546 -18,863 0.05% 10,552,413
2013-09-16 2013-09-12 20.569 532,409 +433,850 0.05% 10,951,303
2013-09-13 2013-09-11 19.509 98,559 +9,431 0.01% 1,922,794
2013-09-12 2013-09-10 19.488 89,128 +66,964 0.01% 1,736,914
2013-09-09 2013-09-05 19.255 22,164 -391,408 0.00% 426,759
2013-09-06 2013-09-04 18.555 413,572 +943 0.04% 7,673,753
2013-09-05 2013-09-03 18.534 412,629 -207,493 0.04% 7,647,506
2013-09-04 2013-09-02 17.919 620,122 +584,754 0.06% 11,111,751
2013-09-03 2013-08-30 17.410 35,368 -379,147 0.00% 615,747
2013-09-02 2013-08-29 17.834 414,515 -398,010 0.04% 7,392,391
2013-08-30 2013-08-28 16.583 812,525 +284,832 0.07% 13,473,863
2013-08-29 2013-08-27 16.625 527,693 +472,519 0.05% 8,772,958
2013-08-27 2013-08-23 16.074 55,174 -264,083 0.00% 886,854
2013-08-23 2013-08-21 15.713 319,257 +282,946 0.03% 5,016,575
2013-08-09 2013-08-07 16.010 36,311 -18,863 0.00% 581,345
2013-08-08 2013-08-06 16.604 55,174 -18,863 0.00% 916,104
2013-08-07 2013-08-05 15.798 74,037 +37,726 0.01% 1,169,644
2013-08-06 2013-08-02 15.904 36,311 -19,806 0.00% 577,495
2013-08-05 2013-08-01 14.886 56,117 -18,864 0.01% 835,373
2013-08-02 2013-07-31 14.165 74,981 +9,432 0.01% 1,062,127
2013-08-01 2013-07-30 14.271 65,549 +18,863 0.01% 935,470
2013-07-31 2013-07-29 14.462 46,686 -18,863 0.00% 675,180
2013-07-30 2013-07-26 14.695 65,549 -3,773 0.01% 963,270
2013-07-29 2013-07-25 14.568 69,322 -14,147 0.01% 1,009,896
2013-07-26 2013-07-24 14.695 83,469 -14,147 0.01% 1,226,612
2013-07-25 2013-07-23 14.293 97,616 -5,659 0.01% 1,395,178
2013-07-24 2013-07-22 13.868 103,275 +2,829 0.01% 1,432,259
2013-07-23 2013-07-19 13.911 100,446 +3,773 0.01% 1,397,285
2013-07-22 2013-07-18 14.695 96,673 -9,432 0.01% 1,420,650
2013-07-19 2013-07-17 14.441 106,105 +9,432 0.01% 1,532,257
2013-07-18 2013-07-16 14.441 96,673 -292,377 0.01% 1,396,050
2013-07-17 2013-07-15 14.568 389,050 +310,297 0.04% 5,667,752
2013-07-15 2013-07-11 13.275 78,753 -10,375 0.01% 1,045,418
2013-07-10 2013-07-08 13.232 89,128 -1,886 0.01% 1,179,363
2013-07-09 2013-07-05 12.851 91,014 +16,977 0.01% 1,169,579
2013-07-04 2013-07-02 14.335 74,037 +5,659 0.01% 1,061,315
2013-07-03 2013-06-28 13.593 68,378 -64,135 0.01% 929,444
2013-07-02 2013-06-27 12.957 132,513 +66,964 0.01% 1,716,913
2013-06-27 2013-06-25 12.172 65,549 -14,147 0.01% 797,860
2013-06-26 2013-06-24 11.599 79,696 +9,431 0.01% 924,427
2013-06-21 2013-06-19 13.678 70,265 +4,716 0.01% 961,053
2013-06-20 2013-06-18 14.038 65,549 -4,716 0.01% 920,180
2013-06-19 2013-06-17 13.635 70,265 +9,432 0.01% 958,073
2013-06-18 2013-06-14 13.550 60,833 +4,716 0.01% 824,307
2013-06-17 2013-06-13 14.059 56,117 +943 0.01% 788,963
2013-06-14 2013-06-11 14.547 55,174 +9,431 0.00% 802,615
2013-06-13 2013-06-10 14.950 45,743 -6,602 0.00% 683,852
2013-06-11 2013-06-07 13.868 52,345 +14,147 0.00% 725,941
2013-06-05 2013-06-03 13.550 38,198 +1,887 0.00% 517,595
2013-05-29 2013-05-27 12.448 36,311 -565,891 0.00% 451,986
2013-05-28 2013-05-24 10.710 602,202 +565,891 0.05% 6,449,631
2013-05-27 2013-05-23 9.842 36,311 +400 0.00% 357,362
2013-05-07 2013-05-03 9.659 35,911 -4,664 0.00% 346,880
2013-04-29 2013-04-25 9.188 40,575 +4,664 0.00% 372,792
2013-04-24 2013-04-22 9.306 35,911 -933 0.00% 334,175
2013-04-09 2013-04-05 8.448 36,844 -8,395 0.00% 311,258
2013-04-08 2013-04-03 8.405 45,239 +6,529 0.00% 380,239
2013-04-03 2013-03-28 7.655 38,710 +2,799 0.00% 296,312
2013-03-26 2013-03-22 7.826 35,911 -11,194 0.00% 281,046
2013-03-22 2013-03-20 7.365 47,105 -21,453 0.00% 346,937
2013-03-20 2013-03-18 6.711 68,558 +932 0.01% 460,108
2013-03-15 2013-03-13 6.786 67,626 +11,194 0.01% 458,928
2013-03-13 2013-03-11 7.419 56,432 -933 0.01% 418,657
2013-03-12 2013-03-08 7.215 57,365 -1,866 0.01% 413,894
2013-03-11 2013-03-07 7.204 59,231 +18,656 0.01% 426,722
2013-03-07 2013-03-05 7.365 40,575 -26,118 0.00% 298,843
2013-02-26 2013-02-22 7.076 66,693 -326,468 0.01% 471,902
2013-02-25 2013-02-21 7.172 393,161 +233,192 0.04% 2,819,835
2013-02-22 2013-02-20 7.322 159,969 +93,276 0.01% 1,171,342
2013-02-20 2013-02-18 7.515 66,693 -1,865 0.01% 501,217
2013-02-14 2013-02-07 6.990 68,558 +18,655 0.01% 479,218
2013-02-07 2013-02-05 7.054 49,903 +10,260 0.00% 352,030
2013-02-05 2013-02-01 7.580 39,643 -1,865 0.00% 300,478
2013-01-30 2013-01-28 7.483 41,508 +933 0.00% 310,609
2013-01-29 2013-01-25 7.558 40,575 +932 0.00% 306,673
2013-01-24 2013-01-22 7.676 39,643 -33,579 0.00% 304,303
2013-01-23 2013-01-21 7.054 73,222 -13,059 0.01% 516,529
2013-01-22 2013-01-18 7.204 86,281 +20,521 0.01% 621,601
2013-01-21 2013-01-17 7.247 65,760 -18,655 0.01% 476,580
2013-01-18 2013-01-16 7.333 84,415 -130,588 0.01% 619,018
2013-01-17 2013-01-15 7.258 215,003 +121,260 0.02% 1,560,488
2013-01-16 2013-01-14 7.054 93,743 -27,983 0.01% 661,290
2013-01-14 2013-01-10 6.400 121,726 -4,664 0.01% 779,085
2013-01-09 2013-01-07 6.315 126,390 +9,328 0.01% 798,096
2013-01-04 2013-01-02 6.164 117,062 -4,664 0.01% 721,624
2013-01-03 2012-12-31 5.854 121,726 -27,983 0.01% 712,530
2012-12-27 2012-12-20 5.854 149,709 -1,866 0.01% 876,330
2012-12-21 2012-12-19 5.693 151,575 -9,327 0.01% 862,878
2012-12-19 2012-12-17 5.553 160,902 +6,529 0.01% 893,549
2012-12-18 2012-12-14 5.800 154,373 +27,983 0.01% 895,356
2012-12-17 2012-12-13 5.703 126,390 -46,638 0.01% 720,861
2012-12-13 2012-12-11 5.875 173,028 -39,176 0.02% 1,016,539
2012-12-10 2012-12-06 5.725 212,204 -13,992 0.02% 1,214,848
2012-12-07 2012-12-05 5.618 226,196 +4,664 0.02% 1,270,701
2012-12-06 2012-12-04 5.650 221,532 -4,664 0.02% 1,251,625
2012-12-05 2012-12-03 5.618 226,196 -46,638 0.02% 1,270,701
2012-11-29 2012-11-27 5.114 272,834 +18,655 0.02% 1,395,224
2012-11-27 2012-11-23 5.157 254,179 -18,655 0.02% 1,310,726
2012-11-14 2012-11-12 4.889 272,834 +9,328 0.02% 1,333,799
2012-10-05 2012-10-03 5.125 263,506 +65,293 0.02% 1,350,348
2012-10-03 2012-09-27 5.114 198,213 -55,966 0.02% 1,013,626
2012-09-28 2012-09-26 5.007 254,179 +55,966 0.02% 1,272,576
2012-09-27 2012-09-25 5.135 198,213 -46,638 0.02% 1,017,876
2012-09-26 2012-09-24 5.017 244,851 -9,328 0.02% 1,228,499
2012-09-24 2012-09-20 4.685 254,179 -4,664 0.02% 1,190,826
2012-09-18 2012-09-14 4.567 258,843 -9,327 0.02% 1,182,152
2012-09-14 2012-09-12 4.310 268,170 +13,991 0.02% 1,155,749
2012-09-11 2012-09-07 3.967 254,179 -4,664 0.02% 1,008,251
2012-08-28 2012-08-24 3.827 258,843 +6,530 0.02% 990,676
2012-08-01 2012-07-30 3.398 252,313 +4,664 0.02% 857,484
2012-07-20 2012-07-18 3.409 247,649 -9,328 0.02% 844,289
2012-07-04 2012-06-29 3.688 256,977 -3,731 0.02% 947,720
2012-05-29 2012-05-25 3.656 260,708 +3,731 0.02% 953,094
2012-05-25 2012-05-23 3.367 256,977 +8,263 0.02% 865,344
2012-04-05 2012-04-02 3.766 248,714 -2,708 0.02% 936,699
2012-03-22 2012-03-20 3.966 251,422 +9,027 0.02% 997,028
2012-03-13 2012-03-09 4.320 242,395 +2,709 0.02% 1,047,151
2012-03-12 2012-03-08 4.143 239,686 -9,028 0.02% 992,968
2012-02-29 2012-02-27 4.054 248,714 -1,806 0.02% 1,008,329
2012-02-24 2012-02-22 3.888 250,520 -451 0.02% 974,026
2012-02-10 2012-02-08 3.788 250,971 +1,805 0.02% 950,760
2012-01-31 2012-01-27 3.545 249,166 -4,513 0.02% 883,202
2012-01-26 2012-01-19 3.500 253,679 -18,056 0.02% 887,959
2012-01-09 2012-01-05 3.212 271,735 -4,514 0.03% 872,900
2011-12-28 2011-12-22 3.179 276,249 -13,541 0.03% 878,221
2011-12-16 2011-12-14 3.257 289,790 -18,959 0.03% 943,739
2011-12-14 2011-12-12 3.246 308,749 -9,027 0.03% 1,002,061
2011-12-08 2011-12-06 3.323 317,776 -18,056 0.03% 1,055,999
2011-11-02 2011-10-31 3.855 335,832 -14,444 0.03% 1,294,561
2011-11-01 2011-10-28 3.943 350,276 +9,028 0.03% 1,381,279
2011-10-31 2011-10-27 3.877 341,248 +9,027 0.03% 1,322,998
2011-10-27 2011-10-25 3.755 332,221 -3,611 0.03% 1,247,521
2011-10-26 2011-10-24 3.689 335,832 -9,028 0.03% 1,238,761
2011-10-24 2011-10-20 3.423 344,860 +9,028 0.03% 1,180,382
2011-10-17 2011-10-13 3.744 335,832 -9,028 0.03% 1,257,361
2011-09-30 2011-09-27 3.334 344,860 +9,028 0.03% 1,149,821
2011-09-28 2011-09-26 3.157 335,832 -45,139 0.03% 1,060,201
2011-09-14 2011-09-09 4.375 380,971 +9,028 0.04% 1,666,902
2011-09-12 2011-09-08 4.453 371,943 +9,028 0.04% 1,656,241
2011-09-06 2011-09-02 4.586 362,915 +45,139 0.04% 1,664,280
2011-09-05 2011-09-01 4.542 317,776 -12,639 0.03% 1,443,198
2011-09-01 2011-08-30 4.442 330,415 -18,056 0.03% 1,467,659
2011-08-24 2011-08-22 4.198 348,471 -2,708 0.03% 1,462,941
2011-08-22 2011-08-18 4.475 351,179 -9,028 0.03% 1,571,560
2011-08-19 2011-08-17 4.608 360,207 -24,375 0.04% 1,659,841
2011-08-18 2011-08-16 4.686 384,582 +9,028 0.04% 1,801,982
2011-08-17 2011-08-15 4.841 375,554 +15,347 0.04% 1,817,921
2011-08-16 2011-08-12 4.508 360,207 -13,541 0.04% 1,623,931
2011-08-15 2011-08-11 4.431 373,748 +18,055 0.04% 1,655,999
2011-08-12 2011-08-10 4.608 355,693 -9,028 0.03% 1,639,041
2011-08-11 2011-08-09 4.486 364,721 +3,612 0.04% 1,636,202
2011-08-10 2011-08-08 4.774 361,109 -14,445 0.04% 1,723,998
2011-08-09 2011-08-05 4.985 375,554 +18,056 0.04% 1,872,001
2011-08-08 2011-08-04 5.306 357,498 -18,056 0.03% 1,896,838
2011-08-05 2011-08-03 5.151 375,554 +9,028 0.04% 1,934,401
2011-08-04 2011-08-02 5.273 366,526 -7,222 0.04% 1,932,559
2011-08-03 2011-08-01 5.649 373,748 +9,027 0.04% 2,111,398
2011-08-02 2011-07-29 5.671 364,721 +20,764 0.04% 2,068,482
2011-08-01 2011-07-28 5.793 343,957 +9,028 0.03% 1,992,631
2011-07-28 2011-07-26 5.749 334,929 +18,055 0.03% 1,925,490
2011-07-27 2011-07-25 5.793 316,874 +14,445 0.03% 1,835,732
2011-07-26 2011-07-22 5.915 302,429 -18,958 0.03% 1,788,899
2011-07-25 2011-07-21 5.882 321,387 -12,639 0.03% 1,890,357
2011-07-22 2011-07-20 5.793 334,026 -2,709 0.03% 1,935,098
2011-07-21 2011-07-19 5.815 336,735 -15,347 0.03% 1,958,252
2011-07-20 2011-07-18 5.815 352,082 -129,096 0.03% 2,047,501
2011-07-19 2011-07-15 5.738 481,178 -3,611 0.05% 2,760,938
2011-07-18 2011-07-14 5.782 484,789 +175,138 0.05% 2,803,137
2011-07-15 2011-07-13 5.937 309,651 -36,111 0.03% 1,838,478
2011-07-14 2011-07-12 5.627 345,762 +40,624 0.03% 1,945,638
2011-07-13 2011-07-11 5.860 305,138 +29,792 0.03% 1,788,023
2011-07-12 2011-07-08 5.771 275,346 +37,014 0.03% 1,589,050
2011-07-11 2011-07-07 6.037 238,332 -80,347 0.02% 1,438,798
2011-07-05 2011-06-30 4.896 318,679 -9,028 0.03% 1,560,259
2011-07-04 2011-06-29 4.663 327,707 +4,514 0.03% 1,528,231
2011-06-08 2011-06-03 4.974 323,193 -2,708 0.03% 1,607,420
2011-06-02 2011-05-31 4.663 325,901 -9,028 0.03% 1,519,809
2011-06-01 2011-05-30 4.431 334,929 +9,028 0.03% 1,484,000
2011-05-31 2011-05-27 4.442 325,901 +4,514 0.03% 1,447,609
2011-05-24 2011-05-20 4.763 321,387 +4,513 0.03% 1,530,798
2011-05-19 2011-05-17 5.173 316,874 -90,277 0.03% 1,639,172
2011-05-18 2011-05-16 6.383 407,151 -9,028 0.04% 2,598,867
2011-05-17 2011-05-13 6.431 416,179 +114,736 0.04% 2,676,430
2011-05-13 2011-05-11 6.335 301,443 +4,175 0.03% 1,909,687
2011-05-12 2011-05-09 6.191 297,268 -16,701 0.03% 1,840,518
2011-05-11 2011-05-06 6.108 313,969 -8,350 0.03% 1,917,601
2011-05-09 2011-05-05 6.120 322,319 -45,926 0.03% 1,972,460
2011-05-06 2011-05-04 6.263 368,245 -54,277 0.04% 2,306,428
2011-05-05 2011-05-03 6.263 422,522 +125,254 0.04% 2,646,381
2011-05-04 2011-04-29 6.060 297,268 -15,866 0.03% 1,801,358
2011-04-29 2011-04-27 6.144 313,134 -16,700 0.03% 1,923,752
2011-04-28 2011-04-26 6.096 329,834 -40,916 0.03% 2,010,549
2011-04-27 2011-04-21 6.144 370,750 -30,896 0.04% 2,277,718
2011-04-21 2011-04-19 5.952 401,646 -13,361 0.04% 2,390,569
2011-04-19 2011-04-15 5.688 415,007 -12,525 0.04% 2,360,752
2011-04-18 2011-04-14 5.605 427,532 -13,360 0.05% 2,396,160
2011-04-15 2011-04-13 5.605 440,892 +21,710 0.05% 2,471,038
2011-04-14 2011-04-12 5.533 419,182 -16,700 0.04% 2,319,242
2011-04-13 2011-04-11 5.581 435,882 -8,350 0.05% 2,432,519
2011-04-08 2011-04-06 5.437 444,232 -1,670 0.05% 2,415,278
2011-04-07 2011-04-04 5.425 445,902 +8,350 0.05% 2,419,017
2011-04-06 2011-04-01 5.593 437,552 +835 0.05% 2,447,079
2011-04-04 2011-03-31 5.593 436,717 +12,525 0.05% 2,442,409
2011-04-01 2011-03-30 5.653 424,192 -5,845 0.04% 2,397,761
2011-03-30 2011-03-28 5.353 430,037 -25,051 0.05% 2,302,050
2011-03-28 2011-03-24 5.341 455,088 +49,267 0.05% 2,430,701
2011-03-08 2011-03-04 5.197 405,821 -15,866 0.04% 2,109,238
2011-03-07 2011-03-03 5.114 421,687 +7,515 0.04% 2,156,351
2011-03-04 2011-03-02 4.982 414,172 -16,700 0.04% 2,063,362
2011-03-01 2011-02-25 4.946 430,872 -8,350 0.05% 2,131,080
2011-02-28 2011-02-24 4.694 439,222 +8,350 0.05% 2,061,919
2011-02-24 2011-02-22 4.958 430,872 -12,525 0.05% 2,136,240
2011-02-18 2011-02-16 5.150 443,397 +4,175 0.05% 2,283,298
2011-02-16 2011-02-14 5.293 439,222 +8,350 0.05% 2,324,919
2011-02-14 2011-02-10 5.233 430,872 -8,350 0.05% 2,254,920
2011-02-11 2011-02-09 5.090 439,222 +8,350 0.05% 2,235,499
2011-02-08 2011-02-02 5.317 430,872 -16,701 0.05% 2,291,040
2011-02-07 2011-01-31 5.114 447,573 +16,701 0.05% 2,288,723
2011-01-31 2011-01-27 5.245 430,872 -8,350 0.05% 2,260,080
2011-01-28 2011-01-26 5.425 439,222 +16,700 0.05% 2,382,779
2011-01-27 2011-01-25 5.545 422,522 -10,020 0.05% 2,342,781
2011-01-26 2011-01-24 5.593 432,542 -80,997 0.05% 2,419,059
2011-01-25 2011-01-21 5.808 513,539 +76,822 0.05% 2,982,748
2011-01-24 2011-01-20 5.449 436,717 +16,700 0.05% 2,379,649
2011-01-21 2011-01-19 5.509 420,017 -8,350 0.04% 2,313,801
2011-01-20 2011-01-18 5.185 428,367 -79,327 0.05% 2,221,290
2011-01-19 2011-01-17 5.209 507,694 +66,802 0.05% 2,644,799
2011-01-18 2011-01-14 5.174 440,892 -538,590 0.05% 2,280,958
2011-01-17 2011-01-13 5.377 979,482 +492,663 0.10% 5,266,768
2011-01-13 2011-01-11 4.742 486,819 -2,505 0.05% 2,308,682
2011-01-12 2011-01-10 4.730 489,324 -8,350 0.05% 2,314,702
2011-01-10 2011-01-06 4.874 497,674 +20,876 0.05% 2,425,720
2011-01-06 2011-01-04 4.790 476,798 +8,350 0.05% 2,283,998
2011-01-04 2010-12-31 4.635 468,448 +13,360 0.05% 2,171,070
2010-12-30 2010-12-28 4.587 455,088 -5,010 0.05% 2,087,351
2010-12-22 2010-12-20 4.766 460,098 -8,350 0.05% 2,192,981
2010-12-21 2010-12-17 4.814 468,448 +8,350 0.05% 2,255,220
2010-12-20 2010-12-16 4.730 460,098 -8,350 0.05% 2,176,451
2010-12-16 2010-12-14 4.886 468,448 +8,350 0.05% 2,288,880
2010-12-07 2010-12-03 4.922 460,098 -25,051 0.05% 2,264,611
2010-12-03 2010-12-01 5.090 485,149 -1,670 0.05% 2,469,252
2010-12-02 2010-11-30 5.102 486,819 -8,350 0.05% 2,483,582
2010-12-01 2010-11-29 4.874 495,169 +8,350 0.05% 2,413,511
2010-11-30 2010-11-26 4.946 486,819 +25,051 0.05% 2,407,792
2010-11-25 2010-11-23 4.826 461,768 +12,525 0.05% 2,228,590
2010-11-19 2010-11-17 4.982 449,243 +8,351 0.05% 2,238,082
2010-11-16 2010-11-12 5.150 440,892 -4,175 0.05% 2,270,398
2010-11-15 2010-11-11 5.413 445,067 +41,751 0.05% 2,409,158
2010-11-10 2010-11-08 5.461 403,316 -25,051 0.04% 2,202,479
2010-11-09 2010-11-05 5.293 428,367 +8,350 0.05% 2,267,460
2010-11-08 2010-11-04 5.533 420,017 -57,616 0.04% 2,323,861
2010-11-04 2010-11-02 4.730 477,633 +6,680 0.05% 2,259,398
2010-11-03 2010-11-01 4.718 470,953 +10,020 0.05% 2,222,159
2010-10-28 2010-10-26 4.778 460,933 +8,350 0.05% 2,202,481
2010-10-27 2010-10-25 4.850 452,583 +8,351 0.05% 2,195,102
2010-10-26 2010-10-22 4.766 444,232 +4,175 0.05% 2,117,358
2010-10-22 2010-10-20 4.766 440,057 +6,680 0.05% 2,097,459
2010-10-19 2010-10-15 4.910 433,377 +12,525 0.05% 2,127,899
2010-10-18 2010-10-14 4.922 420,852 -30,061 0.05% 2,071,441
2010-10-14 2010-10-12 4.862 450,913 -18,370 0.05% 2,192,402
2010-10-13 2010-10-11 4.970 469,283 -10,020 0.05% 2,332,299
2010-10-06 2010-10-04 5.054 479,303 -41,752 0.05% 2,422,278
2010-10-05 2010-09-30 4.934 521,055 -15,865 0.06% 2,570,882
2010-10-04 2010-09-29 4.958 536,920 -10,855 0.06% 2,662,020
2010-09-30 2010-09-28 4.826 547,775 +8,350 0.06% 2,643,679
2010-09-29 2010-09-27 4.766 539,425 +9,185 0.06% 2,571,080
2010-09-24 2010-09-21 4.754 530,240 +8,350 0.06% 2,520,951
2010-09-21 2010-09-17 4.730 521,890 +41,752 0.06% 2,468,752
2010-09-20 2010-09-16 4.575 480,138 +8,350 0.05% 2,196,498
2010-09-15 2010-09-13 4.683 471,788 -3,340 0.05% 2,209,149
2010-09-14 2010-09-10 4.635 475,128 +16,700 0.05% 2,202,029
2010-09-10 2010-09-08 4.671 458,428 -25,051 0.05% 2,141,101
2010-09-09 2010-09-07 4.730 483,479 -21,710 0.05% 2,287,052
2010-09-07 2010-09-03 4.635 505,189 -3,340 0.05% 2,341,349
2010-09-06 2010-09-02 4.527 508,529 +8,350 0.05% 2,302,019
2010-09-03 2010-09-01 4.491 500,179 +3,340 0.05% 2,246,250
2010-09-01 2010-08-30 4.479 496,839 +21,711 0.05% 2,225,301
2010-08-30 2010-08-26 4.766 475,128 -35,071 0.05% 2,264,619
2010-08-27 2010-08-25 4.838 510,199 +18,370 0.05% 2,468,439
2010-08-24 2010-08-20 5.030 491,829 +25,051 0.05% 2,473,801
2010-08-23 2010-08-19 5.066 466,778 +1,670 0.05% 2,364,570
2010-08-20 2010-08-18 5.078 465,108 -23,381 0.05% 2,361,680
2010-08-18 2010-08-16 4.970 488,489 +11,691 0.05% 2,427,752
2010-08-17 2010-08-13 4.982 476,798 +16,700 0.05% 2,375,358
2010-08-12 2010-08-10 5.185 460,098 -12,525 0.05% 2,385,831
2010-08-10 2010-08-06 5.341 472,623 -5,010 0.05% 2,524,359
2010-08-09 2010-08-05 5.413 477,633 -8,351 0.05% 2,585,438
2010-08-05 2010-08-03 5.341 485,984 -4,175 0.05% 2,595,722
2010-08-04 2010-08-02 5.497 490,159 +1,670 0.05% 2,694,332
2010-08-03 2010-07-30 5.449 488,489 +3,340 0.05% 2,661,752
2010-07-30 2010-07-28 5.269 485,149 -15,030 0.05% 2,556,402
2010-07-29 2010-07-27 5.185 500,179 +16,700 0.05% 2,593,670
2010-07-28 2010-07-26 5.197 483,479 -1,720,148 0.05% 2,512,863
2010-07-27 2010-07-23 5.293 2,203,627 +1,649,172 0.24% 11,664,382
2010-07-23 2010-07-21 5.054 554,455 -7,516 0.06% 2,802,077
2010-07-22 2010-07-20 4.934 561,971 -4,175 0.06% 2,772,761
2010-07-21 2010-07-19 4.874 566,146 +2,505 0.06% 2,759,461
2010-07-20 2010-07-16 4.970 563,641 +5,010 0.06% 2,801,251
2010-07-19 2010-07-15 4.970 558,631 +7,516 0.06% 2,776,352
2010-07-16 2010-07-14 5.078 551,115 +2,505 0.06% 2,798,398
2010-07-15 2010-07-13 4.862 548,610 +23,380 0.06% 2,667,418
2010-07-12 2010-07-08 4.766 525,230 +8,351 0.06% 2,503,422
2010-07-08 2010-07-06 4.730 516,879 -16,701 0.06% 2,445,048
2010-07-07 2010-07-05 4.383 533,580 +11,690 0.06% 2,338,740
2010-07-05 2010-06-30 4.551 521,890 +835 0.06% 2,375,002
2010-07-02 2010-06-29 4.754 521,055 -5,010 0.06% 2,477,282
2010-06-30 2010-06-28 4.970 526,065 +10,021 0.06% 2,614,501
2010-06-29 2010-06-25 5.006 516,044 -10,021 0.06% 2,583,238
2010-06-28 2010-06-24 5.126 526,065 -25,050 0.06% 2,696,402
2010-06-25 2010-06-23 5.102 551,115 -24,216 0.06% 2,811,598
2010-06-24 2010-06-22 5.185 575,331 -835 0.06% 2,983,370
2010-06-23 2010-06-21 5.197 576,166 +46,761 0.06% 2,994,599
2010-06-18 2010-06-15 5.054 529,405 -16,700 0.06% 2,675,481
2010-06-17 2010-06-14 5.018 546,105 +16,700 0.06% 2,740,259
2010-06-11 2010-06-09 4.910 529,405 -5,845 0.06% 2,599,401
2010-06-10 2010-06-08 5.006 535,250 +11,690 0.06% 2,679,380
2010-06-09 2010-06-07 5.114 523,560 +12,526 0.06% 2,677,292
2010-06-08 2010-06-04 5.281 511,034 +16,700 0.05% 2,698,919
2010-06-07 2010-06-03 5.281 494,334 +3,340 0.05% 2,610,721
2010-06-04 2010-06-02 5.197 490,994 -835 0.05% 2,551,921
2010-06-03 2010-06-01 5.365 491,829 -14,195 0.05% 2,638,721
2010-06-02 2010-05-31 5.269 506,024 -12,525 0.05% 2,666,399
2010-06-01 2010-05-28 5.233 518,549 +10,020 0.06% 2,713,767
2010-05-31 2010-05-27 5.114 508,529 -16,701 0.05% 2,600,429
2010-05-28 2010-05-26 5.054 525,230 +15,031 0.06% 2,654,382
2010-05-26 2010-05-24 5.868 510,199 -58,452 0.05% 2,993,898
2010-05-25 2010-05-20 5.617 568,651 +51,772 0.06% 3,193,891
2010-05-24 2010-05-19 6.060 516,879 +16,700 0.06% 3,132,137
2010-05-20 2010-05-18 6.771 500,179 +26,721 0.05% 3,386,869
2010-05-19 2010-05-17 6.821 473,458 +21,035 0.05% 3,229,249
2010-05-18 2010-05-14 7.054 452,423 +812 0.05% 3,191,608
2010-05-17 2010-05-13 7.116 451,611 -24,367 0.05% 3,213,680
2010-05-14 2010-05-12 6.981 475,978 -21,119 0.05% 3,322,617
2010-05-13 2010-05-11 7.116 497,097 -15,433 0.06% 3,537,360
2010-05-12 2010-05-10 7.239 512,530 -11,371 0.06% 3,710,282
2010-05-11 2010-05-07 6.981 523,901 +12,184 0.06% 3,657,148
2010-05-10 2010-05-06 7.141 511,717 +29,241 0.06% 3,653,997
2010-05-07 2010-05-05 7.485 482,476 -79,601 0.05% 3,611,516
2010-05-06 2010-05-04 7.608 562,077 -146,205 0.06% 4,276,560
2010-05-05 2010-05-03 7.707 708,282 -37,363 0.08% 5,458,720
2010-05-04 2010-04-30 7.535 745,645 +231,491 0.08% 5,618,156
2010-05-03 2010-04-29 7.522 514,154 +8,122 0.06% 3,867,628
2010-04-30 2010-04-28 7.535 506,032 +59,295 0.06% 3,812,762
2010-04-29 2010-04-27 7.596 446,737 -16,245 0.05% 3,393,496
2010-04-28 2010-04-26 7.682 462,982 -1,625 0.05% 3,556,796
2010-04-27 2010-04-23 7.621 464,607 -16,245 0.05% 3,540,680
2010-04-26 2010-04-22 7.547 480,852 +15,433 0.05% 3,628,960
2010-04-23 2010-04-21 7.658 465,419 +57,670 0.05% 3,564,058
2010-04-22 2010-04-20 7.559 407,749 +8,122 0.05% 3,082,276
2010-04-20 2010-04-16 7.608 399,627 +25,992 0.04% 3,040,560
2010-04-19 2010-04-15 7.695 373,635 -63,355 0.04% 2,875,000
2010-04-15 2010-04-13 7.978 436,990 +18,681 0.05% 3,486,236
2010-04-14 2010-04-12 8.150 418,309 +189,255 0.05% 3,409,302
2010-04-13 2010-04-09 7.966 229,054 +12,183 0.03% 1,824,536
2010-04-09 2010-04-07 7.535 216,871 +30,054 0.02% 1,634,042
2010-04-08 2010-04-01 7.547 186,817 +30,865 0.02% 1,409,896
2010-03-31 2010-03-29 7.584 155,952 -8,122 0.02% 1,182,720
2010-03-25 2010-03-23 7.633 164,074 -16,245 0.02% 1,252,396
2010-03-24 2010-03-22 7.645 180,319 -4,062 0.02% 1,378,616
2010-03-23 2010-03-19 7.461 184,381 +24,368 0.02% 1,375,622
2010-03-22 2010-03-18 7.596 160,013 +17,869 0.02% 1,215,488
2010-03-08 2010-03-04 7.756 142,144 +8,123 0.02% 1,102,502
2010-03-04 2010-03-02 7.990 134,021 -32,490 0.02% 1,070,848
2010-03-02 2010-02-26 8.163 166,511 +6,498 0.02% 1,359,148
2010-03-01 2010-02-25 8.052 160,013 -12,184 0.02% 1,288,378
2010-02-26 2010-02-24 8.089 172,197 -93,409 0.02% 1,392,840
2010-02-25 2010-02-23 8.015 265,606 +57,670 0.03% 2,128,772
2010-02-19 2010-02-17 7.621 207,936 -4,061 0.02% 1,584,640
2010-02-18 2010-02-12 7.621 211,997 -6,498 0.02% 1,615,588
2010-02-17 2010-02-11 7.670 218,495 -1,625 0.02% 1,675,868
2010-02-12 2010-02-10 7.584 220,120 -8,122 0.02% 1,669,362
2010-02-11 2010-02-09 7.436 228,242 -247,736 0.03% 1,697,238
2010-02-10 2010-02-08 7.399 475,978 +812 0.05% 3,521,856
2010-02-09 2010-02-05 7.473 475,166 +8,935 0.05% 3,550,948
2010-02-08 2010-02-04 7.904 466,231 +178,695 0.05% 3,685,076
2010-02-05 2010-02-03 7.805 287,536 +73,102 0.03% 2,244,356
2010-02-04 2010-02-02 7.461 214,434 -12,996 0.02% 1,599,840
2010-02-01 2010-01-28 7.559 227,430 -17,057 0.03% 1,719,200
2010-01-29 2010-01-27 7.264 244,487 +25,180 0.03% 1,775,898
2010-01-28 2010-01-26 7.461 219,307 -20,307 0.02% 1,636,196
2010-01-27 2010-01-25 7.855 239,614 -8,934 0.03% 1,882,102
2010-01-26 2010-01-22 7.929 248,548 +24,367 0.03% 1,970,636
2010-01-25 2010-01-21 8.015 224,181 +8,123 0.03% 1,796,760
2010-01-22 2010-01-20 8.249 216,058 +20,306 0.02% 1,782,196
2010-01-21 2010-01-19 8.544 195,752 +23,555 0.02% 1,672,538
2010-01-20 2010-01-18 8.741 172,197 +19,494 0.02% 1,505,200
2010-01-19 2010-01-15 8.753 152,703 +5,686 0.02% 1,336,680
2010-01-18 2010-01-14 8.938 147,017 -22,743 0.02% 1,314,058
2010-01-15 2010-01-13 8.507 169,760 +5,686 0.02% 1,444,188
2010-01-14 2010-01-12 8.606 164,074 -8,935 0.02% 1,411,976
2010-01-13 2010-01-11 8.372 173,009 +6,498 0.02% 1,448,398
2010-01-12 2010-01-08 8.027 166,511 +4,061 0.02% 1,336,598
2010-01-11 2010-01-07 8.187 162,450 +25,180 0.02% 1,330,000
2010-01-08 2010-01-06 8.187 137,270 +26,804 0.02% 1,123,848
2010-01-07 2010-01-05 8.483 110,466 +8,123 0.01% 937,040
2010-01-06 2010-01-04 8.409 102,343 +4,061 0.01% 860,576
2010-01-05 2009-12-31 7.904 98,282 +12,184 0.01% 776,818
2010-01-04 2009-12-29 7.966 86,098 +6,498 0.01% 685,816
2009-12-30 2009-12-28 7.547 79,600 -36,552 0.01% 600,736
2009-12-29 2009-12-24 7.559 116,152 -18,681 0.01% 878,022
2009-12-28 2009-12-22 6.784 134,833 +8,122 0.02% 914,657
2009-12-23 2009-12-21 6.722 126,711 +4,874 0.01% 851,760
2009-12-22 2009-12-18 6.833 121,837 +3,249 0.01% 832,497
2009-12-21 2009-12-17 6.821 118,588 +36,551 0.01% 808,837
2009-12-18 2009-12-16 6.944 82,037 -5,686 0.01% 569,638
2009-12-17 2009-12-15 6.821 87,723 +13,808 0.01% 598,320
2009-12-10 2009-12-08 6.981 73,915 -8,122 0.01% 515,972
2009-12-09 2009-12-07 6.956 82,037 +8,122 0.01% 570,648
2009-12-08 2009-12-04 7.018 73,915 +8,123 0.01% 518,702
2009-12-07 2009-12-03 7.141 65,792 +8,122 0.01% 469,798
2009-12-04 2009-12-02 7.128 57,670 +4,062 0.01% 411,092
2009-12-03 2009-12-01 7.165 53,608 -4,062 0.01% 384,116
2009-12-02 2009-11-30 7.141 57,670 -150,266 0.01% 411,802
2009-12-01 2009-11-27 7.399 207,936 -8,122 0.02% 1,538,560
2009-11-30 2009-11-26 8.667 216,058 +2,436 0.02% 1,872,636
2009-11-25 2009-11-23 8.741 213,622 +162,450 0.02% 1,867,302
2009-11-19 2009-11-17 8.790 51,172 +8,123 0.01% 449,822
2009-11-18 2009-11-16 9.024 43,049 +8,122 0.00% 388,488
2009-11-11 2009-11-09 9.381 34,927 -8,122 0.00% 327,662
2009-11-10 2009-11-06 9.000 43,049 -4,061 0.00% 387,428
2009-11-06 2009-11-04 9.049 47,110 -12,184 0.01% 426,295
2009-10-29 2009-10-27 9.394 59,294 -4,061 0.01% 556,988
2009-10-28 2009-10-23 9.246 63,355 +8,122 0.01% 585,775
2009-10-27 2009-10-22 9.357 55,233 +24,368 0.01% 516,800
2009-10-23 2009-10-21 9.837 30,865 -8,123 0.00% 303,615
2009-10-22 2009-10-20 9.812 38,988 -24,367 0.00% 382,560
2009-10-21 2009-10-19 9.788 63,355 +16,245 0.01% 620,095
2009-10-19 2009-10-15 9.344 47,110 +8,122 0.01% 440,215
2009-10-16 2009-10-14 9.357 38,988 -3,249 0.00% 364,800
2009-10-15 2009-10-13 9.221 42,237 -16,245 0.00% 389,480
2009-10-13 2009-10-09 9.246 58,482 +812 0.01% 540,720
2009-10-12 2009-10-08 9.517 57,670 -11,371 0.01% 548,832
2009-10-09 2009-10-07 8.975 69,041 -40,613 0.01% 619,648
2009-10-08 2009-10-06 8.606 109,654 +40,613 0.01% 943,652
2009-10-06 2009-10-02 8.507 69,041 +29,241 0.01% 587,348
2009-09-28 2009-09-24 9.135 39,800 -56,858 0.00% 363,578
2009-09-25 2009-09-23 9.566 96,658 +27,617 0.01% 924,632
2009-09-24 2009-09-22 9.578 69,041 -16,245 0.01% 661,298
2009-09-23 2009-09-21 9.985 85,286 +24,367 0.01% 851,548
2009-09-21 2009-09-17 10.489 60,919 -48,735 0.01% 639,003
2009-09-18 2009-09-16 10.157 109,654 -32,490 0.01% 1,113,753
2009-09-16 2009-09-14 10.182 142,144 +81,225 0.02% 1,447,253
2009-09-14 2009-09-10 10.834 60,919 -1,624 0.01% 660,003
2009-09-10 2009-09-08 10.994 62,543 +9,747 0.01% 687,607
2009-09-07 2009-09-03 10.686 52,796 -40,613 0.01% 564,197
2009-09-04 2009-09-02 10.416 93,409 +40,613 0.01% 972,903
2009-09-03 2009-09-01 10.649 52,796 -24,368 0.01% 562,247
2009-09-02 2009-08-31 10.317 77,164 +24,368 0.01% 796,103
2009-08-28 2009-08-26 11.006 52,796 -40,613 0.01% 581,097
2009-08-27 2009-08-25 10.748 93,409 +32,490 0.01% 1,003,953
2009-08-26 2009-08-24 10.674 60,919 -6,498 0.01% 650,253
2009-08-25 2009-08-21 9.948 67,417 +14,621 0.01% 670,643
2009-08-21 2009-08-19 9.825 52,796 +812 0.01% 518,698
2009-08-20 2009-08-18 10.046 51,984 +4,061 0.01% 522,240
2009-08-19 2009-08-17 10.391 47,923 -40,612 0.01% 497,963
2009-08-18 2009-08-14 11.290 88,535 +24,367 0.01% 999,527
2009-08-17 2009-08-13 11.006 64,168 +16,245 0.01% 706,263
2009-08-10 2009-08-06 10.022 47,923 +2,437 0.01% 480,263
2009-08-06 2009-08-04 10.625 45,486 -162,450 0.01% 483,280
2009-08-05 2009-08-03 10.502 207,936 +162,450 0.02% 2,183,680
2009-08-03 2009-07-30 9.443 45,486 +8,123 0.01% 429,520
2009-07-24 2009-07-22 8.359 37,363 -8,123 0.00% 312,336
2009-07-22 2009-07-20 8.520 45,486 +24,368 0.01% 387,520
2009-07-21 2009-07-17 7.953 21,118 -12,184 0.00% 167,956
2009-07-17 2009-07-15 7.264 33,302 +11,371 0.00% 241,898
2009-07-13 2009-07-09 7.362 21,931 -30,865 0.00% 161,462
2009-07-09 2009-07-07 7.510 52,796 +22,743 0.01% 396,498
2009-07-06 2009-07-02 6.808 30,053 -8,935 0.00% 204,608
2009-07-02 2009-06-29 7.005 38,988 -12,184 0.00% 273,120
2009-06-30 2009-06-26 6.747 51,172 -8,122 0.01% 345,242
2009-06-25 2009-06-23 6.340 59,294 +4,061 0.01% 375,948
2009-06-17 2009-06-15 6.439 55,233 -812 0.01% 355,640
2009-06-16 2009-06-12 6.574 56,045 -65,792 0.01% 368,458
2009-06-09 2009-06-05 6.931 121,837 +8,122 0.01% 844,497
2009-06-05 2009-06-03 6.599 113,715 +16,245 0.01% 750,400
2009-06-02 2009-05-29 6.303 97,470 +8,123 0.01% 614,400
2009-06-01 2009-05-27 6.944 89,347 -4,874 0.01% 620,397
2009-05-25 2009-05-21 7.338 94,221 -8,122 0.01% 691,360
2009-05-20 2009-05-18 5.860 102,343 -3,249 0.01% 599,757
2009-05-19 2009-05-15 5.786 105,592 -4,874 0.01% 610,997
2009-05-14 2009-05-12 5.296 110,466 +3,899 0.01% 585,049
2009-05-13 2009-05-11 5.283 106,567 +7,836 0.01% 563,039
2009-04-30 2009-04-28 4.365 98,731 +60,335 0.01% 430,918
2009-04-27 2009-04-23 4.850 38,396 -15,671 0.00% 186,202
2009-04-24 2009-04-22 4.709 54,067 -15,672 0.01% 254,609
2009-04-23 2009-04-21 4.837 69,739 +15,672 0.01% 337,311
2009-04-22 2009-04-20 4.862 54,067 +15,671 0.01% 262,889
2009-04-20 2009-04-16 4.377 38,396 -783 0.00% 168,072
2009-02-25 2009-02-23 3.535 39,179 -13,321 0.00% 138,500
2008-09-23 2008-09-19 2.999 52,500 -39,179 0.01% 157,450
2008-07-22 2008-07-18 4.607 91,679 -15,672 0.01% 422,369
2008-07-21 2008-07-17 4.607 107,351 -7,836 0.01% 494,571
2008-07-14 2008-07-10 4.709 115,187 +36,829 0.01% 542,432
2008-07-10 2008-07-08 4.492 78,358 +2,351 0.01% 351,999
2008-07-08 2008-07-04 4.798 76,007 +23,507 0.01% 364,718
2008-06-18 2008-06-16 5.169 52,500 -784 0.01% 271,350
2008-06-02 2008-05-29 5.169 53,284 -783 0.01% 275,402
2008-05-28 2008-05-26 4.977 54,067 -39,179 0.01% 269,099
2008-05-27 2008-05-23 4.888 93,246 +18,806 0.01% 455,769
2008-05-20 2008-05-16 4.913 74,440 +19,589 0.01% 365,748
2008-05-16 2008-05-14 5.465 54,851 +784 0.01% 299,773
2008-05-15 2008-05-13 5.230 54,067 +1,293 0.01% 282,764
2008-05-06 2008-05-02 4.485 52,774 +765 0.01% 236,671
2008-05-05 2008-04-30 4.210 52,009 -765 0.01% 218,961
2008-03-18 2008-03-14 2.903 52,774 -1,529 0.01% 153,181
2007-12-28 2007-12-24 5.243 54,303 +764 0.01% 284,708
2007-11-30 2007-11-28 4.929 53,539 -764 0.01% 263,902
2007-11-13 2007-11-09 6.093 54,303 -3,825 0.01% 330,858
2007-11-12 2007-11-08 6.367 58,128 +7,649 0.01% 370,123
2007-11-09 2007-11-07 6.577 50,479 -3,824 0.01% 331,979
2007-11-08 2007-11-06 6.694 54,303 -15,297 0.01% 363,517
2007-11-07 2007-11-05 6.747 69,600 -11,473 0.01% 469,559
2007-11-06 2007-11-02 6.577 81,073 +7,649 0.01% 533,182
2007-10-31 2007-10-29 6.655 73,424 -3,060 0.01% 488,638
2007-10-30 2007-10-26 6.459 76,484 -1,529 0.01% 494,002
2007-10-26 2007-10-24 6.341 78,013 +23,710 0.01% 494,698
2007-10-24 2007-10-22 6.485 54,303 +13,767 0.01% 352,158
2007-10-23 2007-10-18 6.498 40,536 +13,767 0.00% 263,408
2007-10-22 2007-10-17 6.720 26,769 +3,824 0.00% 179,898
2007-10-18 2007-10-16 6.917 22,945 +15,297 0.00% 158,699
2007-10-17 2007-10-15 7.361 7,648 -765 0.00% 56,297
2007-10-16 2007-10-12 7.557 8,413 +765 0.00% 63,578
2007-10-15 2007-10-11 7.858 7,648 -3,825 0.00% 60,097
2007-10-12 2007-10-10 7.400 11,473 -2,294 0.00% 84,903
2007-10-11 2007-10-09 6.537 13,767 0.00% 90,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top