History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 -990
2023-09-29 2023-09-27 28.939 990 -990 0.00% 28,650
2023-08-02 2023-07-31 33.686 1,980 -1,980 0.00% 66,699
2023-06-02 2023-05-31 28.863 3,960 +17 0.00% 114,296
2022-11-22 2022-11-18 26.276 3,943 -985 0.00% 103,605
2022-10-18 2022-10-14 19.763 4,928 -986 0.00% 97,390
2022-10-11 2022-10-07 18.850 5,914 +986 0.00% 111,476
2022-08-10 2022-08-08 26.529 4,928 -9,857 0.00% 130,737
2022-08-09 2022-08-05 26.732 14,785 +9,857 0.00% 395,237
2022-08-04 2022-08-02 25.261 4,928 -24,643 0.00% 124,487
2022-07-27 2022-07-25 27.696 29,571 -9,857 0.00% 819,000
2022-07-26 2022-07-22 27.544 39,428 +9,857 0.00% 1,086,001
2022-07-22 2022-07-20 28.203 29,571 +4,929 0.00% 834,000
2022-07-18 2022-07-14 28.609 24,642 +19,714 0.00% 704,986
2022-05-30 2022-05-26 24.464 4,928 +23 0.00% 120,561
2022-03-10 2022-03-08 24.108 4,905 +981 0.00% 118,248
2021-10-11 2021-10-07 31.753 3,924 -785 0.00% 124,598
2021-10-08 2021-10-06 29.153 4,709 +785 0.00% 137,284
2021-09-29 2021-09-27 30.581 3,924 -785 0.00% 119,998
2021-09-15 2021-09-13 32.059 4,709 +785 0.00% 150,964
2021-09-14 2021-09-10 32.364 3,924 -392 0.00% 126,998
2021-09-13 2021-09-09 31.396 4,316 +392 0.00% 135,505
2021-09-06 2021-09-02 32.568 3,924 -392 0.00% 127,798
2021-08-30 2021-08-26 29.459 4,316 -1,374 0.00% 127,146
2021-08-27 2021-08-25 31.753 5,690 +1,766 0.00% 180,674
2021-08-24 2021-08-20 36.085 3,924 -392 0.00% 141,598
2021-08-23 2021-08-19 36.544 4,316 -393 0.00% 157,723
2021-08-09 2021-08-05 35.677 4,709 +589 0.00% 168,005
2021-08-06 2021-08-04 37.410 4,120 +1,177 0.00% 154,130
2021-07-28 2021-07-26 35.372 2,943 -981 0.00% 104,098
2021-07-27 2021-07-23 38.124 3,924 +981 0.00% 149,598
2021-07-15 2021-07-13 45.667 2,943 -981 0.00% 134,398
2021-07-13 2021-07-09 42.405 3,924 +785 0.00% 166,397
2021-07-12 2021-07-08 42.201 3,139 +196 0.00% 132,470
2021-06-30 2021-06-28 48.470 2,943 +981 0.00% 142,648
2021-05-31 2021-05-27 56.791 1,962 +7 0.00% 111,424
2021-05-21 2021-05-18 61.293 1,955 -977 0.00% 119,828
2021-05-20 2021-05-17 60.526 2,932 +977 0.00% 177,461
2021-04-23 2021-04-21 56.586 1,955 -977 0.00% 110,626
2021-04-20 2021-04-16 55.102 2,932 +977 0.00% 161,560
2021-04-09 2021-04-07 57.098 1,955 -2,931 0.00% 111,626
2021-04-08 2021-04-01 56.791 4,886 +2,931 0.00% 277,480
2021-04-07 2021-03-31 52.800 1,955 -977 0.00% 103,224
2021-04-01 2021-03-30 53.772 2,932 +977 0.00% 157,660
2021-02-25 2021-02-23 67.637 1,955 -977 0.00% 132,231
2021-01-19 2021-01-15 58.377 2,932 -1,954 0.00% 171,161
2021-01-18 2021-01-14 57.916 4,886 +977 0.00% 282,980
2021-01-13 2021-01-11 58.070 3,909 +977 0.00% 226,995
2020-12-29 2020-12-24 43.693 2,932 +977 0.00% 128,108
2020-11-23 2020-11-19 41.954 1,955 -977 0.00% 82,019
2020-11-20 2020-11-18 42.977 2,932 +977 0.00% 126,008
2020-11-16 2020-11-12 42.516 1,955 -1,954 0.00% 83,120
2020-11-12 2020-11-10 42.977 3,909 +1,954 0.00% 167,996
2020-07-08 2020-07-06 40.061 1,955 -977 0.00% 78,318
2020-06-23 2020-06-19 30.902 2,932 -1,954 0.00% 90,606
2020-06-18 2020-06-16 29.061 4,886 +1,954 0.00% 141,990
2020-06-11 2020-06-09 26.247 2,932 -977 0.00% 76,955
2020-06-09 2020-06-05 26.247 3,909 +977 0.00% 102,598
2020-06-03 2020-06-01 26.298 2,932 -977 0.00% 77,106
2020-06-02 2020-05-29 25.733 3,909 +15 0.00% 100,591
2020-05-29 2020-05-27 25.579 3,894 +974 0.00% 99,605
2020-05-19 2020-05-15 29.434 2,920 +10 0.00% 85,947
2020-04-22 2020-04-20 28.815 2,910 -970 0.00% 83,852
2020-04-17 2020-04-15 25.877 3,880 +970 0.00% 100,403
2020-03-12 2020-03-10 25.980 2,910 -29,099 0.00% 75,602
2020-03-10 2020-03-06 27.733 32,009 +29,099 0.00% 887,697
2020-03-05 2020-03-03 29.176 2,910 -48,499 0.00% 84,902
2020-03-03 2020-02-28 25.980 51,409 +19,400 0.00% 1,335,611
2020-03-02 2020-02-27 27.320 32,009 +29,099 0.00% 874,497
2020-02-27 2020-02-25 27.733 2,910 -29,099 0.00% 80,702
2020-02-24 2020-02-20 27.836 32,009 +29,099 0.00% 890,997
2020-01-21 2020-01-17 26.960 2,910 -1,940 0.00% 78,452
2019-12-18 2019-12-16 20.269 4,850 -68,868 0.00% 98,303
2019-12-12 2019-12-10 19.609 73,718 -1,940 0.01% 1,445,521
2019-12-11 2019-12-09 19.382 75,658 -2,910 0.01% 1,466,402
2019-12-10 2019-12-06 18.743 78,568 +4,850 0.01% 1,472,583
2019-09-10 2019-09-06 17.691 73,718 -4,850 0.01% 1,304,161
2019-08-21 2019-08-19 16.289 78,568 -2,910 0.01% 1,279,803
2019-08-20 2019-08-16 15.464 81,478 +2,910 0.01% 1,260,004
2019-07-26 2019-07-24 18.042 78,568 -970 0.01% 1,417,503
2019-07-23 2019-07-19 16.330 79,538 -4,850 0.01% 1,298,883
2019-07-22 2019-07-18 15.959 84,388 +4,850 0.01% 1,346,765
2019-07-19 2019-07-17 16.557 79,538 +970 0.01% 1,316,923
2019-07-15 2019-07-11 16.908 78,568 -9,700 0.01% 1,328,403
2019-07-11 2019-07-09 16.970 88,268 +9,700 0.01% 1,497,868
2019-07-03 2019-06-28 17.423 78,568 +4,850 0.01% 1,368,903
2019-05-31 2019-05-29 20.928 73,718 -3,880 0.01% 1,542,801
2019-05-08 2019-05-06 19.506 77,598 +3,880 0.01% 1,513,603
2019-04-09 2019-04-04 22.217 73,718 -48,499 0.01% 1,637,801
2019-03-27 2019-03-25 18.042 122,217 -4,849 0.01% 2,205,007
2019-03-26 2019-03-22 18.867 127,066 +4,849 0.01% 2,397,291
2019-03-14 2019-03-12 18.392 122,217 -12,609 0.01% 2,247,847
2019-03-13 2019-03-11 18.578 134,826 +12,609 0.01% 2,504,775
2019-03-07 2019-03-05 18.434 122,217 -4,849 0.01% 2,252,887
2019-03-06 2019-03-04 17.732 127,066 +4,849 0.01% 2,253,191
2018-10-22 2018-10-18 11.650 122,217 -29,099 0.01% 1,423,804
2018-10-11 2018-10-09 13.774 151,316 +19,400 0.01% 2,084,163
2018-10-05 2018-10-03 15.320 131,916 +9,699 0.01% 2,020,955
2018-09-04 2018-08-31 14.701 122,217 -9,699 0.01% 1,796,766
2018-09-03 2018-08-30 15.011 131,916 +9,699 0.01% 1,980,155
2018-08-24 2018-08-22 16.042 122,217 -4,849 0.01% 1,960,566
2018-08-23 2018-08-21 14.887 127,066 +4,849 0.01% 1,891,633
2018-08-20 2018-08-16 13.815 122,217 -9,699 0.01% 1,688,405
2018-08-17 2018-08-15 13.485 131,916 -9,700 0.01% 1,778,875
2018-08-16 2018-08-14 13.588 141,616 +19,399 0.01% 1,924,279
2018-08-13 2018-08-09 17.506 122,217 -9,699 0.01% 2,139,487
2018-08-10 2018-08-08 16.866 131,916 -4,850 0.01% 2,224,954
2018-08-09 2018-08-07 16.990 136,766 +14,549 0.01% 2,323,676
2018-06-15 2018-06-13 26.341 122,217 +1,940 0.01% 3,219,310
2018-06-11 2018-06-07 26.960 120,277 +20,370 0.01% 3,242,609
2018-05-28 2018-05-24 24.602 99,907 +474 0.01% 2,457,923
2018-04-03 2018-03-28 25.897 99,433 +91,710 0.01% 2,575,013
2018-03-29 2018-03-27 27.762 7,723 -5,792 0.00% 214,402
2018-03-26 2018-03-22 27.554 13,515 +5,792 0.00% 372,397
2018-03-23 2018-03-21 30.662 7,723 +4,827 0.00% 236,803
2018-03-22 2018-03-20 30.351 2,896 -4,827 0.00% 87,897
2018-03-21 2018-03-19 30.196 7,723 +4,827 0.00% 233,203
2018-03-19 2018-03-15 30.248 2,896 -1,931 0.00% 87,597
2018-03-16 2018-03-14 30.662 4,827 +966 0.00% 148,005
2018-02-28 2018-02-26 27.036 3,861 -48,269 0.00% 104,388
2018-02-08 2018-02-06 25.120 52,130 +48,269 0.00% 1,309,508
2018-01-19 2018-01-17 27.917 3,861 -4,827 0.00% 107,787
2018-01-18 2018-01-16 27.969 8,688 -43,442 0.00% 242,992
2018-01-17 2018-01-15 26.726 52,130 +48,269 0.00% 1,393,209
2018-01-15 2018-01-11 29.367 3,861 +965 0.00% 113,387
2018-01-10 2018-01-08 29.005 2,896 +1,931 0.00% 83,997
2018-01-08 2018-01-04 28.487 965 -14,481 0.00% 27,490
2017-12-15 2017-12-13 23.307 15,446 -96,536 0.00% 360,004
2017-11-28 2017-11-24 23.722 111,982 -9,654 0.01% 2,656,394
2017-11-27 2017-11-23 23.566 121,636 +57,922 0.01% 2,866,503
2017-11-24 2017-11-22 24.499 63,714 -7,723 0.01% 1,560,899
2017-11-15 2017-11-13 22.634 71,437 -12,550 0.01% 1,616,901
2017-11-13 2017-11-09 22.116 83,987 -14,480 0.01% 1,857,457
2017-11-10 2017-11-08 21.443 98,467 +14,480 0.01% 2,111,397
2017-11-09 2017-11-07 22.064 83,987 -63,714 0.01% 1,853,107
2017-11-08 2017-11-06 22.064 147,701 -80,125 0.01% 3,258,906
2017-11-03 2017-11-01 21.132 227,826 -19,307 0.02% 4,814,401
2017-11-01 2017-10-30 20.365 247,133 -9,654 0.02% 5,032,955
2017-10-31 2017-10-27 20.055 256,787 -9,654 0.02% 5,149,763
2017-10-30 2017-10-26 20.241 266,441 +19,308 0.02% 5,393,050
2017-10-26 2017-10-24 20.614 247,133 +19,307 0.02% 5,094,395
2017-10-24 2017-10-20 20.510 227,826 -9,654 0.02% 4,672,801
2017-10-23 2017-10-19 20.283 237,480 -9,653 0.02% 4,816,688
2017-10-16 2017-10-12 19.806 247,133 -1,931 0.02% 4,894,715
2017-10-13 2017-10-11 19.454 249,064 -14,480 0.02% 4,845,241
2017-10-12 2017-10-10 20.117 263,544 +16,411 0.02% 5,301,651
2017-10-11 2017-10-09 19.205 247,133 +48,268 0.02% 4,746,236
2017-10-10 2017-10-06 19.288 198,865 +48,268 0.02% 3,835,720
2017-10-09 2017-10-04 19.288 150,597 -13,515 0.01% 2,904,724
2017-10-06 2017-10-03 19.288 164,112 +13,515 0.01% 3,165,402
2017-09-29 2017-09-27 18.915 150,597 -4,827 0.01% 2,848,564
2017-09-27 2017-09-25 18.894 155,424 -25,099 0.01% 2,936,647
2017-09-20 2017-09-18 19.143 180,523 +9,654 0.01% 3,455,758
2017-09-15 2017-09-13 19.081 170,869 -110,052 0.01% 3,260,331
2017-09-08 2017-09-06 18.998 280,921 -4,827 0.02% 5,336,940
2017-09-07 2017-09-05 19.143 285,748 -14,480 0.02% 5,470,084
2017-09-06 2017-09-04 19.247 300,228 +14,480 0.02% 5,778,375
2017-09-05 2017-09-01 19.039 285,748 +47,303 0.02% 5,440,484
2017-09-04 2017-08-31 19.226 238,445 -52,130 0.02% 4,584,321
2017-09-01 2017-08-30 18.812 290,575 +9,654 0.02% 5,466,167
2017-08-31 2017-08-29 18.563 280,921 -14,480 0.02% 5,214,720
2017-08-30 2017-08-28 18.770 295,401 +57,921 0.02% 5,544,712
2017-08-29 2017-08-25 19.184 237,480 +29,927 0.02% 4,555,928
2017-08-28 2017-08-24 19.847 207,553 +9,653 0.02% 4,119,394
2017-08-25 2017-08-22 21.391 197,900 +4,827 0.02% 4,233,257
2017-08-17 2017-08-15 21.132 193,073 +9,654 0.02% 4,080,003
2017-08-15 2017-08-11 20.925 183,419 +48,268 0.01% 3,837,996
2017-08-14 2017-08-10 21.857 135,151 -12,550 0.01% 2,954,000
2017-08-09 2017-08-07 22.168 147,701 +19,308 0.01% 3,274,206
2017-08-08 2017-08-04 21.805 128,393 -9,654 0.01% 2,799,640
2017-08-07 2017-08-03 21.287 138,047 +19,307 0.01% 2,938,648
2017-08-03 2017-08-01 21.287 118,740 +8,688 0.01% 2,527,654
2017-08-02 2017-07-31 21.339 110,052 -96,536 0.01% 2,348,410
2017-08-01 2017-07-28 21.287 206,588 +48,268 0.02% 4,397,701
2017-07-31 2017-07-27 21.857 158,320 -2,896 0.01% 3,460,406
2017-07-26 2017-07-24 22.116 161,216 +9,654 0.01% 3,565,454
2017-07-25 2017-07-21 22.168 151,562 -24,134 0.01% 3,359,796
2017-07-24 2017-07-20 22.634 175,696 +82,056 0.01% 3,976,694
2017-07-21 2017-07-19 22.582 93,640 +24,134 0.01% 2,114,593
2017-07-17 2017-07-13 20.821 69,506 -4,827 0.01% 1,447,195
2017-07-13 2017-07-11 20.490 74,333 +4,827 0.01% 1,523,059
2017-07-12 2017-07-10 20.179 69,506 +4,827 0.01% 1,402,556
2017-07-11 2017-07-07 19.951 64,679 -4,827 0.01% 1,290,412
2017-07-10 2017-07-06 20.262 69,506 -4,827 0.01% 1,408,316
2017-07-07 2017-07-05 20.365 74,333 +4,827 0.01% 1,513,819
2017-07-06 2017-07-04 20.448 69,506 +48,268 0.01% 1,421,275
2017-07-04 2017-06-30 21.080 21,238 +9,654 0.00% 447,700
2017-07-03 2017-06-29 21.236 11,584 -9,654 0.00% 245,992
2017-06-23 2017-06-21 21.132 21,238 -9,654 0.00% 448,800
2017-06-22 2017-06-20 21.287 30,892 +9,654 0.00% 657,607
2017-06-21 2017-06-19 21.339 21,238 +4,827 0.00% 453,200
2017-06-15 2017-06-13 21.391 16,411 +4,827 0.00% 351,046
2017-06-13 2017-06-09 22.168 11,584 +4,826 0.00% 256,792
2017-06-01 2017-05-29 21.805 6,758 -4,826 0.00% 147,360
2017-05-31 2017-05-26 21.753 11,584 -4,827 0.00% 251,992
2017-05-26 2017-05-24 22.427 16,411 +9,685 0.00% 368,050
2017-05-25 2017-05-23 22.895 6,726 -11,531 0.00% 153,994
2017-05-24 2017-05-22 22.999 18,257 +11,531 0.00% 419,900
2017-05-16 2017-05-12 22.687 6,726 -1,922 0.00% 152,594
2017-05-15 2017-05-11 22.791 8,648 -48,045 0.00% 197,099
2017-05-12 2017-05-10 23.155 56,693 -13,452 0.00% 1,312,755
2017-05-11 2017-05-09 22.687 70,145 -7,687 0.01% 1,591,393
2017-05-09 2017-05-05 21.855 77,832 -1,922 0.01% 1,700,989
2017-05-05 2017-05-02 23.103 79,754 +1,922 0.01% 1,842,594
2017-05-04 2017-04-28 23.103 77,832 -961 0.01% 1,798,189
2017-05-02 2017-04-27 23.208 78,793 -45,162 0.01% 1,828,591
2017-04-28 2017-04-26 22.635 123,955 -9,609 0.01% 2,805,740
2017-04-27 2017-04-25 22.739 133,564 +16,335 0.01% 3,037,141
2017-04-26 2017-04-24 22.791 117,229 -57,654 0.01% 2,671,796
2017-04-25 2017-04-21 21.074 174,883 +24,022 0.01% 3,685,503
2017-04-24 2017-04-20 21.334 150,861 +9,609 0.01% 3,218,511
2017-04-21 2017-04-19 20.314 141,252 +9,609 0.01% 2,869,449
2017-04-20 2017-04-18 20.460 131,643 +4,805 0.01% 2,693,428
2017-04-10 2017-04-06 21.646 126,838 +96,089 0.01% 2,745,597
2017-04-07 2017-04-05 22.063 30,749 -3,843 0.00% 678,408
2017-04-06 2017-04-03 22.271 34,592 -9,609 0.00% 770,395
2017-04-05 2017-03-31 22.271 44,201 +13,452 0.00% 984,396
2017-03-31 2017-03-29 22.011 30,749 -57,653 0.00% 676,808
2017-03-30 2017-03-28 21.542 88,402 +48,044 0.01% 1,904,393
2017-03-29 2017-03-27 21.803 40,358 +4,805 0.00% 879,909
2017-03-28 2017-03-24 21.699 35,553 +9,609 0.00% 771,448
2017-03-27 2017-03-23 21.542 25,944 -33,631 0.00% 558,896
2017-03-24 2017-03-22 21.699 59,575 +24,022 0.00% 1,292,689
2017-03-23 2017-03-21 19.981 35,553 +4,804 0.00% 710,398
2017-03-22 2017-03-20 19.877 30,749 -1,921 0.00% 611,207
2017-03-17 2017-03-15 19.170 32,670 -9,609 0.00% 626,272
2017-03-16 2017-03-14 18.920 42,279 +14,413 0.00% 799,913
2017-03-15 2017-03-13 18.733 27,866 -57,654 0.00% 522,001
2017-03-14 2017-03-10 17.817 85,520 +9,609 0.01% 1,523,686
2017-03-10 2017-03-08 17.713 75,911 -4,804 0.01% 1,344,585
2017-03-09 2017-03-07 17.900 80,715 +4,804 0.01% 1,444,797
2017-03-02 2017-02-28 17.775 75,911 -48,044 0.01% 1,349,325
2017-02-28 2017-02-24 17.088 123,955 +48,044 0.01% 2,118,172
2017-02-23 2017-02-21 17.671 75,911 -105,698 0.01% 1,341,425
2017-02-22 2017-02-20 17.796 181,609 +9,609 0.01% 3,231,898
2017-02-21 2017-02-17 17.713 172,000 +9,609 0.01% 3,046,577
2017-02-17 2017-02-15 18.046 162,391 +76,871 0.01% 2,930,456
2017-02-16 2017-02-14 18.295 85,520 -19,218 0.01% 1,564,626
2017-02-15 2017-02-13 17.692 104,738 +4,805 0.01% 1,853,008
2017-02-13 2017-02-09 17.588 99,933 +38,436 0.01% 1,757,599
2017-02-10 2017-02-08 18.004 61,497 +14,413 0.00% 1,107,195
2017-02-08 2017-02-06 17.525 47,084 +24,023 0.00% 825,163
2017-02-07 2017-02-03 16.901 23,061 -4,805 0.00% 389,752
2017-02-06 2017-02-02 16.901 27,866 -4,804 0.00% 470,961
2017-02-03 2017-02-01 16.859 32,670 -24,023 0.00% 550,793
2017-02-02 2017-01-27 16.984 56,693 +9,609 0.00% 962,883
2017-02-01 2017-01-25 17.088 47,084 +19,218 0.00% 804,583
2017-01-13 2017-01-11 17.234 27,866 -4,804 0.00% 480,241
2017-01-12 2017-01-10 17.276 32,670 +4,804 0.00% 564,393
2017-01-11 2017-01-09 16.963 27,866 -10,570 0.00% 472,701
2017-01-10 2017-01-06 17.192 38,436 -14,413 0.00% 660,803
2017-01-09 2017-01-05 17.296 52,849 -1,922 0.00% 914,096
2017-01-06 2017-01-04 16.963 54,771 -26,905 0.00% 929,100
2017-01-05 2017-01-03 16.485 81,676 +48,045 0.01% 1,346,399
2017-01-04 2016-12-30 16.547 33,631 +1,921 0.00% 556,495
2016-12-22 2016-12-20 16.131 31,710 -4,804 0.00% 511,508
2016-12-21 2016-12-19 16.193 36,514 -9,609 0.00% 591,280
2016-12-20 2016-12-16 16.360 46,123 -4,804 0.00% 754,561
2016-12-19 2016-12-15 16.443 50,927 -8,648 0.00% 837,393
2016-12-16 2016-12-14 16.693 59,575 +9,608 0.00% 994,472
2016-12-15 2016-12-13 16.734 49,967 +8,649 0.00% 836,168
2016-12-14 2016-12-12 16.443 41,318 -19,218 0.00% 679,392
2016-12-13 2016-12-09 16.922 60,536 +14,413 0.00% 1,024,374
2016-12-12 2016-12-08 17.380 46,123 +4,805 0.00% 801,601
2016-12-09 2016-12-07 17.484 41,318 +960 0.00% 722,392
2016-12-07 2016-12-05 17.692 40,358 -2,882 0.00% 714,007
2016-12-06 2016-12-02 17.692 43,240 +2,882 0.00% 764,995
2016-12-05 2016-12-01 18.087 40,358 -4,804 0.00% 729,967
2016-12-02 2016-11-30 18.129 45,162 -4,805 0.00% 818,739
2016-12-01 2016-11-29 18.233 49,967 +39,397 0.00% 911,048
2016-11-30 2016-11-28 18.524 10,570 +3,844 0.00% 195,803
2016-11-24 2016-11-22 17.900 6,726 -59,576 0.00% 120,395
2016-11-23 2016-11-21 18.483 66,302 +30,749 0.01% 1,225,445
2016-11-22 2016-11-18 17.671 35,553 +14,413 0.00% 628,258
2016-11-21 2016-11-17 17.775 21,140 +4,805 0.00% 375,766
2016-11-17 2016-11-15 17.276 16,335 -7,687 0.00% 282,196
2016-11-16 2016-11-14 17.484 24,022 +7,687 0.00% 419,993
2016-11-14 2016-11-10 18.108 16,335 -17,296 0.00% 295,796
2016-11-11 2016-11-09 17.754 33,631 +2,882 0.00% 597,094
2016-11-10 2016-11-08 17.879 30,749 +4,805 0.00% 549,766
2016-11-09 2016-11-07 17.942 25,944 +4,804 0.00% 465,477
2016-11-08 2016-11-04 17.588 21,140 +4,805 0.00% 371,805
2016-11-04 2016-11-02 18.087 16,335 -4,805 0.00% 295,456
2016-11-02 2016-10-31 18.150 21,140 -4,804 0.00% 383,686
2016-10-31 2016-10-27 18.628 25,944 +9,609 0.00% 483,297
2016-10-28 2016-10-26 18.899 16,335 -33,632 0.00% 308,716
2016-10-27 2016-10-25 18.733 49,967 +33,632 0.00% 936,009
2016-10-20 2016-10-18 18.691 16,335 +9,609 0.00% 305,316
2016-10-07 2016-10-05 19.836 6,726 -3,844 0.00% 133,415
2016-10-04 2016-09-30 19.086 10,570 -4,804 0.00% 201,743
2016-10-03 2016-09-29 19.815 15,374 -14,414 0.00% 304,634
2016-09-30 2016-09-28 19.357 29,788 +14,414 0.00% 576,605
2016-09-29 2016-09-27 19.544 15,374 +4,804 0.00% 300,474
2016-09-23 2016-09-21 19.877 10,570 -1,922 0.00% 210,103
2016-09-21 2016-09-19 18.191 12,492 +1,922 0.00% 227,247
2016-09-20 2016-09-15 17.484 10,570 -17,296 0.00% 184,803
2016-09-19 2016-09-14 16.880 27,866 +17,296 0.00% 470,381
2016-09-13 2016-09-09 16.859 10,570 -9,609 0.00% 178,203
2016-09-09 2016-09-07 17.276 20,179 -9,609 0.00% 348,604
2016-09-08 2016-09-06 17.359 29,788 +9,609 0.00% 517,084
2016-09-07 2016-09-05 16.755 20,179 -4,804 0.00% 338,103
2016-09-06 2016-09-02 16.485 24,983 +4,804 0.00% 411,836
2016-09-01 2016-08-30 16.464 20,179 +9,609 0.00% 332,223
2016-08-31 2016-08-29 15.923 10,570 -3,843 0.00% 168,302
2016-08-30 2016-08-26 16.131 14,413 +3,843 0.00% 232,493
2016-08-26 2016-08-24 16.443 10,570 -42,279 0.00% 173,803
2016-08-25 2016-08-23 16.630 52,849 -3,844 0.00% 878,896
2016-08-24 2016-08-22 16.651 56,693 +26,905 0.00% 944,003
2016-08-17 2016-08-15 15.902 29,788 -38,436 0.00% 473,684
2016-08-16 2016-08-12 15.631 68,224 +27,866 0.01% 1,066,427
2016-08-12 2016-08-10 15.069 40,358 -8,648 0.00% 608,166
2016-08-09 2016-08-05 14.882 49,006 -4,804 0.00% 729,305
2016-08-08 2016-08-04 14.861 53,810 +24,022 0.00% 799,678
2016-07-15 2016-07-13 14.112 29,788 -14,413 0.00% 420,364
2016-07-14 2016-07-12 13.945 44,201 +14,413 0.00% 616,398
2016-07-08 2016-07-06 13.571 29,788 +1,922 0.00% 404,243
2016-07-07 2016-07-05 13.654 27,866 +2,883 0.00% 380,481
2016-07-06 2016-07-04 14.695 24,983 +6,726 0.00% 367,116
2016-06-24 2016-06-22 15.527 18,257 -9,609 0.00% 283,480
2016-06-20 2016-06-16 15.028 27,866 +4,805 0.00% 418,761
2016-06-17 2016-06-15 15.402 23,061 +9,608 0.00% 355,193
2016-06-15 2016-06-13 15.028 13,453 +6,727 0.00% 202,167
2016-06-13 2016-06-08 16.443 6,726 -14,414 0.00% 110,596
2016-06-10 2016-06-07 16.630 21,140 +4,805 0.00% 351,565
2016-06-08 2016-06-06 16.672 16,335 +9,609 0.00% 272,336
2016-06-02 2016-05-31 15.444 6,726 -4,805 0.00% 103,876
2016-06-01 2016-05-30 15.569 11,531 -4,804 0.00% 179,524
2016-05-31 2016-05-27 15.048 16,335 +9,609 0.00% 245,817
2016-05-25 2016-05-23 15.300 6,726 +46 0.00% 102,910
2016-05-24 2016-05-20 14.986 6,680 -4,771 0.00% 100,106
2016-04-28 2016-04-26 19.366 11,451 -4,771 0.00% 221,764
2016-04-25 2016-04-21 20.058 16,222 -9,542 0.00% 325,381
2016-04-20 2016-04-18 20.016 25,764 +14,313 0.00% 515,695
2016-04-19 2016-04-15 20.037 11,451 -19,084 0.00% 229,444
2016-04-18 2016-04-14 20.079 30,535 +4,771 0.00% 613,112
2016-04-15 2016-04-13 20.205 25,764 +19,084 0.00% 520,555
2016-04-14 2016-04-12 19.786 6,680 -19,084 0.00% 132,168
2016-04-13 2016-04-11 19.807 25,764 -5,726 0.00% 510,295
2016-04-12 2016-04-08 19.052 31,490 +5,726 0.00% 599,947
2016-04-11 2016-04-07 19.283 25,764 +19,084 0.00% 496,795
2016-03-30 2016-03-24 18.696 6,680 -4,771 0.00% 124,887
2016-03-29 2016-03-23 18.654 11,451 +4,771 0.00% 213,604
2016-03-24 2016-03-22 18.800 6,680 -5,725 0.00% 125,587
2016-03-23 2016-03-21 18.968 12,405 -3,817 0.00% 235,300
2016-03-22 2016-03-18 18.318 16,222 +9,542 0.00% 297,161
2016-03-16 2016-03-14 17.270 6,680 -9,542 0.00% 115,367
2016-03-09 2016-03-07 16.998 16,222 +9,542 0.00% 275,741
2016-03-08 2016-03-04 17.103 6,680 -10,496 0.00% 114,247
2016-03-01 2016-02-26 16.306 17,176 +954 0.00% 280,077
2016-02-29 2016-02-25 16.034 16,222 -4,771 0.00% 260,101
2016-02-26 2016-02-24 16.432 20,993 -4,771 0.00% 344,959
2016-02-22 2016-02-18 16.830 25,764 +4,771 0.00% 433,616
2016-02-18 2016-02-16 16.474 20,993 -3,817 0.00% 345,839
2016-02-16 2016-02-12 15.447 24,810 +7,634 0.00% 383,240
2016-02-12 2016-02-05 16.642 17,176 +4,771 0.00% 285,837
2016-02-03 2016-02-01 16.851 12,405 -4,771 0.00% 209,040
2016-02-02 2016-01-29 17.438 17,176 +3,817 0.00% 299,517
2016-01-29 2016-01-27 16.222 13,359 -4,771 0.00% 216,716
2016-01-28 2016-01-26 16.076 18,130 -3,817 0.00% 291,454
2016-01-25 2016-01-21 15.091 21,947 +954 0.00% 331,195
2016-01-22 2016-01-20 15.782 20,993 -19,085 0.00% 331,319
2016-01-21 2016-01-19 16.663 40,078 +19,085 0.00% 667,805
2016-01-20 2016-01-18 15.866 20,993 +9,542 0.00% 333,079
2016-01-19 2016-01-15 15.908 11,451 -6,679 0.00% 182,164
2016-01-18 2016-01-14 16.369 18,130 +11,450 0.00% 296,774
2016-01-08 2016-01-06 18.360 6,680 -14,313 0.00% 122,647
2016-01-07 2016-01-05 18.444 20,993 +5,725 0.00% 387,198
2016-01-06 2016-01-04 19.178 15,268 -23,855 0.00% 292,806
2016-01-05 2015-12-31 19.890 39,123 +30,535 0.00% 778,170
2015-12-30 2015-12-28 19.471 8,588 +2,863 0.00% 167,218
2015-12-22 2015-12-18 19.618 5,725 -9,543 0.00% 112,312
2015-12-21 2015-12-17 20.247 15,268 +9,543 0.00% 309,126
2015-12-10 2015-12-08 20.624 5,725 -3,817 0.00% 118,072
2015-12-08 2015-12-04 20.603 9,542 -3,817 0.00% 196,594
2015-12-07 2015-12-03 21.064 13,359 +3,817 0.00% 281,395
2015-12-03 2015-12-01 21.274 9,542 -3,817 0.00% 202,993
2015-12-02 2015-11-30 21.588 13,359 +7,634 0.00% 288,395
2015-11-26 2015-11-24 21.693 5,725 -4,772 0.00% 124,192
2015-11-25 2015-11-23 21.902 10,497 +4,772 0.00% 229,910
2015-11-24 2015-11-20 21.693 5,725 -26,719 0.00% 124,192
2015-11-23 2015-11-19 21.221 32,444 +16,222 0.00% 688,503
2015-11-19 2015-11-17 18.759 16,222 +954 0.00% 304,301
2015-11-16 2015-11-12 19.429 15,268 +9,543 0.00% 296,646
2015-11-13 2015-11-11 19.576 5,725 -4,772 0.00% 112,072
2015-11-12 2015-11-10 19.408 10,497 -4,771 0.00% 203,729
2015-11-10 2015-11-06 20.142 15,268 +9,543 0.00% 307,526
2015-11-06 2015-11-04 19.513 5,725 -955 0.00% 111,712
2015-11-04 2015-11-02 18.381 6,680 -4,771 0.00% 122,787
2015-11-03 2015-10-30 18.507 11,451 -4,771 0.00% 211,924
2015-11-02 2015-10-29 18.570 16,222 +9,542 0.00% 301,241
2015-10-28 2015-10-26 19.241 6,680 -9,542 0.00% 128,527
2015-10-27 2015-10-23 18.863 16,222 +9,542 0.00% 306,001
2015-10-26 2015-10-22 18.465 6,680 +955 0.00% 123,347
2015-10-22 2015-10-19 19.115 5,725 -4,772 0.00% 109,433
2015-10-14 2015-10-12 18.318 10,497 -4,771 0.00% 192,288
2015-10-12 2015-10-08 17.711 15,268 -13,359 0.00% 270,405
2015-10-09 2015-10-07 17.753 28,627 +13,359 0.00% 508,201
2015-09-24 2015-09-22 17.585 15,268 -2,862 0.00% 268,485
2015-09-23 2015-09-21 18.088 18,130 +12,405 0.00% 327,933
2015-09-14 2015-09-10 16.558 5,725 -4,772 0.00% 94,794
2015-09-11 2015-09-09 16.851 10,497 +4,772 0.00% 176,888
2015-09-02 2015-08-31 17.124 5,725 -9,543 0.00% 98,033
2015-08-28 2015-08-26 15.845 15,268 +9,543 0.00% 241,925
2015-08-26 2015-08-24 15.112 5,725 -9,543 0.00% 86,514
2015-08-25 2015-08-21 16.872 15,268 +9,543 0.00% 257,605
2015-08-12 2015-08-10 22.269 5,725 -955 0.00% 127,491
2015-08-10 2015-08-06 20.582 6,680 +955 0.00% 137,488
2015-07-17 2015-07-15 21.850 5,725 +3,817 0.00% 125,092
2015-07-14 2015-07-10 22.584 1,908 -7,634 0.00% 43,090
2015-07-13 2015-07-09 23.055 9,542 +954 0.00% 219,993
2015-07-10 2015-07-08 17.857 8,588 +3,817 0.00% 153,359
2015-07-08 2015-07-06 21.274 4,771 +3,817 0.00% 101,497
2015-06-23 2015-06-19 29.395 954 -954 0.00% 28,043
2015-06-19 2015-06-17 29.395 1,908 +954 0.00% 56,086
2015-06-18 2015-06-16 27.719 954 -954 0.00% 26,444
2015-06-12 2015-06-10 28.347 1,908 +954 0.00% 54,087
2015-06-08 2015-06-04 29.657 954 +954 0.00% 28,293
2015-06-02 2015-05-29 32.592 0 -954
2015-05-22 2015-05-20 34.725 954 -947 0.00% 33,128
2015-05-21 2015-05-19 34.357 1,901 -1,900 0.00% 65,313
2015-05-20 2015-05-18 34.778 3,801 -951 0.00% 132,191
2015-05-19 2015-05-15 31.989 4,752 -1,900 0.00% 152,014
2015-05-18 2015-05-14 32.305 6,652 -19,006 0.00% 214,894
2015-05-15 2015-05-13 32.305 25,658 +19,006 0.00% 828,886
2015-05-13 2015-05-11 30.411 6,652 -3,801 0.00% 202,294
2015-05-12 2015-05-08 28.675 10,453 +4,751 0.00% 299,738
2015-05-11 2015-05-07 27.886 5,702 +5,702 0.00% 159,004
2015-04-21 2015-04-17 29.727 0 -1,901
2015-04-16 2015-04-14 31.569 1,901 -950 0.00% 60,012
2015-04-14 2015-04-10 32.253 2,851 -950 0.00% 91,952
2015-04-13 2015-04-09 32.621 3,801 -6,652 0.00% 123,992
2015-04-10 2015-04-08 31.042 10,453 -6,653 0.00% 324,487
2015-04-09 2015-04-02 24.992 17,106 -4,751 0.00% 427,510
2015-04-08 2015-04-01 24.203 21,857 +950 0.00% 528,996
2015-04-02 2015-03-31 23.940 20,907 -5,702 0.00% 500,503
2015-04-01 2015-03-30 24.150 26,609 +1,901 0.00% 642,606
2015-03-31 2015-03-27 21.572 24,708 -3,801 0.00% 532,998
2015-03-30 2015-03-26 21.888 28,509 -3,802 0.00% 623,992
2015-03-27 2015-03-25 21.519 32,311 +951 0.00% 695,309
2015-03-26 2015-03-24 21.677 31,360 -15,205 0.00% 679,794
2015-03-25 2015-03-23 20.583 46,565 +1,900 0.00% 958,434
2015-03-11 2015-03-09 18.710 44,665 +7,603 0.00% 835,666
2015-03-03 2015-02-27 18.752 37,062 -5,702 0.00% 694,977
2015-02-25 2015-02-23 20.078 42,764 +5,702 0.00% 858,599
2015-02-09 2015-02-05 19.194 37,062 -5,702 0.00% 711,357
2015-02-04 2015-02-02 19.720 42,764 +3,801 0.00% 843,299
2015-02-03 2015-01-30 19.594 38,963 +1,901 0.00% 763,424
2015-01-30 2015-01-28 20.183 37,062 +9,503 0.00% 748,017
2015-01-28 2015-01-26 19.720 27,559 -950 0.00% 543,459
2015-01-27 2015-01-23 18.520 28,509 +9,503 0.00% 527,993
2015-01-23 2015-01-21 18.625 19,006 -951 0.00% 353,996
2015-01-22 2015-01-20 18.394 19,957 -1,900 0.00% 367,088
2015-01-13 2015-01-09 16.963 21,857 -9,503 0.00% 370,757
2015-01-12 2015-01-08 17.005 31,360 +7,602 0.00% 533,275
2015-01-09 2015-01-07 17.300 23,758 -12,354 0.00% 411,004
2015-01-08 2015-01-06 16.963 36,112 +9,503 0.00% 612,563
2015-01-07 2015-01-05 16.900 26,609 +4,752 0.00% 449,685
2015-01-05 2014-12-31 16.205 21,857 -1,901 0.00% 354,197
2014-12-29 2014-12-22 15.974 23,758 +1,901 0.00% 379,503
2014-12-23 2014-12-19 16.205 21,857 -3,801 0.00% 354,197
2014-12-22 2014-12-18 15.911 25,658 +1,900 0.00% 408,233
2014-12-19 2014-12-17 15.763 23,758 +1,901 0.00% 374,503
2014-12-12 2014-12-10 17.615 21,857 -1,901 0.00% 385,017
2014-12-11 2014-12-09 17.594 23,758 +3,801 0.00% 418,004
2014-11-24 2014-11-20 19.594 19,957 -1,900 0.00% 391,029
2014-11-20 2014-11-18 19.446 21,857 +1,900 0.00% 425,037
2014-11-19 2014-11-17 20.099 19,957 -12,354 0.00% 401,109
2014-11-18 2014-11-14 20.646 32,311 +951 0.00% 667,088
2014-11-17 2014-11-13 20.141 31,360 -2,851 0.00% 631,614
2014-11-14 2014-11-12 19.551 34,211 +7,602 0.00% 668,876
2014-11-12 2014-11-10 19.320 26,609 -6,652 0.00% 514,085
2014-11-05 2014-11-03 18.920 33,261 -1,901 0.00% 629,302
2014-11-04 2014-10-31 19.257 35,162 -1,900 0.00% 677,109
2014-11-03 2014-10-30 18.478 37,062 -950 0.00% 684,837
2014-10-31 2014-10-29 18.373 38,012 -951 0.00% 698,391
2014-10-28 2014-10-24 17.889 38,963 +14,255 0.00% 697,004
2014-10-27 2014-10-23 20.309 24,708 -28,509 0.00% 501,798
2014-10-24 2014-10-22 20.057 53,217 +28,509 0.00% 1,067,351
2014-10-08 2014-10-06 20.246 24,708 -1,901 0.00% 500,238
2014-10-07 2014-10-03 19.573 26,609 -5,702 0.00% 520,805
2014-09-30 2014-09-26 19.930 32,311 +1,901 0.00% 643,968
2014-09-12 2014-09-10 21.940 30,410 -1,901 0.00% 667,200
2014-09-10 2014-09-05 22.308 32,311 +951 0.00% 720,809
2014-09-05 2014-09-03 22.992 31,360 +6,652 0.00% 721,043
2014-08-29 2014-08-27 23.413 24,708 +2,851 0.00% 578,497
2014-08-27 2014-08-25 23.624 21,857 +950 0.00% 516,346
2014-08-26 2014-08-22 23.887 20,907 +950 0.00% 499,403
2014-08-25 2014-08-21 24.255 19,957 -950 0.00% 484,061
2014-08-14 2014-08-12 25.413 20,907 +950 0.00% 531,304
2014-08-13 2014-08-11 25.255 19,957 -2,850 0.00% 504,011
2014-08-12 2014-08-08 25.255 22,807 +2,850 0.00% 575,988
2014-08-11 2014-08-07 24.308 19,957 -950 0.00% 485,111
2014-08-08 2014-08-06 24.623 20,907 -950 0.00% 514,803
2014-08-06 2014-08-04 24.255 21,857 +1,900 0.00% 530,146
2014-08-05 2014-08-01 24.360 19,957 -950 0.00% 486,161
2014-08-04 2014-07-31 24.466 20,907 -6,652 0.00% 511,503
2014-08-01 2014-07-30 25.202 27,559 -5,702 0.00% 694,549
2014-07-31 2014-07-29 25.728 33,261 -37,062 0.00% 855,752
2014-07-30 2014-07-28 25.728 70,323 +44,665 0.01% 1,809,298
2014-07-28 2014-07-24 24.623 25,658 -9,504 0.00% 631,790
2014-07-25 2014-07-23 24.781 35,162 -12,354 0.00% 871,361
2014-07-24 2014-07-22 24.887 47,516 +22,808 0.00% 1,182,510
2014-07-21 2014-07-17 24.571 24,708 -1,901 0.00% 607,097
2014-07-18 2014-07-16 24.623 26,609 -7,602 0.00% 655,207
2014-07-17 2014-07-15 24.834 34,211 +4,751 0.00% 849,594
2014-07-15 2014-07-11 24.308 29,460 -1,900 0.00% 716,108
2014-07-11 2014-07-09 24.360 31,360 -19,007 0.00% 763,943
2014-07-10 2014-07-08 24.676 50,367 -7,602 0.00% 1,242,862
2014-07-09 2014-07-07 24.729 57,969 +7,602 0.01% 1,433,499
2014-07-08 2014-07-04 25.518 50,367 +1,901 0.00% 1,285,262
2014-07-07 2014-07-03 25.518 48,466 +13,304 0.00% 1,236,752
2014-07-04 2014-07-02 25.202 35,162 +12,355 0.00% 886,162
2014-07-03 2014-06-30 24.571 22,807 +4,751 0.00% 560,388
2014-06-25 2014-06-23 23.834 18,056 +950 0.00% 430,352
2014-06-19 2014-06-17 24.255 17,106 -3,801 0.00% 414,909
2014-06-18 2014-06-16 24.676 20,907 +3,801 0.00% 515,903
2014-06-16 2014-06-12 25.255 17,106 -1,900 0.00% 432,010
2014-06-06 2014-06-04 24.045 19,006 -9,503 0.00% 456,994
2014-06-04 2014-05-30 24.676 28,509 +10,453 0.00% 703,491
2014-06-03 2014-05-29 24.277 18,056 +2,851 0.00% 438,344
2014-05-30 2014-05-28 27.450 15,205 +80 0.00% 417,383
2014-05-29 2014-05-27 28.244 15,125 -1,891 0.00% 427,186
2014-05-28 2014-05-26 28.350 17,016 -3,782 0.00% 482,395
2014-05-27 2014-05-23 27.027 20,798 +946 0.00% 562,112
2014-05-23 2014-05-21 25.652 19,852 -32,142 0.00% 509,245
2014-05-22 2014-05-20 24.912 51,994 -1,891 0.00% 1,295,253
2014-05-21 2014-05-19 23.960 53,885 -43,485 0.00% 1,291,061
2014-05-20 2014-05-16 24.224 97,370 +4,726 0.01% 2,358,692
2014-05-19 2014-05-15 24.964 92,644 +60,502 0.01% 2,312,810
2014-05-16 2014-05-14 23.536 32,142 -945 0.00% 756,508
2014-05-15 2014-05-13 24.012 33,087 +10,399 0.00% 794,500
2014-05-14 2014-05-12 24.810 22,688 -946 0.00% 562,899
2014-05-13 2014-05-09 23.326 23,634 +55 0.00% 551,288
2014-05-12 2014-05-08 24.121 23,579 +1,887 0.00% 568,755
2014-05-09 2014-05-07 24.651 21,692 +943 0.00% 534,738
2014-05-08 2014-05-05 26.666 20,749 -943 0.00% 553,291
2014-05-07 2014-05-02 25.818 21,692 -944 0.00% 560,038
2014-05-02 2014-04-29 27.620 22,636 +3,773 0.00% 625,210
2014-04-30 2014-04-28 27.461 18,863 +5,659 0.00% 517,999
2014-04-29 2014-04-25 29.476 13,204 -943 0.00% 389,197
2014-04-28 2014-04-24 29.794 14,147 +943 0.00% 421,492
2014-04-25 2014-04-23 30.165 13,204 -943 0.00% 398,296
2014-04-24 2014-04-22 29.476 14,147 -4,716 0.00% 416,992
2014-04-23 2014-04-17 28.786 18,863 +4,716 0.00% 542,999
2014-04-17 2014-04-15 28.733 14,147 +1,886 0.00% 406,492
2014-04-16 2014-04-14 29.900 12,261 +1,886 0.00% 366,601
2014-04-15 2014-04-11 30.695 10,375 +943 0.00% 318,460
2014-04-14 2014-04-10 32.709 9,432 -6,602 0.00% 308,516
2014-04-11 2014-04-09 31.013 16,034 -4,715 0.00% 497,263
2014-04-10 2014-04-08 29.900 20,749 -5,659 0.00% 620,390
2014-04-09 2014-04-07 29.794 26,408 +1,886 0.00% 786,793
2014-04-08 2014-04-04 31.755 24,522 +20,749 0.00% 778,702
2014-03-24 2014-03-20 34.035 3,773 +1,887 0.00% 128,413
2014-03-21 2014-03-19 32.550 1,886 -3,773 0.00% 61,390
2014-03-20 2014-03-18 29.953 5,659 -943 0.00% 169,503
2014-03-12 2014-03-10 31.278 6,602 -943 0.00% 206,498
2014-03-07 2014-03-05 30.536 7,545 +4,716 0.00% 230,394
2014-03-06 2014-03-04 30.218 2,829 -8,489 0.00% 85,486
2014-03-05 2014-03-03 28.574 11,318 -943 0.00% 323,405
2014-03-04 2014-02-28 27.991 12,261 +943 0.00% 343,201
2014-03-03 2014-02-27 28.733 11,318 -4,716 0.00% 325,205
2014-02-28 2014-02-26 27.090 16,034 -943 0.00% 434,362
2014-02-27 2014-02-25 26.984 16,977 +1,887 0.00% 458,107
2014-02-24 2014-02-20 27.461 15,090 +13,204 0.00% 414,388
2014-02-21 2014-02-19 28.415 1,886 -17,920 0.00% 53,591
2014-02-20 2014-02-18 27.991 19,806 +9,431 0.00% 554,395
2014-02-19 2014-02-17 27.461 10,375 +943 0.00% 284,909
2014-02-18 2014-02-14 25.765 9,432 -943 0.00% 243,013
2014-02-17 2014-02-13 25.553 10,375 -943 0.00% 265,109
2014-02-11 2014-02-07 25.712 11,318 +943 0.00% 291,005
2014-02-10 2014-02-06 25.022 10,375 -943 0.00% 259,608
2014-02-06 2014-02-04 25.712 11,318 -943 0.00% 291,005
2014-02-04 2014-01-28 26.242 12,261 +943 0.00% 321,751
2014-01-24 2014-01-22 26.825 11,318 -2,829 0.00% 303,605
2014-01-23 2014-01-21 26.719 14,147 -943 0.00% 377,993
2014-01-22 2014-01-20 26.878 15,090 +1,886 0.00% 405,589
2014-01-21 2014-01-17 27.355 13,204 -943 0.00% 361,197
2014-01-20 2014-01-16 27.302 14,147 +1,886 0.00% 386,243
2014-01-17 2014-01-15 28.097 12,261 +3,773 0.00% 344,501
2014-01-16 2014-01-14 27.037 8,488 -4,716 0.00% 229,490
2014-01-15 2014-01-13 28.044 13,204 -4,716 0.00% 370,297
2014-01-14 2014-01-10 26.878 17,920 -943 0.00% 481,653
2014-01-13 2014-01-09 26.560 18,863 +9,431 0.00% 500,999
2014-01-09 2014-01-07 25.606 9,432 +944 0.00% 241,512
2014-01-07 2014-01-03 25.553 8,488 -23,579 0.00% 216,891
2014-01-06 2014-01-02 25.341 32,067 +19,806 0.00% 812,596
2014-01-03 2013-12-31 23.697 12,261 +1,886 0.00% 290,551
2013-12-13 2013-12-11 22.054 10,375 -1,886 0.00% 228,807
2013-12-11 2013-12-09 22.584 12,261 -30,181 0.00% 276,901
2013-12-10 2013-12-06 22.478 42,442 -99,031 0.00% 954,004
2013-12-09 2013-12-05 22.637 141,473 +33,011 0.01% 3,202,507
2013-12-06 2013-12-04 21.524 108,462 -9,432 0.01% 2,334,492
2013-12-05 2013-12-03 21.015 117,894 +105,633 0.01% 2,477,502
2013-12-03 2013-11-29 19.997 12,261 -4,716 0.00% 245,181
2013-12-02 2013-11-28 20.060 16,977 -4,715 0.00% 340,566
2013-11-29 2013-11-27 19.848 21,692 -944 0.00% 430,551
2013-11-28 2013-11-26 19.785 22,636 -7,545 0.00% 447,847
2013-11-27 2013-11-25 20.166 30,181 +17,920 0.00% 608,643
2013-11-15 2013-11-13 20.145 12,261 -4,716 0.00% 247,001
2013-11-13 2013-11-11 20.591 16,977 +1,887 0.00% 349,566
2013-11-12 2013-11-08 19.149 15,090 -1,887 0.00% 288,952
2013-11-05 2013-11-01 20.697 16,977 -2,829 0.00% 351,366
2013-11-04 2013-10-31 20.421 19,806 -2,830 0.00% 404,456
2013-11-01 2013-10-30 20.548 22,636 +2,830 0.00% 465,128
2013-10-31 2013-10-29 20.039 19,806 -5,659 0.00% 396,896
2013-10-30 2013-10-28 22.266 25,465 +943 0.00% 566,998
2013-10-29 2013-10-25 23.273 24,522 -5,659 0.00% 570,702
2013-10-28 2013-10-24 22.849 30,181 +2,830 0.00% 689,604
2013-10-25 2013-10-23 22.902 27,351 +10,374 0.00% 626,391
2013-10-24 2013-10-22 23.591 16,977 -3,772 0.00% 400,507
2013-10-23 2013-10-21 24.280 20,749 +13,204 0.00% 503,792
2013-10-22 2013-10-18 22.637 7,545 -1,887 0.00% 170,795
2013-10-21 2013-10-17 22.372 9,432 +3,773 0.00% 211,011
2013-10-16 2013-10-11 21.948 5,659 -14,147 0.00% 124,202
2013-10-15 2013-10-10 22.054 19,806 -12,261 0.00% 436,796
2013-10-11 2013-10-09 21.683 32,067 +4,716 0.00% 695,297
2013-10-10 2013-10-08 22.054 27,351 +5,659 0.00% 603,191
2013-10-09 2013-10-07 22.425 21,692 -10,375 0.00% 486,439
2013-10-08 2013-10-04 21.736 32,067 +13,204 0.00% 696,997
2013-10-07 2013-10-03 20.251 18,863 -7,545 0.00% 381,999
2013-10-04 2013-10-02 20.506 26,408 +7,545 0.00% 541,515
2013-10-03 2013-09-30 19.509 18,863 -18,863 0.00% 368,000
2013-10-02 2013-09-27 20.124 37,726 -4,716 0.00% 759,199
2013-09-30 2013-09-26 20.209 42,442 +14,147 0.00% 857,704
2013-09-27 2013-09-25 20.336 28,295 +10,375 0.00% 575,409
2013-09-26 2013-09-24 19.827 17,920 +4,716 0.00% 355,303
2013-09-25 2013-09-23 20.145 13,204 -6,602 0.00% 265,998
2013-09-24 2013-09-19 19.700 19,806 -19,806 0.00% 390,177
2013-09-23 2013-09-18 19.721 39,612 +4,715 0.00% 781,193
2013-09-19 2013-09-17 20.018 34,897 +944 0.00% 698,568
2013-09-17 2013-09-13 20.548 33,953 +9,431 0.00% 697,671
2013-09-16 2013-09-12 20.569 24,522 +19,806 0.00% 504,401
2013-09-13 2013-09-11 19.509 4,716 -16,033 0.00% 92,005
2013-09-12 2013-09-10 19.488 20,749 +6,602 0.00% 404,354
2013-09-11 2013-09-09 20.060 14,147 -6,602 0.00% 283,795
2013-09-10 2013-09-06 19.445 20,749 +14,147 0.00% 403,474
2013-09-09 2013-09-05 19.255 6,602 -22,636 0.00% 127,119
2013-09-06 2013-09-04 18.555 29,238 +9,432 0.00% 542,506
2013-09-05 2013-09-03 18.534 19,806 +5,659 0.00% 367,077
2013-09-04 2013-09-02 17.919 14,147 +13,204 0.00% 253,495
2013-09-03 2013-08-30 17.410 943 -9,432 0.00% 16,417
2013-09-02 2013-08-29 17.834 10,375 +4,716 0.00% 185,026
2013-08-30 2013-08-28 16.583 5,659 -2,829 0.00% 93,842
2013-08-29 2013-08-27 16.625 8,488 +2,829 0.00% 141,114
2013-08-28 2013-08-26 15.883 5,659 +4,716 0.00% 89,881
2013-08-20 2013-08-16 15.671 943 -4,716 0.00% 14,778
2013-08-19 2013-08-15 15.798 5,659 +4,716 0.00% 89,401
2013-08-13 2013-08-09 16.625 943 -4,716 0.00% 15,677
2013-08-12 2013-08-08 16.053 5,659 -4,716 0.00% 90,841
2013-08-09 2013-08-07 16.010 10,375 -2,829 0.00% 166,105
2013-08-08 2013-08-06 16.604 13,204 -28,295 0.00% 219,238
2013-08-07 2013-08-05 15.798 41,499 +3,773 0.00% 655,605
2013-08-06 2013-08-02 15.904 37,726 +4,716 0.00% 599,999
2013-08-05 2013-08-01 14.886 33,010 -943 0.00% 491,396
2013-08-02 2013-07-31 14.165 33,953 +4,715 0.00% 480,954
2013-08-01 2013-07-30 14.271 29,238 +2,830 0.00% 417,264
2013-07-31 2013-07-29 14.462 26,408 -2,830 0.00% 381,917
2013-07-30 2013-07-26 14.695 29,238 -12,261 0.00% 429,665
2013-07-29 2013-07-25 14.568 41,499 +9,432 0.00% 604,565
2013-07-26 2013-07-24 14.695 32,067 +1,886 0.00% 471,238
2013-07-25 2013-07-23 14.293 30,181 -8,488 0.00% 431,362
2013-07-24 2013-07-22 13.868 38,669 +7,545 0.00% 536,277
2013-07-23 2013-07-19 13.911 31,124 +4,716 0.00% 432,960
2013-07-22 2013-07-18 14.695 26,408 +6,602 0.00% 388,077
2013-07-19 2013-07-17 14.441 19,806 -2,830 0.00% 286,017
2013-07-18 2013-07-16 14.441 22,636 -9,431 0.00% 326,885
2013-07-17 2013-07-15 14.568 32,067 -2,830 0.00% 467,158
2013-07-16 2013-07-12 13.656 34,897 +14,148 0.00% 476,566
2013-07-12 2013-07-10 12.957 20,749 -4,716 0.00% 268,836
2013-07-10 2013-07-08 13.232 25,465 -12,261 0.00% 336,959
2013-07-09 2013-07-05 12.851 37,726 +12,261 0.00% 484,799
2013-07-05 2013-07-03 13.211 25,465 +1,886 0.00% 336,419
2013-07-04 2013-07-02 14.335 23,579 +2,830 0.00% 338,003
2013-07-02 2013-06-27 12.957 20,749 -9,432 0.00% 268,836
2013-06-28 2013-06-26 13.402 30,181 +8,489 0.00% 404,482
2013-06-27 2013-06-25 12.172 21,692 -4,716 0.00% 264,034
2013-06-26 2013-06-24 11.599 26,408 +1,886 0.00% 306,317
2013-06-25 2013-06-21 13.359 24,522 -4,716 0.00% 327,601
2013-06-21 2013-06-19 13.678 29,238 +4,716 0.00% 399,904
2013-06-18 2013-06-14 13.550 24,522 -9,431 0.00% 332,281
2013-06-17 2013-06-13 14.059 33,953 -12,261 0.00% 477,354
2013-06-14 2013-06-11 14.547 46,214 +16,976 0.00% 672,274
2013-06-13 2013-06-10 14.950 29,238 -12,261 0.00% 437,105
2013-06-10 2013-06-06 14.399 41,499 -20,749 0.00% 597,525
2013-06-07 2013-06-05 14.250 62,248 +15,090 0.01% 887,040
2013-06-06 2013-06-04 14.653 47,158 +46,215 0.00% 691,006
2013-06-05 2013-06-03 13.550 943 -35,840 0.00% 12,778
2013-06-04 2013-05-31 13.847 36,783 -27,351 0.00% 509,341
2013-06-03 2013-05-30 13.444 64,134 +62,248 0.01% 862,236
2013-05-31 2013-05-29 12.596 1,886 +943 0.00% 23,756
2013-05-27 2013-05-23 9.842 943 -4,654 0.00% 9,281
2013-05-22 2013-05-20 11.000 5,597 +4,664 0.00% 61,564
2013-03-22 2013-03-20 7.365 933 -4,664 0.00% 6,872
2013-03-14 2013-03-12 7.054 5,597 -4,663 0.00% 39,483
2013-03-13 2013-03-11 7.419 10,260 +4,663 0.00% 76,117
2013-03-11 2013-03-07 7.204 5,597 +4,664 0.00% 40,323
2013-03-08 2013-03-06 7.312 933 -4,664 0.00% 6,822
2013-02-21 2013-02-19 7.397 5,597 -88,612 0.00% 41,403
2013-02-20 2013-02-18 7.515 94,209 +93,276 0.01% 708,007
2013-01-23 2013-01-21 7.054 933 -23,319 0.00% 6,582
2013-01-21 2013-01-17 7.247 24,252 -13,991 0.00% 175,761
2013-01-18 2013-01-16 7.333 38,243 +21,453 0.00% 280,437
2013-01-17 2013-01-15 7.258 16,790 +9,328 0.00% 121,862
2013-01-16 2013-01-14 7.054 7,462 -7,462 0.00% 52,639
2013-01-14 2013-01-10 6.400 14,924 -18,656 0.00% 95,518
2013-01-09 2013-01-07 6.315 33,580 +18,656 0.00% 212,043
2012-12-21 2012-12-19 5.693 14,924 -9,328 0.00% 84,959
2012-12-17 2012-12-13 5.703 24,252 +9,328 0.00% 138,320
2012-12-06 2012-12-04 5.650 14,924 -9,328 0.00% 84,319
2012-11-28 2012-11-26 5.125 24,252 -9,328 0.00% 124,280
2012-11-27 2012-11-23 5.157 33,580 +9,328 0.00% 173,162
2012-10-26 2012-10-24 5.135 24,252 -9,328 0.00% 124,540
2012-10-22 2012-10-18 4.942 33,580 +9,328 0.00% 165,962
2012-09-24 2012-09-20 4.685 24,252 -18,655 0.00% 113,620
2012-08-31 2012-08-29 3.935 42,907 -9,328 0.00% 168,819
2012-08-28 2012-08-24 3.827 52,235 +9,328 0.00% 199,920
2012-05-29 2012-05-25 3.656 42,907 -18,656 0.00% 156,859
2012-05-25 2012-05-23 3.367 61,563 +1,980 0.01% 207,307
2012-04-18 2012-04-16 4.087 59,583 -18,056 0.01% 243,540
2012-04-17 2012-04-13 4.087 77,639 +9,028 0.01% 317,342
2012-04-10 2012-04-03 3.855 68,611 -9,028 0.01% 264,481
2012-03-21 2012-03-19 4.010 77,639 +9,028 0.01% 311,322
2012-03-13 2012-03-09 4.320 68,611 -21,666 0.01% 296,401
2012-03-02 2012-02-29 4.143 90,277 +21,666 0.01% 373,998
2012-02-22 2012-02-20 3.644 68,611 -9,028 0.01% 250,041
2012-02-21 2012-02-17 3.655 77,639 +9,028 0.01% 283,802
2012-02-20 2012-02-16 3.600 68,611 -9,028 0.01% 247,001
2012-02-17 2012-02-15 3.689 77,639 +9,028 0.01% 286,382
2012-02-10 2012-02-08 3.788 68,611 -9,028 0.01% 259,921
2012-02-09 2012-02-07 3.589 77,639 +9,028 0.01% 278,642
2012-01-31 2012-01-27 3.545 68,611 -9,028 0.01% 243,201
2012-01-19 2012-01-17 3.489 77,639 -9,027 0.01% 270,902
2012-01-17 2012-01-13 3.511 86,666 +9,027 0.01% 304,319
2012-01-13 2012-01-11 3.412 77,639 +9,028 0.01% 264,882
2011-07-28 2011-07-26 5.749 68,611 -9,028 0.01% 394,441
2011-07-22 2011-07-20 5.793 77,639 +3,612 0.01% 449,783
2011-07-21 2011-07-19 5.815 74,027 -3,612 0.01% 430,497
2011-07-20 2011-07-18 5.815 77,639 -9,027 0.01% 451,503
2011-07-18 2011-07-14 5.782 86,666 -9,028 0.01% 501,118
2011-07-15 2011-07-13 5.937 95,694 +27,083 0.01% 568,160
2011-07-14 2011-07-12 5.627 68,611 -9,028 0.01% 386,081
2011-07-13 2011-07-11 5.860 77,639 +9,028 0.01% 454,943
2011-07-12 2011-07-08 5.771 68,611 -25,277 0.01% 395,961
2011-07-11 2011-07-07 6.037 93,888 +16,249 0.01% 566,797
2011-07-05 2011-06-30 4.896 77,639 -3,611 0.01% 380,122
2011-06-17 2011-06-15 4.652 81,250 -2,708 0.01% 378,002
2011-06-15 2011-06-13 4.608 83,958 -2,708 0.01% 386,880
2011-06-13 2011-06-09 4.763 86,666 +5,416 0.01% 412,799
2011-06-10 2011-06-08 4.719 81,250 -7,222 0.01% 383,402
2011-06-08 2011-06-03 4.974 88,472 +7,222 0.01% 440,021
2011-06-02 2011-05-31 4.663 81,250 -18,055 0.01% 378,902
2011-06-01 2011-05-30 4.431 99,305 +18,055 0.01% 440,000
2011-05-30 2011-05-26 4.663 81,250 -4,514 0.01% 378,902
2011-05-26 2011-05-24 4.785 85,764 +4,514 0.01% 410,402
2011-05-25 2011-05-23 4.763 81,250 -7,222 0.01% 387,002
2011-05-24 2011-05-20 4.763 88,472 +7,222 0.01% 421,401
2011-05-23 2011-05-19 5.018 81,250 -4,514 0.01% 407,702
2011-05-20 2011-05-18 4.974 85,764 -31,597 0.01% 426,552
2011-05-18 2011-05-16 6.383 117,361 +27,084 0.01% 749,122
2011-05-17 2011-05-13 6.431 90,277 -1,576 0.01% 580,568
2011-05-16 2011-05-12 6.287 91,853 +8,351 0.01% 577,503
2011-05-06 2011-05-04 6.263 83,502 +8,350 0.01% 522,998
2011-05-05 2011-05-03 6.263 75,152 -4,175 0.01% 470,699
2011-05-04 2011-04-29 6.060 79,327 -12,526 0.01% 480,699
2011-04-29 2011-04-27 6.144 91,853 +5,011 0.01% 564,303
2011-04-28 2011-04-26 6.096 86,842 +3,340 0.01% 529,357
2011-04-14 2011-04-12 5.533 83,502 +4,175 0.01% 461,998
2011-04-04 2011-03-31 5.593 79,327 +3,340 0.01% 443,649
2011-04-01 2011-03-30 5.653 75,987 +835 0.01% 429,519
2011-03-29 2011-03-25 5.365 75,152 +4,175 0.01% 403,199
2011-03-08 2011-03-04 5.197 70,977 -10,855 0.01% 368,900
2011-03-02 2011-02-28 5.018 81,832 -13,361 0.01% 410,619
2011-01-21 2011-01-19 5.509 95,193 -16,700 0.01% 524,402
2010-12-09 2010-12-07 4.958 111,893 +10,020 0.01% 554,759
2010-12-08 2010-12-06 5.066 101,873 -20,040 0.01% 516,061
2010-12-07 2010-12-03 4.922 121,913 +20,040 0.01% 600,058
2010-12-02 2010-11-30 5.102 101,873 -10,020 0.01% 519,721
2010-11-26 2010-11-24 4.766 111,893 -8,350 0.01% 533,319
2010-11-25 2010-11-23 4.826 120,243 -4,175 0.01% 580,318
2010-11-11 2010-11-09 5.485 124,418 +4,175 0.01% 682,417
2010-11-09 2010-11-05 5.293 120,243 +4,175 0.01% 636,478
2010-10-26 2010-10-22 4.766 116,068 +16,700 0.01% 553,219
2010-10-25 2010-10-21 4.886 99,368 -40,081 0.01% 485,521
2010-10-22 2010-10-20 4.766 139,449 +40,081 0.01% 664,660
2010-10-04 2010-09-29 4.958 99,368 -6,680 0.01% 492,661
2010-09-28 2010-09-24 4.694 106,048 +16,701 0.01% 497,840
2010-09-24 2010-09-21 4.754 89,347 -16,701 0.01% 424,788
2010-09-21 2010-09-17 4.730 106,048 -6,680 0.01% 501,650
2010-09-17 2010-09-15 4.575 112,728 +6,680 0.01% 515,699
2010-09-13 2010-09-09 4.742 106,048 -6,680 0.01% 502,920
2010-09-10 2010-09-08 4.671 112,728 +6,680 0.01% 526,499
2010-08-25 2010-08-23 4.982 106,048 +6,680 0.01% 528,320
2010-08-20 2010-08-18 5.078 99,368 -6,680 0.01% 504,561
2010-08-13 2010-08-11 5.054 106,048 +6,680 0.01% 535,940
2010-08-11 2010-08-09 5.245 99,368 -4,175 0.01% 521,221
2010-08-05 2010-08-03 5.341 103,543 -16,700 0.01% 553,041
2010-08-04 2010-08-02 5.497 120,243 -5,846 0.01% 660,958
2010-08-03 2010-07-30 5.449 126,089 +10,021 0.01% 687,053
2010-07-30 2010-07-28 5.269 116,068 -5,845 0.01% 611,599
2010-07-29 2010-07-27 5.185 121,913 -16,701 0.01% 632,178
2010-07-20 2010-07-16 4.970 138,614 +33,401 0.01% 688,901
2010-06-30 2010-06-28 4.970 105,213 -66,802 0.01% 522,900
2010-06-25 2010-06-23 5.102 172,015 +16,701 0.02% 877,561
2010-06-24 2010-06-22 5.185 155,314 +41,751 0.02% 805,378
2010-06-18 2010-06-15 5.054 113,563 +8,350 0.01% 573,919
2010-06-09 2010-06-07 5.114 105,213 +4,175 0.01% 538,020
2010-06-08 2010-06-04 5.281 101,038 +5,845 0.01% 533,611
2010-06-02 2010-05-31 5.269 95,193 -4,175 0.01% 501,602
2010-06-01 2010-05-28 5.233 99,368 +4,175 0.01% 520,031
2010-05-28 2010-05-26 5.054 95,193 -16,700 0.01% 481,082
2010-05-19 2010-05-17 6.821 111,893 +3,052 0.01% 763,173
2010-05-13 2010-05-11 7.116 108,841 -8,123 0.01% 774,516
2010-05-12 2010-05-10 7.239 116,964 -129,960 0.01% 846,720
2010-05-11 2010-05-07 6.981 246,924 -121,837 0.03% 1,723,680
2010-05-10 2010-05-06 7.141 368,761 -8,123 0.04% 2,633,197
2010-05-06 2010-05-04 7.608 376,884 +21,119 0.04% 2,867,520
2010-05-05 2010-05-03 7.707 355,765 +263,169 0.04% 2,741,876
2010-04-23 2010-04-21 7.658 92,596 -8,123 0.01% 709,076
2010-04-22 2010-04-20 7.559 100,719 -4,873 0.01% 761,360
2010-04-21 2010-04-19 7.461 105,592 +29,241 0.01% 787,796
2010-04-20 2010-04-16 7.608 76,351 -16,245 0.01% 580,916
2010-04-16 2010-04-14 7.769 92,596 -3,249 0.01% 719,336
2010-04-15 2010-04-13 7.978 95,845 -32,490 0.01% 764,636
2010-04-14 2010-04-12 8.150 128,335 +16,245 0.01% 1,045,956
2010-04-13 2010-04-09 7.966 112,090 +15,432 0.01% 892,856
2010-04-12 2010-04-08 7.547 96,658 -8,122 0.01% 729,472
2010-04-09 2010-04-07 7.535 104,780 +8,122 0.01% 789,478
2010-04-08 2010-04-01 7.547 96,658 +4,062 0.01% 729,472
2010-04-01 2010-03-30 7.572 92,596 -9,747 0.01% 701,096
2010-03-31 2010-03-29 7.584 102,343 +5,685 0.01% 776,156
2010-03-30 2010-03-26 7.670 96,658 +4,062 0.01% 741,372
2010-03-25 2010-03-23 7.633 92,596 -8,123 0.01% 706,796
2010-03-24 2010-03-22 7.645 100,719 -4,061 0.01% 770,040
2010-03-22 2010-03-18 7.596 104,780 +20,306 0.01% 795,928
2010-03-19 2010-03-17 7.769 84,474 +17,870 0.01% 656,240
2010-03-18 2010-03-16 7.744 66,604 +6,498 0.01% 515,776
2010-03-12 2010-03-10 7.990 60,106 -8,123 0.01% 480,256
2010-03-11 2010-03-09 8.002 68,229 -16,245 0.01% 546,000
2010-03-10 2010-03-08 8.076 84,474 +16,245 0.01% 682,240
2010-03-09 2010-03-05 7.941 68,229 -8,122 0.01% 541,800
2010-03-08 2010-03-04 7.756 76,351 +4,061 0.01% 592,196
2010-03-05 2010-03-03 7.929 72,290 +8,122 0.01% 573,158
2010-03-04 2010-03-02 7.990 64,168 +8,123 0.01% 512,712
2010-03-03 2010-03-01 8.126 56,045 -4,061 0.01% 455,398
2010-03-02 2010-02-26 8.163 60,106 -3,249 0.01% 490,616
2010-02-26 2010-02-24 8.089 63,355 -37,364 0.01% 512,456
2010-02-25 2010-02-23 8.015 100,719 +33,302 0.01% 807,240
2010-02-19 2010-02-17 7.621 67,417 +7,311 0.01% 513,772
2010-02-08 2010-02-04 7.904 60,106 -8,123 0.01% 475,076
2010-02-05 2010-02-03 7.805 68,229 +8,123 0.01% 532,560
2010-01-25 2010-01-21 8.015 60,106 +12,996 0.01% 481,736
2010-01-22 2010-01-20 8.249 47,110 -68,229 0.01% 388,596
2010-01-21 2010-01-19 8.544 115,339 -27,617 0.01% 985,476
2010-01-20 2010-01-18 8.741 142,956 -1,624 0.02% 1,249,600
2010-01-19 2010-01-15 8.753 144,580 -141,332 0.02% 1,265,576
2010-01-18 2010-01-14 8.938 285,912 +86,099 0.03% 2,555,520
2010-01-15 2010-01-13 8.507 199,813 -9,747 0.02% 1,699,856
2010-01-14 2010-01-12 8.606 209,560 +12,996 0.02% 1,803,416
2010-01-13 2010-01-11 8.372 196,564 +125,086 0.02% 1,645,596
2010-01-12 2010-01-08 8.027 71,478 +32,490 0.01% 573,760
2010-01-08 2010-01-06 8.187 38,988 -9,747 0.00% 319,200
2010-01-07 2010-01-05 8.483 48,735 -64,980 0.01% 413,400
2010-01-06 2010-01-04 8.409 113,715 -12,996 0.01% 956,200
2010-01-05 2009-12-31 7.904 126,711 -105,592 0.01% 1,001,520
2010-01-04 2009-12-29 7.966 232,303 -12,184 0.03% 1,850,416
2009-12-30 2009-12-28 7.547 244,487 +41,425 0.03% 1,845,128
2009-12-29 2009-12-24 7.559 203,062 +125,086 0.02% 1,534,996
2009-12-17 2009-12-15 6.821 77,976 -8,122 0.01% 531,840
2009-12-16 2009-12-14 6.451 86,098 +8,122 0.01% 555,437
2009-12-14 2009-12-10 6.722 77,976 +21,931 0.01% 524,160
2009-12-11 2009-12-09 7.067 56,045 +6,498 0.01% 396,058
2009-12-09 2009-12-07 6.956 49,547 +8,122 0.01% 344,648
2009-12-08 2009-12-04 7.018 41,425 +12,184 0.00% 290,702
2009-12-03 2009-12-01 7.165 29,241 +4,061 0.00% 209,520
2009-12-02 2009-11-30 7.141 25,180 -39,800 0.00% 179,802
2009-12-01 2009-11-27 7.399 64,980 +8,935 0.01% 480,800
2009-11-30 2009-11-26 8.667 56,045 +26,804 0.01% 485,758
2009-11-26 2009-11-24 8.655 29,241 +2,437 0.00% 253,080
2009-11-16 2009-11-12 8.963 26,804 -4,061 0.00% 240,238
2009-11-13 2009-11-11 9.123 30,865 +5,685 0.00% 281,575
2009-11-12 2009-11-10 9.320 25,180 -82,849 0.00% 234,672
2009-11-11 2009-11-09 9.381 108,029 -57,670 0.01% 1,013,458
2009-11-10 2009-11-06 9.000 165,699 +121,025 0.02% 1,491,240
2009-11-09 2009-11-05 8.963 44,674 -64,980 0.01% 400,402
2009-11-06 2009-11-04 9.049 109,654 -73,102 0.01% 992,252
2009-11-05 2009-11-03 9.000 182,756 +8,122 0.02% 1,644,748
2009-11-04 2009-11-02 9.246 174,634 +129,960 0.02% 1,614,652
2009-11-03 2009-10-30 8.987 44,674 -10,559 0.01% 401,502
2009-11-02 2009-10-29 9.000 55,233 +19,494 0.01% 497,080
2009-10-30 2009-10-28 9.209 35,739 -56,857 0.00% 329,120
2009-10-29 2009-10-27 9.394 92,596 +40,612 0.01% 869,815
2009-10-28 2009-10-23 9.246 51,984 +13,808 0.01% 480,640
2009-10-27 2009-10-22 9.357 38,176 -63,355 0.00% 357,202
2009-10-23 2009-10-21 9.837 101,531 -24,368 0.01% 998,748
2009-10-22 2009-10-20 9.812 125,899 -62,543 0.01% 1,235,352
2009-10-21 2009-10-19 9.788 188,442 +132,397 0.02% 1,844,400
2009-10-19 2009-10-15 9.344 56,045 -8,123 0.01% 523,708
2009-10-16 2009-10-14 9.357 64,168 +17,870 0.01% 600,402
2009-10-15 2009-10-13 9.221 46,298 +21,118 0.01% 426,928
2009-10-14 2009-10-12 9.147 25,180 -16,245 0.00% 230,332
2009-10-13 2009-10-09 9.246 41,425 -182,756 0.00% 383,012
2009-10-12 2009-10-08 9.517 224,181 +142,956 0.03% 2,133,480
2009-10-09 2009-10-07 8.975 81,225 +42,237 0.01% 729,000
2009-10-08 2009-10-06 8.606 38,988 +21,931 0.00% 335,520
2009-10-06 2009-10-02 8.507 17,057 -24,368 0.00% 145,108
2009-10-05 2009-09-30 8.950 41,425 +8,123 0.00% 370,772
2009-10-02 2009-09-29 8.987 33,302 +24,367 0.00% 299,298
2009-09-24 2009-09-22 9.578 8,935 -103,968 0.00% 85,582
2009-09-23 2009-09-21 9.985 112,903 +2,437 0.01% 1,127,293
2009-09-22 2009-09-18 10.243 110,466 -121,837 0.01% 1,131,520
2009-09-21 2009-09-17 10.489 232,303 +24,367 0.03% 2,436,715
2009-09-18 2009-09-16 10.157 207,936 -40,612 0.02% 2,112,000
2009-09-16 2009-09-14 10.182 248,548 +4,061 0.03% 2,530,615
2009-09-10 2009-09-08 10.994 244,487 -19,494 0.03% 2,687,927
2009-09-09 2009-09-07 10.736 263,981 +89,347 0.03% 2,833,997
2009-09-08 2009-09-04 10.945 174,634 +117,777 0.02% 1,911,353
2009-09-07 2009-09-03 10.686 56,857 +49,547 0.01% 607,595
2009-09-04 2009-09-02 10.416 7,310 -24,368 0.00% 76,137
2009-09-03 2009-09-01 10.649 31,678 +24,368 0.00% 337,353
2009-09-02 2009-08-31 10.317 7,310 +3,249 0.00% 75,417
2009-09-01 2009-08-28 10.563 4,061 -121,838 0.00% 42,897
2009-08-31 2009-08-27 10.933 125,899 -7,310 0.01% 1,376,403
2009-08-28 2009-08-26 11.006 133,209 -3,249 0.02% 1,466,160
2009-08-27 2009-08-25 10.748 136,458 -17,869 0.02% 1,466,640
2009-08-26 2009-08-24 10.674 154,327 +36,551 0.02% 1,647,295
2009-08-25 2009-08-21 9.948 117,776 +40,612 0.01% 1,171,598
2009-08-24 2009-08-20 9.837 77,164 +16,245 0.01% 759,052
2009-08-21 2009-08-19 9.825 60,919 -44,673 0.01% 598,502
2009-08-20 2009-08-18 10.046 105,592 +37,363 0.01% 1,060,795
2009-08-19 2009-08-17 10.391 68,229 +6,498 0.01% 708,960
2009-08-18 2009-08-14 11.290 61,731 -71,478 0.01% 696,920
2009-08-17 2009-08-13 11.006 133,209 +108,029 0.02% 1,466,160
2009-08-14 2009-08-12 10.157 25,180 -56,857 0.00% 255,753
2009-08-13 2009-08-11 10.452 82,037 +64,980 0.01% 857,487
2009-08-12 2009-08-10 9.972 17,057 +8,122 0.00% 170,098
2009-08-11 2009-08-07 9.800 8,935 -8,122 0.00% 87,562
2009-08-10 2009-08-06 10.022 17,057 +8,122 0.00% 170,937
2009-08-07 2009-08-05 10.268 8,935 -113,715 0.00% 91,743
2009-08-06 2009-08-04 10.625 122,650 -19,494 0.01% 1,303,133
2009-08-05 2009-08-03 10.502 142,144 +47,923 0.02% 1,492,753
2009-08-04 2009-07-31 9.640 94,221 +18,682 0.01% 908,280
2009-08-03 2009-07-30 9.443 75,539 +47,110 0.01% 713,308
2009-07-31 2009-07-29 9.566 28,429 -138,894 0.00% 271,952
2009-07-30 2009-07-28 9.886 167,323 +29,241 0.02% 1,654,175
2009-07-29 2009-07-27 9.578 138,082 +47,922 0.02% 1,322,595
2009-07-28 2009-07-24 8.827 90,160 -24,367 0.01% 795,872
2009-07-27 2009-07-23 8.483 114,527 +32,490 0.01% 971,488
2009-07-23 2009-07-21 8.483 82,037 -24,368 0.01% 695,888
2009-07-22 2009-07-20 8.520 106,405 +56,858 0.01% 906,522
2009-07-21 2009-07-17 7.953 49,547 +13,808 0.01% 394,058
2009-07-20 2009-07-16 7.461 35,739 +34,927 0.00% 266,640
2009-07-17 2009-07-15 7.264 812 -250,173 0.00% 5,898
2009-07-16 2009-07-14 7.485 250,985 +250,173 0.03% 1,878,718
2009-07-14 2009-07-10 6.845 812 -50,360 0.00% 5,558
2009-07-10 2009-07-08 7.387 51,172 -142,143 0.01% 378,002
2009-07-09 2009-07-07 7.510 193,315 +184,380 0.02% 1,451,796
2009-07-07 2009-07-03 7.042 8,935 +8,123 0.00% 62,922
2009-07-03 2009-06-30 6.661 812 -406,125 0.00% 5,408
2009-07-02 2009-06-29 7.005 406,937 +241,238 0.05% 2,850,688
2009-06-30 2009-06-26 6.747 165,699 +164,887 0.02% 1,117,920
2009-06-29 2009-06-25 6.537 812 -24,368 0.00% 5,308
2009-06-26 2009-06-24 6.587 25,180 +24,368 0.00% 165,852
2009-06-24 2009-06-22 6.402 812 -16,245 0.00% 5,198
2009-06-11 2009-06-09 6.574 17,057 -32,490 0.00% 112,138
2009-06-10 2009-06-08 6.759 49,547 -237,177 0.01% 334,888
2009-06-09 2009-06-05 6.931 286,724 -32,490 0.03% 1,987,388
2009-06-08 2009-06-04 7.018 319,214 +261,544 0.04% 2,240,098
2009-06-05 2009-06-03 6.599 57,670 +40,613 0.01% 380,562
2009-06-04 2009-06-02 6.439 17,057 -8,123 0.00% 109,828
2009-06-02 2009-05-29 6.303 25,180 -16,245 0.00% 158,722
2009-06-01 2009-05-27 6.944 41,425 -30,865 0.00% 287,642
2009-05-27 2009-05-25 6.919 72,290 +24,367 0.01% 500,178
2009-05-25 2009-05-21 7.338 47,923 -99,094 0.01% 351,642
2009-05-22 2009-05-20 6.242 147,017 +24,367 0.02% 917,668
2009-05-21 2009-05-19 6.082 122,650 -95,845 0.01% 745,942
2009-05-20 2009-05-18 5.860 218,495 +14,620 0.02% 1,280,439
2009-05-19 2009-05-15 5.786 203,875 -8,122 0.02% 1,179,701
2009-05-18 2009-05-14 5.380 211,997 +81,225 0.02% 1,140,569
2009-05-15 2009-05-13 5.424 130,772 +97,470 0.01% 709,282
2009-05-14 2009-05-12 5.296 33,302 +24,683 0.00% 176,374
2009-05-13 2009-05-11 5.283 8,619 -23,508 0.00% 45,538
2009-05-12 2009-05-08 5.768 32,127 -219,403 0.00% 185,321
2009-05-11 2009-05-07 5.232 251,530 +250,746 0.03% 1,316,100
2009-05-07 2009-05-05 4.786 784 -23,507 0.00% 3,752
2009-05-06 2009-05-04 4.786 24,291 +23,507 0.00% 116,250
2009-04-23 2009-04-21 4.837 784 -43,880 0.00% 3,792
2009-04-22 2009-04-20 4.862 44,664 +43,880 0.01% 217,169
2009-04-21 2009-04-17 4.543 784 -15,671 0.00% 3,562
2009-04-20 2009-04-16 4.377 16,455 +15,671 0.00% 72,029
2009-03-09 2009-03-05 3.318 784 -35,261 0.00% 2,601
2009-03-06 2009-03-04 3.293 36,045 +35,261 0.00% 118,681
2009-02-19 2009-02-17 3.637 784 -43,097 0.00% 2,852
2009-02-16 2009-02-12 3.650 43,881 -11,753 0.01% 160,161
2009-02-10 2009-02-06 3.829 55,634 +54,850 0.01% 212,999
2008-06-23 2008-06-19 5.079 784 -783 0.00% 3,982
2008-06-12 2008-06-10 4.492 1,567 -7,836 0.00% 7,039
2008-06-06 2008-06-04 4.888 9,403 +7,836 0.00% 45,960
2008-06-04 2008-06-02 5.092 1,567 -7,836 0.00% 7,979
2008-06-02 2008-05-29 5.169 9,403 -15,672 0.00% 48,600
2008-05-30 2008-05-28 5.296 25,075 -7,835 0.00% 132,802
2008-05-29 2008-05-27 5.092 32,910 +23,507 0.00% 167,578
2008-05-19 2008-05-15 5.079 9,403 -52,500 0.00% 47,760
2008-05-16 2008-05-14 5.465 61,903 +32,910 0.01% 338,314
2008-05-15 2008-05-13 5.230 28,993 +19,815 0.00% 151,630
2008-05-14 2008-05-09 4.668 9,178 +7,648 0.00% 42,840
2008-05-09 2008-05-07 4.668 1,530 -70,365 0.00% 7,142
2008-05-07 2008-05-05 4.550 71,895 +14,532 0.01% 327,122
2008-05-06 2008-05-02 4.485 57,363 +22,945 0.01% 257,251
2008-05-05 2008-04-30 4.210 34,418 -97,134 0.00% 144,902
2008-05-02 2008-04-29 4.406 131,552 +107,077 0.02% 579,641
2008-04-30 2008-04-28 4.524 24,475 +22,945 0.00% 110,721
2008-04-28 2008-04-24 3.962 1,530 -7,648 0.00% 6,061
2008-04-23 2008-04-21 3.792 9,178 +7,648 0.00% 34,800
2008-04-14 2008-04-10 4.027 1,530 -272,281 0.00% 6,161
2008-04-11 2008-04-09 3.844 273,811 +272,281 0.03% 1,052,518
2008-02-14 2008-02-12 3.295 1,530 -9,943 0.00% 5,041
2008-01-22 2008-01-18 4.249 11,473 +9,943 0.00% 48,752
2007-12-05 2007-12-03 5.622 1,530 -15,296 0.00% 8,602
2007-11-26 2007-11-22 5.086 16,826 +7,648 0.00% 85,578
2007-11-13 2007-11-09 6.093 9,178 +7,648 0.00% 55,920
2007-11-02 2007-10-31 6.655 1,530 -765 0.00% 10,182
2007-10-17 2007-10-15 7.361 2,295 -43,595 0.00% 16,894
2007-10-16 2007-10-12 7.557 45,890 -85,662 0.01% 346,799
2007-10-15 2007-10-11 7.858 131,552 -76,483 0.02% 1,033,721
2007-10-12 2007-10-10 7.400 208,035 +99,428 0.03% 1,539,516
2007-10-11 2007-10-09 6.537 108,607 0.01% 710,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top