History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 2,800 | +0 | 0.00% | 89,936 |
| 2025-10-13 | 2025-10-09 | 33.280 | 2,800 | +0 | 0.00% | 93,184 |
| 2025-10-10 | 2025-10-08 | 33.200 | 2,800 | +0 | 0.00% | 92,960 |
| 2025-10-09 | 2025-10-06 | 33.880 | 2,800 | +0 | 0.00% | 94,864 |
| 2025-10-08 | 2025-10-03 | 33.900 | 2,800 | +0 | 0.00% | 94,920 |
| 2025-10-06 | 2025-10-02 | 34.460 | 2,800 | +0 | 0.00% | 96,488 |
| 2025-10-03 | 2025-09-30 | 34.620 | 2,800 | +0 | 0.00% | 96,936 |
| 2025-10-02 | 2025-09-29 | 33.820 | 2,800 | +0 | 0.00% | 94,696 |
| 2025-09-30 | 2025-09-26 | 33.500 | 2,800 | +0 | 0.00% | 93,800 |
| 2025-09-29 | 2025-09-25 | 36.120 | 2,800 | +0 | 0.00% | 101,136 |
| 2025-09-26 | 2025-09-24 | 35.160 | 2,800 | +0 | 0.00% | 98,448 |
| 2025-09-25 | 2025-09-23 | 34.180 | 2,800 | +0 | 0.00% | 95,704 |
| 2025-09-24 | 2025-09-22 | 34.700 | 2,800 | +0 | 0.00% | 97,160 |
| 2025-09-23 | 2025-09-19 | 35.260 | 2,800 | +0 | 0.00% | 98,728 |
| 2025-09-22 | 2025-09-18 | 35.580 | 2,800 | +0 | 0.00% | 99,624 |
| 2025-09-19 | 2025-09-17 | 35.700 | 2,800 | +0 | 0.00% | 99,960 |
| 2025-09-18 | 2025-09-16 | 34.500 | 2,800 | +0 | 0.00% | 96,600 |
| 2025-09-17 | 2025-09-15 | 34.920 | 2,800 | +0 | 0.00% | 97,776 |
| 2025-09-16 | 2025-09-12 | 34.780 | 2,800 | +0 | 0.00% | 97,384 |
| 2025-09-15 | 2025-09-11 | 34.020 | 2,800 | +0 | 0.00% | 95,256 |
| 2025-09-12 | 2025-09-10 | 34.000 | 2,800 | +0 | 0.00% | 95,200 |
| 2025-09-11 | 2025-09-09 | 33.340 | 2,800 | +0 | 0.00% | 93,352 |
| 2025-09-10 | 2025-09-08 | 33.140 | 2,800 | +0 | 0.00% | 92,792 |
| 2025-09-09 | 2025-09-05 | 32.600 | 2,800 | +0 | 0.00% | 91,280 |
| 2025-09-08 | 2025-09-04 | 31.880 | 2,800 | +0 | 0.00% | 89,264 |
| 2025-09-05 | 2025-09-03 | 33.240 | 2,800 | +0 | 0.00% | 93,072 |
| 2025-09-04 | 2025-09-02 | 33.800 | 2,800 | +200 | 0.00% | 94,640 |
| 2025-06-19 | 2025-06-17 | 38.800 | 2,600 | -58,000 | 0.00% | 100,880 |
| 2025-06-18 | 2025-06-16 | 39.100 | 60,600 | +58,000 | 0.00% | 2,369,460 |
| 2025-06-02 | 2025-05-29 | 35.309 | 2,600 | +12 | 0.00% | 91,802 |
| 2025-02-14 | 2025-02-12 | 43.596 | 2,588 | -9,955 | 0.00% | 112,826 |
| 2025-02-05 | 2025-02-03 | 41.486 | 12,543 | +9,955 | 0.00% | 520,363 |
| 2024-12-11 | 2024-12-09 | 34.857 | 2,588 | -199 | 0.00% | 90,209 |
| 2024-09-30 | 2024-09-26 | 25.866 | 2,787 | -1,593 | 0.00% | 72,089 |
| 2024-09-24 | 2024-09-20 | 23.003 | 4,380 | -996 | 0.00% | 100,754 |
| 2024-07-29 | 2024-07-25 | 21.396 | 5,376 | +996 | 0.00% | 115,025 |
| 2024-07-16 | 2024-07-12 | 23.104 | 4,380 | -996 | 0.00% | 101,194 |
| 2024-07-04 | 2024-07-02 | 21.095 | 5,376 | +1,195 | 0.00% | 113,405 |
| 2024-06-19 | 2024-06-17 | 25.213 | 4,181 | +995 | 0.00% | 105,417 |
| 2024-06-05 | 2024-06-03 | 25.565 | 3,186 | -995 | 0.00% | 81,449 |
| 2024-05-31 | 2024-05-29 | 24.949 | 4,181 | +1,013 | 0.00% | 104,313 |
| 2024-05-30 | 2024-05-28 | 25.656 | 3,168 | -1,980 | 0.00% | 81,279 |
| 2024-04-30 | 2024-04-26 | 26.363 | 5,148 | -198 | 0.00% | 135,718 |
| 2024-04-16 | 2024-04-12 | 25.959 | 5,346 | -396 | 0.00% | 138,778 |
| 2024-04-15 | 2024-04-11 | 24.949 | 5,742 | +990 | 0.00% | 143,258 |
| 2024-03-22 | 2024-03-20 | 23.788 | 4,752 | -990 | 0.00% | 113,039 |
| 2024-03-14 | 2024-03-12 | 22.778 | 5,742 | -990 | 0.00% | 130,789 |
| 2024-03-11 | 2024-03-07 | 21.060 | 6,732 | +990 | 0.00% | 141,778 |
| 2024-03-05 | 2024-03-01 | 22.373 | 5,742 | +990 | 0.00% | 128,469 |
| 2024-02-20 | 2024-02-16 | 22.222 | 4,752 | -990 | 0.00% | 105,599 |
| 2024-02-08 | 2024-02-06 | 20.202 | 5,742 | -990 | 0.00% | 115,999 |
| 2024-02-02 | 2024-01-31 | 19.131 | 6,732 | +990 | 0.00% | 128,791 |
| 2024-01-30 | 2024-01-26 | 20.353 | 5,742 | +990 | 0.00% | 116,869 |
| 2024-01-26 | 2024-01-24 | 21.515 | 4,752 | -990 | 0.00% | 102,239 |
| 2024-01-19 | 2024-01-17 | 20.606 | 5,742 | +990 | 0.00% | 118,319 |
| 2023-12-28 | 2023-12-22 | 23.081 | 4,752 | +1,386 | 0.00% | 109,679 |
| 2023-11-30 | 2023-11-28 | 26.313 | 3,366 | +198 | 0.00% | 88,569 |
| 2023-11-27 | 2023-11-23 | 28.182 | 3,168 | +396 | 0.00% | 89,279 |
| 2023-11-15 | 2023-11-13 | 31.060 | 2,772 | -396 | 0.00% | 86,099 |
| 2023-10-31 | 2023-10-27 | 27.070 | 3,168 | +396 | 0.00% | 85,759 |
| 2023-08-16 | 2023-08-14 | 31.363 | 2,772 | -1,584 | 0.00% | 86,939 |
| 2023-07-24 | 2023-07-20 | 33.232 | 4,356 | +1,584 | 0.00% | 144,758 |
| 2023-06-20 | 2023-06-16 | 34.949 | 2,772 | -792 | 0.00% | 96,879 |
| 2023-06-02 | 2023-05-31 | 28.863 | 3,564 | +15 | 0.00% | 102,867 |
| 2023-05-30 | 2023-05-25 | 29.116 | 3,549 | +789 | 0.00% | 103,334 |
| 2023-03-27 | 2023-03-23 | 34.798 | 2,760 | -1,183 | 0.00% | 96,041 |
| 2023-03-15 | 2023-03-13 | 28.254 | 3,943 | -985 | 0.00% | 111,406 |
| 2023-03-10 | 2023-03-08 | 27.392 | 4,928 | +985 | 0.00% | 134,986 |
| 2023-03-06 | 2023-03-02 | 28.203 | 3,943 | -985 | 0.00% | 111,206 |
| 2023-03-01 | 2023-02-27 | 26.529 | 4,928 | +985 | 0.00% | 130,737 |
| 2023-02-21 | 2023-02-17 | 27.798 | 3,943 | +394 | 0.00% | 109,606 |
| 2023-02-17 | 2023-02-15 | 29.319 | 3,549 | +198 | 0.00% | 104,054 |
| 2023-02-09 | 2023-02-07 | 31.348 | 3,351 | +394 | 0.00% | 105,048 |
| 2023-01-19 | 2023-01-17 | 28.203 | 2,957 | +197 | 0.00% | 83,397 |
| 2022-12-05 | 2022-12-01 | 25.616 | 2,760 | -986 | 0.00% | 70,701 |
| 2022-11-30 | 2022-11-28 | 22.928 | 3,746 | +986 | 0.00% | 85,888 |
| 2022-06-14 | 2022-06-10 | 32.008 | 2,760 | -394 | 0.00% | 88,341 |
| 2022-06-10 | 2022-06-08 | 29.624 | 3,154 | -2,563 | 0.00% | 93,433 |
| 2022-06-01 | 2022-05-30 | 26.225 | 5,717 | +1,971 | 0.00% | 149,929 |
| 2022-05-30 | 2022-05-26 | 24.464 | 3,746 | +18 | 0.00% | 91,644 |
| 2022-05-11 | 2022-05-06 | 23.649 | 3,728 | -1,962 | 0.00% | 88,163 |
| 2022-05-05 | 2022-05-03 | 23.598 | 5,690 | +785 | 0.00% | 134,273 |
| 2022-03-28 | 2022-03-24 | 24.668 | 4,905 | +1,177 | 0.00% | 120,998 |
| 2022-03-23 | 2022-03-21 | 25.841 | 3,728 | -588 | 0.00% | 96,334 |
| 2022-03-21 | 2022-03-17 | 25.739 | 4,316 | +588 | 0.00% | 111,088 |
| 2022-03-07 | 2022-03-03 | 25.076 | 3,728 | +393 | 0.00% | 93,484 |
| 2022-03-04 | 2022-03-02 | 28.746 | 3,335 | +392 | 0.00% | 95,867 |
| 2022-03-02 | 2022-02-28 | 29.561 | 2,943 | +392 | 0.00% | 86,999 |
| 2022-01-12 | 2022-01-10 | 35.524 | 2,551 | -392 | 0.00% | 90,623 |
| 2021-12-29 | 2021-12-24 | 34.454 | 2,943 | -392 | 0.00% | 101,398 |
| 2021-12-28 | 2021-12-22 | 34.454 | 3,335 | -1,962 | 0.00% | 114,904 |
| 2021-12-22 | 2021-12-20 | 32.619 | 5,297 | +392 | 0.00% | 172,784 |
| 2021-12-16 | 2021-12-14 | 34.709 | 4,905 | +392 | 0.00% | 170,247 |
| 2021-12-13 | 2021-12-09 | 36.748 | 4,513 | -392 | 0.00% | 165,842 |
| 2021-12-10 | 2021-12-08 | 35.473 | 4,905 | +1,962 | 0.00% | 173,997 |
| 2021-12-09 | 2021-12-07 | 35.219 | 2,943 | -1,373 | 0.00% | 103,648 |
| 2021-11-30 | 2021-11-26 | 35.270 | 4,316 | -981 | 0.00% | 152,224 |
| 2021-11-18 | 2021-11-16 | 37.410 | 5,297 | +981 | 0.00% | 198,162 |
| 2021-10-22 | 2021-10-20 | 35.270 | 4,316 | -197 | 0.00% | 152,224 |
| 2021-10-11 | 2021-10-07 | 31.753 | 4,513 | -588 | 0.00% | 143,301 |
| 2021-10-08 | 2021-10-06 | 29.153 | 5,101 | +392 | 0.00% | 148,712 |
| 2021-09-20 | 2021-09-16 | 29.867 | 4,709 | +393 | 0.00% | 140,644 |
| 2021-09-17 | 2021-09-15 | 30.835 | 4,316 | -589 | 0.00% | 133,086 |
| 2021-09-15 | 2021-09-13 | 32.059 | 4,905 | -196 | 0.00% | 157,248 |
| 2021-09-13 | 2021-09-09 | 31.396 | 5,101 | +392 | 0.00% | 160,151 |
| 2021-09-09 | 2021-09-07 | 33.486 | 4,709 | -1,962 | 0.00% | 157,684 |
| 2021-09-08 | 2021-09-06 | 32.874 | 6,671 | +393 | 0.00% | 219,303 |
| 2021-09-02 | 2021-08-31 | 31.753 | 6,278 | -982 | 0.00% | 199,344 |
| 2021-09-01 | 2021-08-30 | 28.950 | 7,260 | +393 | 0.00% | 210,174 |
| 2021-08-30 | 2021-08-26 | 29.459 | 6,867 | +1,766 | 0.00% | 202,297 |
| 2021-08-27 | 2021-08-25 | 31.753 | 5,101 | +2,550 | 0.00% | 161,971 |
| 2021-08-02 | 2021-07-29 | 37.053 | 2,551 | -5,690 | 0.00% | 94,523 |
| 2021-07-30 | 2021-07-28 | 32.415 | 8,241 | +5,887 | 0.00% | 267,135 |
| 2021-06-28 | 2021-06-24 | 46.482 | 2,354 | +196 | 0.00% | 109,420 |
| 2021-06-25 | 2021-06-23 | 47.349 | 2,158 | +196 | 0.00% | 102,179 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,962 | +7 | 0.00% | 111,424 |
| 2021-04-08 | 2021-04-01 | 56.791 | 1,955 | -3,909 | 0.00% | 111,026 |
| 2021-03-30 | 2021-03-26 | 52.647 | 5,864 | +1,955 | 0.00% | 308,720 |
| 2021-03-24 | 2021-03-22 | 52.288 | 3,909 | +977 | 0.00% | 204,396 |
| 2021-03-23 | 2021-03-19 | 52.800 | 2,932 | -4,886 | 0.00% | 154,810 |
| 2021-03-22 | 2021-03-18 | 53.568 | 7,818 | +4,886 | 0.00% | 418,791 |
| 2021-03-19 | 2021-03-17 | 55.256 | 2,932 | +977 | 0.00% | 162,010 |
| 2021-03-09 | 2021-03-05 | 53.465 | 1,955 | -977 | 0.00% | 104,525 |
| 2021-03-08 | 2021-03-04 | 51.879 | 2,932 | +977 | 0.00% | 152,110 |
| 2021-02-26 | 2021-02-24 | 58.735 | 1,955 | +978 | 0.00% | 114,827 |
| 2021-02-24 | 2021-02-22 | 67.586 | 977 | +977 | 0.00% | 66,032 |
| 2021-02-05 | 2021-02-03 | 69.479 | 0 | -14,659 | ||
| 2021-01-26 | 2021-01-22 | 63.340 | 14,659 | +14,659 | 0.00% | 928,496 |
| 2021-01-11 | 2021-01-07 | 55.972 | 0 | -977 | ||
| 2020-12-28 | 2020-12-22 | 40.879 | 977 | -978 | 0.00% | 39,939 |
| 2020-12-10 | 2020-12-08 | 42.568 | 1,955 | +978 | 0.00% | 83,220 |
| 2020-12-07 | 2020-12-03 | 41.544 | 977 | -978 | 0.00% | 40,589 |
| 2020-10-28 | 2020-10-23 | 39.242 | 1,955 | +978 | 0.00% | 76,718 |
| 2020-09-09 | 2020-09-07 | 41.851 | 977 | -1,955 | 0.00% | 40,889 |
| 2020-09-08 | 2020-09-04 | 43.437 | 2,932 | -1,954 | 0.00% | 127,358 |
| 2020-09-04 | 2020-09-02 | 45.381 | 4,886 | +1,954 | 0.00% | 221,734 |
| 2020-09-02 | 2020-08-31 | 42.465 | 2,932 | -3,909 | 0.00% | 124,508 |
| 2020-09-01 | 2020-08-28 | 45.228 | 6,841 | +3,909 | 0.00% | 309,405 |
| 2020-08-31 | 2020-08-27 | 45.791 | 2,932 | -1,954 | 0.00% | 134,259 |
| 2020-08-25 | 2020-08-21 | 43.642 | 4,886 | -1,955 | 0.00% | 213,235 |
| 2020-08-24 | 2020-08-20 | 41.902 | 6,841 | +1,955 | 0.00% | 286,654 |
| 2020-08-18 | 2020-08-14 | 38.526 | 4,886 | +977 | 0.00% | 188,236 |
| 2020-08-03 | 2020-07-30 | 39.344 | 3,909 | -2,932 | 0.00% | 153,797 |
| 2020-07-31 | 2020-07-29 | 40.419 | 6,841 | +2,932 | 0.00% | 276,504 |
| 2020-07-27 | 2020-07-23 | 40.726 | 3,909 | +977 | 0.00% | 159,197 |
| 2020-07-24 | 2020-07-22 | 39.600 | 2,932 | +977 | 0.00% | 116,107 |
| 2020-06-26 | 2020-06-23 | 33.768 | 1,955 | -2,931 | 0.00% | 66,015 |
| 2020-06-23 | 2020-06-19 | 30.902 | 4,886 | -978 | 0.00% | 150,989 |
| 2020-06-10 | 2020-06-08 | 25.837 | 5,864 | -1,954 | 0.00% | 151,510 |
| 2020-06-02 | 2020-05-29 | 25.733 | 7,818 | +30 | 0.00% | 201,182 |
| 2020-05-19 | 2020-05-15 | 29.434 | 7,788 | +28 | 0.00% | 229,230 |
| 2020-05-12 | 2020-05-08 | 29.073 | 7,760 | -1,940 | 0.00% | 225,606 |
| 2020-04-28 | 2020-04-24 | 26.960 | 9,700 | +3,880 | 0.00% | 261,507 |
| 2020-04-23 | 2020-04-21 | 27.887 | 5,820 | -1,940 | 0.00% | 162,304 |
| 2020-04-17 | 2020-04-15 | 25.877 | 7,760 | -4,850 | 0.00% | 200,806 |
| 2020-04-16 | 2020-04-14 | 25.001 | 12,610 | +6,790 | 0.00% | 315,259 |
| 2020-03-24 | 2020-03-20 | 22.372 | 5,820 | -970 | 0.00% | 130,204 |
| 2020-03-20 | 2020-03-18 | 20.722 | 6,790 | -9,700 | 0.00% | 140,704 |
| 2020-03-18 | 2020-03-16 | 21.599 | 16,490 | +970 | 0.00% | 356,160 |
| 2020-03-12 | 2020-03-10 | 25.980 | 15,520 | -9,699 | 0.00% | 403,211 |
| 2020-03-10 | 2020-03-06 | 27.733 | 25,219 | +9,699 | 0.00% | 699,392 |
| 2020-02-20 | 2020-02-18 | 28.557 | 15,520 | +9,700 | 0.00% | 443,212 |
| 2020-01-21 | 2020-01-17 | 26.960 | 5,820 | -3,880 | 0.00% | 156,904 |
| 2019-12-30 | 2019-12-24 | 19.794 | 9,700 | -11,639 | 0.00% | 192,005 |
| 2019-12-27 | 2019-12-20 | 18.784 | 21,339 | +11,639 | 0.00% | 400,832 |
| 2019-12-13 | 2019-12-11 | 19.464 | 9,700 | -2,910 | 0.00% | 188,805 |
| 2019-11-22 | 2019-11-20 | 18.908 | 12,610 | -2,910 | 0.00% | 238,427 |
| 2019-11-21 | 2019-11-19 | 19.031 | 15,520 | -23,279 | 0.00% | 295,368 |
| 2019-11-20 | 2019-11-18 | 18.351 | 38,799 | +19,400 | 0.00% | 712,001 |
| 2019-11-19 | 2019-11-15 | 19.547 | 19,399 | +9,699 | 0.00% | 379,191 |
| 2019-11-06 | 2019-11-04 | 20.671 | 9,700 | -1,940 | 0.00% | 200,506 |
| 2019-11-01 | 2019-10-30 | 18.578 | 11,640 | +1,940 | 0.00% | 216,246 |
| 2019-09-18 | 2019-09-16 | 18.702 | 9,700 | -1,940 | 0.00% | 181,405 |
| 2019-08-19 | 2019-08-15 | 15.299 | 11,640 | -2,910 | 0.00% | 178,085 |
| 2019-08-07 | 2019-08-05 | 15.567 | 14,550 | -1,940 | 0.00% | 226,506 |
| 2019-07-30 | 2019-07-26 | 17.856 | 16,490 | -9,699 | 0.00% | 294,448 |
| 2019-07-29 | 2019-07-25 | 18.434 | 26,189 | +9,699 | 0.00% | 482,755 |
| 2019-07-02 | 2019-06-27 | 18.330 | 16,490 | +970 | 0.00% | 302,268 |
| 2019-06-20 | 2019-06-18 | 17.423 | 15,520 | +1,940 | 0.00% | 270,407 |
| 2019-05-15 | 2019-05-10 | 18.722 | 13,580 | +970 | 0.00% | 254,247 |
| 2019-05-08 | 2019-05-06 | 19.506 | 12,610 | +970 | 0.00% | 245,967 |
| 2019-04-24 | 2019-04-18 | 21.959 | 11,640 | -970 | 0.00% | 255,607 |
| 2019-03-29 | 2019-03-27 | 20.413 | 12,610 | -970 | 0.00% | 257,407 |
| 2019-03-27 | 2019-03-25 | 18.042 | 13,580 | +970 | 0.00% | 245,007 |
| 2019-03-15 | 2019-03-13 | 18.702 | 12,610 | -970 | 0.00% | 235,827 |
| 2019-02-25 | 2019-02-21 | 16.083 | 13,580 | -1,940 | 0.00% | 218,406 |
| 2019-01-22 | 2019-01-18 | 15.485 | 15,520 | -5,819 | 0.00% | 240,327 |
| 2019-01-21 | 2019-01-17 | 15.093 | 21,339 | -6,790 | 0.00% | 322,074 |
| 2018-11-14 | 2018-11-12 | 12.062 | 28,129 | +3,880 | 0.00% | 339,297 |
| 2018-11-09 | 2018-11-07 | 12.351 | 24,249 | +4,850 | 0.00% | 299,496 |
| 2018-11-08 | 2018-11-06 | 12.475 | 19,399 | -9,700 | 0.00% | 241,994 |
| 2018-11-07 | 2018-11-05 | 12.454 | 29,099 | +9,700 | 0.00% | 362,398 |
| 2018-10-04 | 2018-10-02 | 15.299 | 19,399 | +1,939 | 0.00% | 296,793 |
| 2018-08-20 | 2018-08-16 | 13.815 | 17,460 | -969 | 0.00% | 241,207 |
| 2018-08-17 | 2018-08-15 | 13.485 | 18,429 | -164,896 | 0.00% | 248,513 |
| 2018-08-16 | 2018-08-14 | 13.588 | 183,325 | +168,775 | 0.01% | 2,491,021 |
| 2018-08-14 | 2018-08-10 | 17.464 | 14,550 | +970 | 0.00% | 254,107 |
| 2018-08-13 | 2018-08-09 | 17.506 | 13,580 | +970 | 0.00% | 237,727 |
| 2018-08-08 | 2018-08-06 | 17.320 | 12,610 | -24,249 | 0.00% | 218,406 |
| 2018-08-07 | 2018-08-03 | 16.186 | 36,859 | +24,249 | 0.00% | 596,600 |
| 2018-08-03 | 2018-08-01 | 19.073 | 12,610 | +970 | 0.00% | 240,507 |
| 2018-08-02 | 2018-07-31 | 19.588 | 11,640 | -242,493 | 0.00% | 228,006 |
| 2018-07-04 | 2018-06-29 | 24.537 | 254,133 | +970 | 0.02% | 6,235,601 |
| 2018-06-21 | 2018-06-19 | 24.898 | 253,163 | -970 | 0.02% | 6,303,150 |
| 2018-06-20 | 2018-06-15 | 25.774 | 254,133 | +1,940 | 0.02% | 6,550,001 |
| 2018-06-07 | 2018-06-05 | 25.619 | 252,193 | -3,880 | 0.02% | 6,461,000 |
| 2018-06-05 | 2018-06-01 | 25.825 | 256,073 | -9,700 | 0.02% | 6,613,202 |
| 2018-06-01 | 2018-05-30 | 24.537 | 265,773 | -9,699 | 0.02% | 6,521,209 |
| 2018-05-31 | 2018-05-29 | 24.331 | 275,472 | +9,699 | 0.02% | 6,702,391 |
| 2018-05-29 | 2018-05-25 | 23.981 | 265,773 | +9,700 | 0.02% | 6,373,393 |
| 2018-05-28 | 2018-05-24 | 24.602 | 256,073 | +1,217 | 0.02% | 6,299,937 |
| 2018-05-24 | 2018-05-21 | 24.188 | 254,856 | +9,653 | 0.02% | 6,164,396 |
| 2018-05-21 | 2018-05-17 | 24.291 | 245,203 | +966 | 0.02% | 5,956,312 |
| 2018-05-18 | 2018-05-16 | 24.809 | 244,237 | +48,268 | 0.02% | 6,059,347 |
| 2018-05-17 | 2018-05-15 | 25.275 | 195,969 | +965 | 0.01% | 4,953,202 |
| 2018-05-14 | 2018-05-10 | 26.104 | 195,004 | -965 | 0.01% | 5,090,411 |
| 2018-05-03 | 2018-04-30 | 24.447 | 195,969 | +9,654 | 0.01% | 4,790,802 |
| 2018-04-30 | 2018-04-26 | 23.825 | 186,315 | +19,307 | 0.01% | 4,438,993 |
| 2018-04-27 | 2018-04-25 | 24.706 | 167,008 | +9,654 | 0.01% | 4,126,050 |
| 2018-04-26 | 2018-04-24 | 25.224 | 157,354 | -966 | 0.01% | 3,969,041 |
| 2018-04-25 | 2018-04-23 | 24.809 | 158,320 | +28,961 | 0.01% | 3,927,807 |
| 2018-04-20 | 2018-04-18 | 25.483 | 129,359 | +13,515 | 0.01% | 3,296,405 |
| 2018-04-19 | 2018-04-17 | 25.690 | 115,844 | -965 | 0.01% | 2,976,008 |
| 2018-04-18 | 2018-04-16 | 25.793 | 116,809 | +15,446 | 0.01% | 3,012,898 |
| 2018-04-16 | 2018-04-12 | 25.897 | 101,363 | +965 | 0.01% | 2,624,994 |
| 2018-04-12 | 2018-04-10 | 26.881 | 100,398 | -2,896 | 0.01% | 2,698,803 |
| 2018-04-10 | 2018-04-06 | 25.068 | 103,294 | +965 | 0.01% | 2,589,401 |
| 2018-04-06 | 2018-04-03 | 25.793 | 102,329 | +28,961 | 0.01% | 2,639,410 |
| 2018-04-04 | 2018-03-29 | 25.793 | 73,368 | +11,585 | 0.01% | 1,892,408 |
| 2018-04-03 | 2018-03-28 | 25.897 | 61,783 | +11,584 | 0.00% | 1,599,992 |
| 2018-03-29 | 2018-03-27 | 27.762 | 50,199 | +965 | 0.00% | 1,393,602 |
| 2018-03-27 | 2018-03-23 | 27.192 | 49,234 | +4,827 | 0.00% | 1,338,762 |
| 2018-03-26 | 2018-03-22 | 27.554 | 44,407 | +19,308 | 0.00% | 1,223,607 |
| 2018-03-23 | 2018-03-21 | 30.662 | 25,099 | -966 | 0.00% | 769,586 |
| 2018-03-22 | 2018-03-20 | 30.351 | 26,065 | -965 | 0.00% | 791,105 |
| 2018-03-21 | 2018-03-19 | 30.196 | 27,030 | -966 | 0.00% | 816,194 |
| 2018-03-20 | 2018-03-16 | 30.403 | 27,996 | -1,930 | 0.00% | 851,163 |
| 2018-03-16 | 2018-03-14 | 30.662 | 29,926 | -5,792 | 0.00% | 917,591 |
| 2018-03-15 | 2018-03-13 | 29.367 | 35,718 | -966 | 0.00% | 1,048,936 |
| 2018-03-14 | 2018-03-12 | 29.160 | 36,684 | -965 | 0.00% | 1,069,705 |
| 2018-03-09 | 2018-03-07 | 28.538 | 37,649 | -1,931 | 0.00% | 1,074,444 |
| 2018-02-23 | 2018-02-21 | 27.036 | 39,580 | +4,827 | 0.00% | 1,070,102 |
| 2018-02-21 | 2018-02-15 | 26.208 | 34,753 | +1,931 | 0.00% | 910,797 |
| 2018-02-14 | 2018-02-12 | 24.240 | 32,822 | +9,653 | 0.00% | 795,591 |
| 2018-02-13 | 2018-02-09 | 24.240 | 23,169 | +966 | 0.00% | 561,606 |
| 2018-02-12 | 2018-02-08 | 24.913 | 22,203 | +3,861 | 0.00% | 553,141 |
| 2018-01-31 | 2018-01-29 | 28.642 | 18,342 | +965 | 0.00% | 525,352 |
| 2018-01-29 | 2018-01-25 | 28.797 | 17,377 | -66,610 | 0.00% | 500,413 |
| 2018-01-26 | 2018-01-24 | 28.642 | 83,987 | -1,930 | 0.01% | 2,405,559 |
| 2018-01-24 | 2018-01-22 | 29.315 | 85,917 | -966 | 0.01% | 2,518,688 |
| 2018-01-19 | 2018-01-17 | 27.917 | 86,883 | -1,931 | 0.01% | 2,425,506 |
| 2018-01-17 | 2018-01-15 | 26.726 | 88,814 | +1,931 | 0.01% | 2,373,613 |
| 2018-01-16 | 2018-01-12 | 28.021 | 86,883 | +966 | 0.01% | 2,434,506 |
| 2018-01-10 | 2018-01-08 | 29.005 | 85,917 | +4,826 | 0.01% | 2,491,988 |
| 2018-01-09 | 2018-01-05 | 28.331 | 81,091 | -5,792 | 0.01% | 2,297,412 |
| 2018-01-05 | 2018-01-03 | 27.140 | 86,883 | -965 | 0.01% | 2,358,006 |
| 2018-01-04 | 2018-01-02 | 26.518 | 87,848 | +965 | 0.01% | 2,329,596 |
| 2018-01-03 | 2017-12-29 | 26.933 | 86,883 | -1,931 | 0.01% | 2,340,006 |
| 2017-12-06 | 2017-12-04 | 23.618 | 88,814 | -965 | 0.01% | 2,097,612 |
| 2017-11-30 | 2017-11-28 | 24.188 | 89,779 | -965 | 0.01% | 2,171,553 |
| 2017-11-29 | 2017-11-27 | 24.032 | 90,744 | +965 | 0.01% | 2,180,794 |
| 2017-11-27 | 2017-11-23 | 23.566 | 89,779 | -965 | 0.01% | 2,115,753 |
| 2017-11-24 | 2017-11-22 | 24.499 | 90,744 | -1,931 | 0.01% | 2,223,094 |
| 2017-11-23 | 2017-11-21 | 22.323 | 92,675 | -965 | 0.01% | 2,068,801 |
| 2017-11-22 | 2017-11-20 | 22.479 | 93,640 | -3,862 | 0.01% | 2,104,893 |
| 2017-11-20 | 2017-11-16 | 21.702 | 97,502 | -3,861 | 0.01% | 2,115,955 |
| 2017-11-17 | 2017-11-15 | 21.443 | 101,363 | +965 | 0.01% | 2,173,495 |
| 2017-11-14 | 2017-11-10 | 22.323 | 100,398 | -965 | 0.01% | 2,241,203 |
| 2017-11-10 | 2017-11-08 | 21.443 | 101,363 | +965 | 0.01% | 2,173,495 |
| 2017-11-09 | 2017-11-07 | 22.064 | 100,398 | -965 | 0.01% | 2,215,203 |
| 2017-11-08 | 2017-11-06 | 22.064 | 101,363 | -1,931 | 0.01% | 2,236,495 |
| 2017-11-07 | 2017-11-03 | 21.236 | 103,294 | -1,931 | 0.01% | 2,193,501 |
| 2017-11-03 | 2017-11-01 | 21.132 | 105,225 | -4,827 | 0.01% | 2,223,606 |
| 2017-11-02 | 2017-10-31 | 20.407 | 110,052 | -19,307 | 0.01% | 2,245,810 |
| 2017-11-01 | 2017-10-30 | 20.365 | 129,359 | +19,307 | 0.01% | 2,634,444 |
| 2017-10-20 | 2017-10-18 | 20.428 | 110,052 | -1,930 | 0.01% | 2,248,090 |
| 2017-10-16 | 2017-10-12 | 19.806 | 111,982 | +965 | 0.01% | 2,217,915 |
| 2017-10-09 | 2017-10-04 | 19.288 | 111,017 | +2,896 | 0.01% | 2,141,302 |
| 2017-09-25 | 2017-09-21 | 19.143 | 108,121 | +3,862 | 0.01% | 2,069,764 |
| 2017-09-18 | 2017-09-14 | 19.081 | 104,259 | +965 | 0.01% | 1,989,354 |
| 2017-09-07 | 2017-09-05 | 19.143 | 103,294 | +2,896 | 0.01% | 1,977,361 |
| 2017-09-01 | 2017-08-30 | 18.812 | 100,398 | +965 | 0.01% | 1,888,642 |
| 2017-08-31 | 2017-08-29 | 18.563 | 99,433 | +966 | 0.01% | 1,845,769 |
| 2017-08-30 | 2017-08-28 | 18.770 | 98,467 | +965 | 0.01% | 1,848,237 |
| 2017-08-29 | 2017-08-25 | 19.184 | 97,502 | +966 | 0.01% | 1,870,524 |
| 2017-08-28 | 2017-08-24 | 19.847 | 96,536 | -26,065 | 0.01% | 1,915,992 |
| 2017-08-17 | 2017-08-15 | 21.132 | 122,601 | -1,931 | 0.01% | 2,590,795 |
| 2017-08-15 | 2017-08-11 | 20.925 | 124,532 | +2,896 | 0.01% | 2,605,800 |
| 2017-08-11 | 2017-08-09 | 22.427 | 121,636 | -4,827 | 0.01% | 2,727,903 |
| 2017-08-02 | 2017-07-31 | 21.339 | 126,463 | -14,480 | 0.01% | 2,698,606 |
| 2017-08-01 | 2017-07-28 | 21.287 | 140,943 | +5,792 | 0.01% | 3,000,296 |
| 2017-07-31 | 2017-07-27 | 21.857 | 135,151 | +9,654 | 0.01% | 2,954,000 |
| 2017-07-28 | 2017-07-26 | 21.857 | 125,497 | +4,826 | 0.01% | 2,742,992 |
| 2017-07-25 | 2017-07-21 | 22.168 | 120,671 | -4,826 | 0.01% | 2,675,011 |
| 2017-07-24 | 2017-07-20 | 22.634 | 125,497 | +8,688 | 0.01% | 2,840,492 |
| 2017-07-21 | 2017-07-19 | 22.582 | 116,809 | +19,307 | 0.01% | 2,637,798 |
| 2017-07-20 | 2017-07-18 | 20.977 | 97,502 | -965 | 0.01% | 2,045,255 |
| 2017-07-19 | 2017-07-17 | 21.132 | 98,467 | +965 | 0.01% | 2,080,797 |
| 2017-07-04 | 2017-06-30 | 21.080 | 97,502 | +966 | 0.01% | 2,055,355 |
| 2017-06-21 | 2017-06-19 | 21.339 | 96,536 | -966 | 0.01% | 2,059,991 |
| 2017-06-15 | 2017-06-13 | 21.391 | 97,502 | +966 | 0.01% | 2,085,655 |
| 2017-05-26 | 2017-05-24 | 22.427 | 96,536 | +447 | 0.01% | 2,165,014 |
| 2017-05-12 | 2017-05-10 | 23.155 | 96,089 | -961 | 0.01% | 2,224,989 |
| 2017-05-08 | 2017-05-04 | 22.115 | 97,050 | -961 | 0.01% | 2,146,241 |
| 2017-05-05 | 2017-05-02 | 23.103 | 98,011 | -4,805 | 0.01% | 2,264,394 |
| 2017-04-28 | 2017-04-26 | 22.635 | 102,816 | +961 | 0.01% | 2,327,256 |
| 2017-04-27 | 2017-04-25 | 22.739 | 101,855 | -67,263 | 0.01% | 2,316,103 |
| 2017-04-26 | 2017-04-24 | 22.791 | 169,118 | +66,302 | 0.01% | 3,854,411 |
| 2017-04-21 | 2017-04-19 | 20.314 | 102,816 | -4,804 | 0.01% | 2,088,645 |
| 2017-03-30 | 2017-03-28 | 21.542 | 107,620 | -3,844 | 0.01% | 2,318,395 |
| 2017-03-29 | 2017-03-27 | 21.803 | 111,464 | -9,609 | 0.01% | 2,430,204 |
| 2017-03-24 | 2017-03-22 | 21.699 | 121,073 | -14,413 | 0.01% | 2,627,105 |
| 2017-03-22 | 2017-03-20 | 19.877 | 135,486 | -1,922 | 0.01% | 2,693,096 |
| 2017-03-17 | 2017-03-15 | 19.170 | 137,408 | -961 | 0.01% | 2,634,061 |
| 2017-03-16 | 2017-03-14 | 18.920 | 138,369 | -54,771 | 0.01% | 2,617,923 |
| 2017-03-14 | 2017-03-10 | 17.817 | 193,140 | -1,922 | 0.02% | 3,441,122 |
| 2017-03-07 | 2017-03-03 | 17.567 | 195,062 | -28,827 | 0.02% | 3,426,646 |
| 2017-03-03 | 2017-03-01 | 17.942 | 223,889 | +28,827 | 0.02% | 4,016,929 |
| 2017-02-16 | 2017-02-14 | 18.295 | 195,062 | -28,827 | 0.02% | 3,568,746 |
| 2017-02-13 | 2017-02-09 | 17.588 | 223,889 | +28,827 | 0.02% | 3,937,709 |
| 2017-02-08 | 2017-02-06 | 17.525 | 195,062 | +11,531 | 0.02% | 3,418,526 |
| 2017-01-09 | 2017-01-05 | 17.296 | 183,531 | -2,883 | 0.01% | 3,174,421 |
| 2017-01-06 | 2017-01-04 | 16.963 | 186,414 | -1,921 | 0.01% | 3,162,207 |
| 2016-12-22 | 2016-12-20 | 16.131 | 188,335 | +1,921 | 0.02% | 3,037,993 |
| 2016-12-12 | 2016-12-08 | 17.380 | 186,414 | -6,726 | 0.01% | 3,239,807 |
| 2016-12-09 | 2016-12-07 | 17.484 | 193,140 | -3,843 | 0.02% | 3,376,802 |
| 2016-12-07 | 2016-12-05 | 17.692 | 196,983 | +960 | 0.02% | 3,484,992 |
| 2016-12-06 | 2016-12-02 | 17.692 | 196,023 | +4,805 | 0.02% | 3,468,008 |
| 2016-12-02 | 2016-11-30 | 18.129 | 191,218 | -2,883 | 0.02% | 3,466,578 |
| 2016-12-01 | 2016-11-29 | 18.233 | 194,101 | +25,944 | 0.02% | 3,539,044 |
| 2016-11-30 | 2016-11-28 | 18.524 | 168,157 | +37,475 | 0.01% | 3,115,007 |
| 2016-11-11 | 2016-11-09 | 17.754 | 130,682 | -4,804 | 0.01% | 2,320,165 |
| 2016-11-10 | 2016-11-08 | 17.879 | 135,486 | +9,609 | 0.01% | 2,422,377 |
| 2016-10-27 | 2016-10-25 | 18.733 | 125,877 | -961 | 0.01% | 2,357,996 |
| 2016-10-25 | 2016-10-20 | 18.337 | 126,838 | +4,804 | 0.01% | 2,325,838 |
| 2016-10-24 | 2016-10-19 | 18.150 | 122,034 | +961 | 0.01% | 2,214,886 |
| 2016-10-20 | 2016-10-18 | 18.691 | 121,073 | +9,609 | 0.01% | 2,262,965 |
| 2016-10-18 | 2016-10-14 | 19.419 | 111,464 | -22,100 | 0.01% | 2,164,564 |
| 2016-10-17 | 2016-10-13 | 19.399 | 133,564 | -22,101 | 0.01% | 2,590,952 |
| 2016-10-13 | 2016-10-11 | 19.773 | 155,665 | -80,715 | 0.01% | 3,078,000 |
| 2016-10-12 | 2016-10-07 | 20.169 | 236,380 | +7,687 | 0.02% | 4,767,477 |
| 2016-10-11 | 2016-10-06 | 19.981 | 228,693 | +115,307 | 0.02% | 4,569,600 |
| 2016-10-03 | 2016-09-29 | 19.815 | 113,386 | +1,922 | 0.01% | 2,246,728 |
| 2016-09-28 | 2016-09-26 | 18.816 | 111,464 | +1,922 | 0.01% | 2,097,284 |
| 2016-09-23 | 2016-09-21 | 19.877 | 109,542 | -29,788 | 0.01% | 2,177,400 |
| 2016-09-22 | 2016-09-20 | 18.462 | 139,330 | +28,827 | 0.01% | 2,572,304 |
| 2016-09-21 | 2016-09-19 | 18.191 | 110,503 | -4,804 | 0.01% | 2,010,202 |
| 2016-09-19 | 2016-09-14 | 16.880 | 115,307 | -961 | 0.01% | 1,946,393 |
| 2016-09-14 | 2016-09-12 | 16.172 | 116,268 | +3,843 | 0.01% | 1,880,335 |
| 2016-09-09 | 2016-09-07 | 17.276 | 112,425 | -1,921 | 0.01% | 1,942,205 |
| 2016-09-01 | 2016-08-30 | 16.464 | 114,346 | +960 | 0.01% | 1,882,572 |
| 2016-08-24 | 2016-08-22 | 16.651 | 113,386 | -6,726 | 0.01% | 1,888,007 |
| 2016-08-18 | 2016-08-16 | 15.590 | 120,112 | +1,922 | 0.01% | 1,872,502 |
| 2016-08-17 | 2016-08-15 | 15.902 | 118,190 | +4,804 | 0.01% | 1,879,439 |
| 2016-08-10 | 2016-08-08 | 15.132 | 113,386 | +2,883 | 0.01% | 1,715,726 |
| 2016-07-29 | 2016-07-27 | 13.904 | 110,503 | -961 | 0.01% | 1,536,401 |
| 2016-07-14 | 2016-07-12 | 13.945 | 111,464 | -1,922 | 0.01% | 1,554,403 |
| 2016-07-06 | 2016-07-04 | 14.695 | 113,386 | -960 | 0.01% | 1,666,166 |
| 2016-06-28 | 2016-06-24 | 15.111 | 114,346 | -19,218 | 0.01% | 1,727,873 |
| 2016-06-16 | 2016-06-14 | 15.319 | 133,564 | -961 | 0.01% | 2,046,074 |
| 2016-06-15 | 2016-06-13 | 15.028 | 134,525 | +1,922 | 0.01% | 2,021,596 |
| 2016-06-10 | 2016-06-07 | 16.630 | 132,603 | +960 | 0.01% | 2,205,232 |
| 2016-06-08 | 2016-06-06 | 16.672 | 131,643 | -960 | 0.01% | 2,194,747 |
| 2016-05-27 | 2016-05-25 | 15.028 | 132,603 | -961 | 0.01% | 1,992,713 |
| 2016-05-25 | 2016-05-23 | 15.300 | 133,564 | +926 | 0.01% | 2,043,566 |
| 2016-05-24 | 2016-05-20 | 14.986 | 132,638 | +5,725 | 0.01% | 1,987,698 |
| 2016-04-29 | 2016-04-27 | 18.738 | 126,913 | +1,909 | 0.01% | 2,378,044 |
| 2016-04-28 | 2016-04-26 | 19.366 | 125,004 | +1,908 | 0.01% | 2,420,874 |
| 2016-04-27 | 2016-04-25 | 19.953 | 123,096 | +954 | 0.01% | 2,456,163 |
| 2016-04-14 | 2016-04-12 | 19.786 | 122,142 | -954 | 0.01% | 2,416,648 |
| 2016-04-13 | 2016-04-11 | 19.807 | 123,096 | -954 | 0.01% | 2,438,103 |
| 2016-04-12 | 2016-04-08 | 19.052 | 124,050 | -9,542 | 0.01% | 2,363,399 |
| 2016-04-05 | 2016-03-31 | 19.052 | 133,592 | -6,680 | 0.01% | 2,545,193 |
| 2016-04-01 | 2016-03-30 | 19.136 | 140,272 | -19,085 | 0.01% | 2,684,220 |
| 2016-03-30 | 2016-03-24 | 18.696 | 159,357 | -954 | 0.01% | 2,979,287 |
| 2016-03-24 | 2016-03-22 | 18.800 | 160,311 | -954 | 0.01% | 3,013,923 |
| 2016-03-23 | 2016-03-21 | 18.968 | 161,265 | -20,993 | 0.01% | 3,058,898 |
| 2016-03-14 | 2016-03-10 | 16.160 | 182,258 | -23,856 | 0.01% | 2,945,217 |
| 2016-03-04 | 2016-03-02 | 16.495 | 206,114 | +24,810 | 0.02% | 3,399,841 |
| 2016-02-24 | 2016-02-22 | 16.956 | 181,304 | +6,680 | 0.01% | 3,074,201 |
| 2016-02-22 | 2016-02-18 | 16.830 | 174,624 | +954 | 0.01% | 2,938,975 |
| 2016-02-18 | 2016-02-16 | 16.474 | 173,670 | +954 | 0.01% | 2,861,038 |
| 2016-02-11 | 2016-02-04 | 16.788 | 172,716 | -954 | 0.01% | 2,899,622 |
| 2016-02-02 | 2016-01-29 | 17.438 | 173,670 | +19,085 | 0.01% | 3,028,478 |
| 2016-01-29 | 2016-01-27 | 16.222 | 154,585 | -1,909 | 0.01% | 2,507,752 |
| 2016-01-27 | 2016-01-25 | 16.537 | 156,494 | -954 | 0.01% | 2,587,921 |
| 2016-01-12 | 2016-01-08 | 17.103 | 157,448 | +954 | 0.01% | 2,692,797 |
| 2016-01-11 | 2016-01-07 | 16.767 | 156,494 | +2,863 | 0.01% | 2,624,001 |
| 2016-01-08 | 2016-01-06 | 18.360 | 153,631 | +1,908 | 0.01% | 2,820,716 |
| 2015-12-28 | 2015-12-22 | 19.702 | 151,723 | +954 | 0.01% | 2,989,204 |
| 2015-12-23 | 2015-12-21 | 19.681 | 150,769 | +28,627 | 0.01% | 2,967,249 |
| 2015-12-10 | 2015-12-08 | 20.624 | 122,142 | +955 | 0.01% | 2,519,048 |
| 2015-12-08 | 2015-12-04 | 20.603 | 121,187 | -1,909 | 0.01% | 2,496,812 |
| 2015-12-04 | 2015-12-02 | 21.116 | 123,096 | +954 | 0.01% | 2,599,353 |
| 2015-12-01 | 2015-11-27 | 20.792 | 122,142 | -25,764 | 0.01% | 2,539,528 |
| 2015-11-30 | 2015-11-26 | 21.378 | 147,906 | +4,771 | 0.01% | 3,162,003 |
| 2015-11-27 | 2015-11-25 | 22.217 | 143,135 | +17,176 | 0.01% | 3,180,007 |
| 2015-11-26 | 2015-11-24 | 21.693 | 125,959 | -41,031 | 0.01% | 2,732,410 |
| 2015-11-25 | 2015-11-23 | 21.902 | 166,990 | -10,497 | 0.01% | 3,657,490 |
| 2015-11-24 | 2015-11-20 | 21.693 | 177,487 | +8,588 | 0.01% | 3,850,200 |
| 2015-11-23 | 2015-11-19 | 21.221 | 168,899 | -3,817 | 0.01% | 3,584,251 |
| 2015-11-19 | 2015-11-17 | 18.759 | 172,716 | +19,085 | 0.01% | 3,239,903 |
| 2015-11-16 | 2015-11-12 | 19.429 | 153,631 | -2,863 | 0.01% | 2,984,935 |
| 2015-11-13 | 2015-11-11 | 19.576 | 156,494 | -47,711 | 0.01% | 3,063,521 |
| 2015-11-12 | 2015-11-10 | 19.408 | 204,205 | +954 | 0.02% | 3,963,270 |
| 2015-11-10 | 2015-11-06 | 20.142 | 203,251 | +57,254 | 0.02% | 4,093,855 |
| 2015-11-09 | 2015-11-05 | 19.555 | 145,997 | +23,855 | 0.01% | 2,854,972 |
| 2015-11-04 | 2015-11-02 | 18.381 | 122,142 | +955 | 0.01% | 2,245,127 |
| 2015-11-02 | 2015-10-29 | 18.570 | 121,187 | -1,909 | 0.01% | 2,250,433 |
| 2015-10-28 | 2015-10-26 | 19.241 | 123,096 | -24,810 | 0.01% | 2,368,443 |
| 2015-10-27 | 2015-10-23 | 18.863 | 147,906 | -954 | 0.01% | 2,790,003 |
| 2015-10-20 | 2015-10-16 | 19.387 | 148,860 | -1,909 | 0.01% | 2,885,998 |
| 2015-10-19 | 2015-10-15 | 18.130 | 150,769 | +23,856 | 0.01% | 2,733,408 |
| 2015-10-15 | 2015-10-13 | 18.193 | 126,913 | +3,817 | 0.01% | 2,308,884 |
| 2015-10-14 | 2015-10-12 | 18.318 | 123,096 | +2,863 | 0.01% | 2,254,923 |
| 2015-10-12 | 2015-10-08 | 17.711 | 120,233 | -28,627 | 0.01% | 2,129,397 |
| 2015-10-09 | 2015-10-07 | 17.753 | 148,860 | +28,627 | 0.01% | 2,642,639 |
| 2015-10-05 | 2015-09-30 | 15.824 | 120,233 | +954 | 0.01% | 1,902,598 |
| 2015-09-25 | 2015-09-23 | 17.124 | 119,279 | +954 | 0.01% | 2,042,502 |
| 2015-09-21 | 2015-09-17 | 16.726 | 118,325 | -954 | 0.01% | 1,979,045 |
| 2015-09-18 | 2015-09-16 | 17.040 | 119,279 | -954 | 0.01% | 2,032,502 |
| 2015-09-17 | 2015-09-15 | 16.348 | 120,233 | -1,909 | 0.01% | 1,965,598 |
| 2015-09-16 | 2015-09-14 | 16.222 | 122,142 | +955 | 0.01% | 1,981,446 |
| 2015-09-15 | 2015-09-11 | 16.663 | 121,187 | -2,863 | 0.01% | 2,019,294 |
| 2015-09-14 | 2015-09-10 | 16.558 | 124,050 | +3,817 | 0.01% | 2,053,999 |
| 2015-09-11 | 2015-09-09 | 16.851 | 120,233 | +2,863 | 0.01% | 2,026,078 |
| 2015-09-08 | 2015-09-04 | 15.950 | 117,370 | -955 | 0.01% | 1,872,053 |
| 2015-09-07 | 2015-09-02 | 16.076 | 118,325 | +3,817 | 0.01% | 1,902,165 |
| 2015-09-02 | 2015-08-31 | 17.124 | 114,508 | -1,908 | 0.01% | 1,960,804 |
| 2015-09-01 | 2015-08-28 | 17.040 | 116,416 | -3,817 | 0.01% | 1,983,716 |
| 2015-08-31 | 2015-08-27 | 17.145 | 120,233 | +3,817 | 0.01% | 2,061,358 |
| 2015-08-28 | 2015-08-26 | 15.845 | 116,416 | -3,817 | 0.01% | 1,844,637 |
| 2015-08-27 | 2015-08-25 | 15.782 | 120,233 | -954 | 0.01% | 1,897,558 |
| 2015-08-26 | 2015-08-24 | 15.112 | 121,187 | +954 | 0.01% | 1,831,334 |
| 2015-08-25 | 2015-08-21 | 16.872 | 120,233 | -4,771 | 0.01% | 2,028,598 |
| 2015-08-21 | 2015-08-19 | 18.402 | 125,004 | +7,634 | 0.01% | 2,300,355 |
| 2015-08-20 | 2015-08-18 | 19.513 | 117,370 | -5,726 | 0.01% | 2,290,251 |
| 2015-08-19 | 2015-08-17 | 20.331 | 123,096 | +3,817 | 0.01% | 2,502,603 |
| 2015-08-14 | 2015-08-12 | 20.666 | 119,279 | +954 | 0.01% | 2,465,002 |
| 2015-08-13 | 2015-08-11 | 21.274 | 118,325 | -954 | 0.01% | 2,517,207 |
| 2015-08-12 | 2015-08-10 | 22.269 | 119,279 | -3,817 | 0.01% | 2,656,252 |
| 2015-08-11 | 2015-08-07 | 20.750 | 123,096 | -1,908 | 0.01% | 2,554,203 |
| 2015-08-10 | 2015-08-06 | 20.582 | 125,004 | +2,862 | 0.01% | 2,572,834 |
| 2015-08-07 | 2015-08-05 | 21.064 | 122,142 | -1,908 | 0.01% | 2,572,808 |
| 2015-08-06 | 2015-08-04 | 20.792 | 124,050 | +3,817 | 0.01% | 2,579,199 |
| 2015-08-05 | 2015-08-03 | 20.750 | 120,233 | +2,863 | 0.01% | 2,494,797 |
| 2015-08-03 | 2015-07-30 | 21.955 | 117,370 | -1,909 | 0.01% | 2,576,840 |
| 2015-07-29 | 2015-07-27 | 21.064 | 119,279 | +10,497 | 0.01% | 2,512,502 |
| 2015-07-27 | 2015-07-23 | 23.789 | 108,782 | -7,634 | 0.01% | 2,587,791 |
| 2015-07-24 | 2015-07-22 | 23.108 | 116,416 | +4,771 | 0.01% | 2,690,095 |
| 2015-07-23 | 2015-07-21 | 23.998 | 111,645 | +1,908 | 0.01% | 2,679,299 |
| 2015-07-21 | 2015-07-17 | 23.736 | 109,737 | -2,862 | 0.01% | 2,604,760 |
| 2015-07-20 | 2015-07-16 | 22.636 | 112,599 | -955 | 0.01% | 2,548,793 |
| 2015-07-17 | 2015-07-15 | 21.850 | 113,554 | -954 | 0.01% | 2,481,160 |
| 2015-07-16 | 2015-07-14 | 23.632 | 114,508 | +4,771 | 0.01% | 2,706,006 |
| 2015-07-15 | 2015-07-13 | 24.051 | 109,737 | -1,908 | 0.01% | 2,639,260 |
| 2015-07-14 | 2015-07-10 | 22.584 | 111,645 | +954 | 0.01% | 2,521,349 |
| 2015-07-13 | 2015-07-09 | 23.055 | 110,691 | -954 | 0.01% | 2,552,004 |
| 2015-07-10 | 2015-07-08 | 17.857 | 111,645 | -9,542 | 0.01% | 1,993,679 |
| 2015-07-09 | 2015-07-07 | 18.717 | 121,187 | -4,772 | 0.01% | 2,268,213 |
| 2015-07-08 | 2015-07-06 | 21.274 | 125,959 | +10,497 | 0.01% | 2,679,610 |
| 2015-07-07 | 2015-07-03 | 24.627 | 115,462 | +3,817 | 0.01% | 2,843,500 |
| 2015-07-06 | 2015-07-02 | 26.304 | 111,645 | -2,863 | 0.01% | 2,936,698 |
| 2015-07-03 | 2015-06-30 | 27.404 | 114,508 | -954 | 0.01% | 3,138,007 |
| 2015-07-02 | 2015-06-29 | 26.409 | 115,462 | +10,497 | 0.01% | 3,049,200 |
| 2015-06-30 | 2015-06-26 | 28.452 | 104,965 | +1,908 | 0.01% | 2,986,487 |
| 2015-06-26 | 2015-06-24 | 29.815 | 103,057 | -954 | 0.01% | 3,072,601 |
| 2015-06-25 | 2015-06-23 | 29.919 | 104,011 | +4,771 | 0.01% | 3,111,944 |
| 2015-06-23 | 2015-06-19 | 29.395 | 99,240 | -954 | 0.01% | 2,917,198 |
| 2015-06-22 | 2015-06-18 | 29.500 | 100,194 | -1,909 | 0.01% | 2,955,742 |
| 2015-06-19 | 2015-06-17 | 29.395 | 102,103 | -954 | 0.01% | 3,001,357 |
| 2015-06-16 | 2015-06-12 | 29.238 | 103,057 | +1,908 | 0.01% | 3,013,201 |
| 2015-06-15 | 2015-06-11 | 28.819 | 101,149 | -2,862 | 0.01% | 2,915,014 |
| 2015-06-12 | 2015-06-10 | 28.347 | 104,011 | -4,771 | 0.01% | 2,948,444 |
| 2015-06-11 | 2015-06-09 | 27.928 | 108,782 | +954 | 0.01% | 3,038,090 |
| 2015-06-10 | 2015-06-08 | 29.029 | 107,828 | +954 | 0.01% | 3,130,096 |
| 2015-06-04 | 2015-06-02 | 31.439 | 106,874 | +11,451 | 0.01% | 3,360,003 |
| 2015-06-03 | 2015-06-01 | 32.696 | 95,423 | +954 | 0.01% | 3,119,996 |
| 2015-06-02 | 2015-05-29 | 32.592 | 94,469 | +954 | 0.01% | 3,078,903 |
| 2015-06-01 | 2015-05-28 | 31.963 | 93,515 | -4,771 | 0.01% | 2,989,011 |
| 2015-05-29 | 2015-05-27 | 32.592 | 98,286 | +3,817 | 0.01% | 3,203,306 |
| 2015-05-28 | 2015-05-26 | 33.063 | 94,469 | -4,771 | 0.01% | 3,123,453 |
| 2015-05-27 | 2015-05-22 | 32.539 | 99,240 | +2,863 | 0.01% | 3,229,198 |
| 2015-05-22 | 2015-05-20 | 34.725 | 96,377 | -6,257 | 0.01% | 3,346,734 |
| 2015-05-21 | 2015-05-19 | 34.357 | 102,634 | +12,354 | 0.01% | 3,526,211 |
| 2015-05-20 | 2015-05-18 | 34.778 | 90,280 | -12,354 | 0.01% | 3,139,763 |
| 2015-05-19 | 2015-05-15 | 31.989 | 102,634 | -18,056 | 0.01% | 3,283,210 |
| 2015-05-18 | 2015-05-14 | 32.305 | 120,690 | +1,901 | 0.01% | 3,898,913 |
| 2015-05-15 | 2015-05-13 | 32.305 | 118,789 | -950 | 0.01% | 3,837,501 |
| 2015-05-14 | 2015-05-12 | 29.569 | 119,739 | +1,900 | 0.01% | 3,540,591 |
| 2015-05-13 | 2015-05-11 | 30.411 | 117,839 | -12,354 | 0.01% | 3,583,610 |
| 2015-05-12 | 2015-05-08 | 28.675 | 130,193 | +5,702 | 0.01% | 3,733,258 |
| 2015-05-11 | 2015-05-07 | 27.886 | 124,491 | +6,652 | 0.01% | 3,471,504 |
| 2015-05-08 | 2015-05-06 | 28.938 | 117,839 | -17,105 | 0.01% | 3,410,010 |
| 2015-05-07 | 2015-05-05 | 30.779 | 134,944 | +950 | 0.01% | 4,153,491 |
| 2015-05-06 | 2015-05-04 | 31.463 | 133,994 | -950 | 0.01% | 4,215,901 |
| 2015-05-05 | 2015-04-30 | 32.042 | 134,944 | +4,751 | 0.01% | 4,323,891 |
| 2015-05-04 | 2015-04-29 | 31.621 | 130,193 | +2,851 | 0.01% | 4,116,859 |
| 2015-04-30 | 2015-04-28 | 31.358 | 127,342 | -2,851 | 0.01% | 3,993,207 |
| 2015-04-29 | 2015-04-27 | 30.727 | 130,193 | +1,901 | 0.01% | 4,000,408 |
| 2015-04-28 | 2015-04-24 | 30.043 | 128,292 | +1,901 | 0.01% | 3,854,247 |
| 2015-04-23 | 2015-04-21 | 30.148 | 126,391 | -56,069 | 0.01% | 3,810,436 |
| 2015-04-22 | 2015-04-20 | 28.727 | 182,460 | +4,752 | 0.02% | 5,241,604 |
| 2015-04-21 | 2015-04-17 | 29.727 | 177,708 | +57,018 | 0.02% | 5,282,741 |
| 2015-04-20 | 2015-04-16 | 31.358 | 120,690 | +951 | 0.01% | 3,784,612 |
| 2015-04-17 | 2015-04-15 | 31.516 | 119,739 | +1,900 | 0.01% | 3,773,691 |
| 2015-04-15 | 2015-04-13 | 33.936 | 117,839 | +1,901 | 0.01% | 3,999,011 |
| 2015-04-14 | 2015-04-10 | 32.253 | 115,938 | -18,056 | 0.01% | 3,739,299 |
| 2015-04-13 | 2015-04-09 | 32.621 | 133,994 | -11,404 | 0.01% | 4,371,001 |
| 2015-04-10 | 2015-04-08 | 31.042 | 145,398 | -4,751 | 0.01% | 4,513,509 |
| 2015-04-09 | 2015-04-02 | 24.992 | 150,149 | -5,702 | 0.01% | 3,752,493 |
| 2015-04-08 | 2015-04-01 | 24.203 | 155,851 | +6,652 | 0.01% | 3,771,997 |
| 2015-04-01 | 2015-03-30 | 24.150 | 149,199 | -1,901 | 0.01% | 3,603,151 |
| 2015-03-30 | 2015-03-26 | 21.888 | 151,100 | -29,459 | 0.01% | 3,307,209 |
| 2015-03-27 | 2015-03-25 | 21.519 | 180,559 | -6,652 | 0.02% | 3,885,495 |
| 2015-03-26 | 2015-03-24 | 21.677 | 187,211 | -34,212 | 0.02% | 4,058,191 |
| 2015-03-25 | 2015-03-23 | 20.583 | 221,423 | +2,851 | 0.02% | 4,557,487 |
| 2015-03-24 | 2015-03-20 | 19.088 | 218,572 | -4,751 | 0.02% | 4,172,205 |
| 2015-03-16 | 2015-03-12 | 18.015 | 223,323 | +4,751 | 0.02% | 4,023,195 |
| 2015-03-13 | 2015-03-11 | 17.952 | 218,572 | +1,901 | 0.02% | 3,923,805 |
| 2015-03-12 | 2015-03-10 | 18.078 | 216,671 | -1,901 | 0.02% | 3,917,038 |
| 2015-03-06 | 2015-03-04 | 17.994 | 218,572 | -950 | 0.02% | 3,933,005 |
| 2015-02-26 | 2015-02-24 | 19.972 | 219,522 | +9,503 | 0.02% | 4,384,379 |
| 2015-02-25 | 2015-02-23 | 20.078 | 210,019 | +1,901 | 0.02% | 4,216,682 |
| 2015-02-23 | 2015-02-16 | 19.762 | 208,118 | +1,900 | 0.02% | 4,112,814 |
| 2015-02-12 | 2015-02-10 | 19.383 | 206,218 | +19,007 | 0.02% | 3,997,146 |
| 2015-02-09 | 2015-02-05 | 19.194 | 187,211 | -1,901 | 0.02% | 3,593,272 |
| 2015-01-26 | 2015-01-22 | 18.436 | 189,112 | +950 | 0.02% | 3,486,479 |
| 2015-01-23 | 2015-01-21 | 18.625 | 188,162 | +951 | 0.02% | 3,504,605 |
| 2015-01-22 | 2015-01-20 | 18.394 | 187,211 | +14,254 | 0.02% | 3,443,552 |
| 2015-01-20 | 2015-01-16 | 16.668 | 172,957 | -950 | 0.02% | 2,882,884 |
| 2015-01-16 | 2015-01-14 | 17.047 | 173,907 | -4,752 | 0.02% | 2,964,599 |
| 2015-01-12 | 2015-01-08 | 17.005 | 178,659 | +1,901 | 0.02% | 3,038,086 |
| 2015-01-09 | 2015-01-07 | 17.300 | 176,758 | +950 | 0.02% | 3,057,840 |
| 2015-01-08 | 2015-01-06 | 16.963 | 175,808 | +6,652 | 0.02% | 2,982,205 |
| 2015-01-06 | 2015-01-02 | 16.310 | 169,156 | +1,901 | 0.02% | 2,759,008 |
| 2015-01-05 | 2014-12-31 | 16.205 | 167,255 | +1,901 | 0.01% | 2,710,402 |
| 2015-01-02 | 2014-12-29 | 15.658 | 165,354 | +8,553 | 0.01% | 2,589,116 |
| 2014-12-30 | 2014-12-24 | 15.974 | 156,801 | -951 | 0.01% | 2,504,693 |
| 2014-12-19 | 2014-12-17 | 15.763 | 157,752 | -38,012 | 0.01% | 2,486,684 |
| 2014-12-17 | 2014-12-15 | 17.194 | 195,764 | +9,503 | 0.02% | 3,366,036 |
| 2014-12-16 | 2014-12-12 | 16.626 | 186,261 | -950 | 0.02% | 3,096,798 |
| 2014-12-10 | 2014-12-08 | 18.015 | 187,211 | -5,702 | 0.02% | 3,372,632 |
| 2014-12-05 | 2014-12-03 | 19.257 | 192,913 | +4,751 | 0.02% | 3,714,894 |
| 2014-12-03 | 2014-12-01 | 19.257 | 188,162 | -4,751 | 0.02% | 3,623,405 |
| 2014-11-26 | 2014-11-24 | 19.846 | 192,913 | +9,503 | 0.02% | 3,828,574 |
| 2014-11-25 | 2014-11-21 | 19.678 | 183,410 | +9,503 | 0.02% | 3,609,096 |
| 2014-11-19 | 2014-11-17 | 20.099 | 173,907 | +4,751 | 0.02% | 3,495,299 |
| 2014-11-18 | 2014-11-14 | 20.646 | 169,156 | +4,752 | 0.02% | 3,492,370 |
| 2014-11-13 | 2014-11-11 | 19.741 | 164,404 | -8,553 | 0.01% | 3,245,481 |
| 2014-11-12 | 2014-11-10 | 19.320 | 172,957 | -19,006 | 0.02% | 3,341,525 |
| 2014-11-11 | 2014-11-07 | 19.067 | 191,963 | +19,006 | 0.02% | 3,660,240 |
| 2014-11-04 | 2014-10-31 | 19.257 | 172,957 | -95,031 | 0.02% | 3,330,605 |
| 2014-11-03 | 2014-10-30 | 18.478 | 267,988 | -95,031 | 0.02% | 4,951,921 |
| 2014-10-31 | 2014-10-29 | 18.373 | 363,019 | -5,702 | 0.03% | 6,669,718 |
| 2014-10-29 | 2014-10-27 | 17.784 | 368,721 | -19,006 | 0.03% | 6,557,200 |
| 2014-10-28 | 2014-10-24 | 17.889 | 387,727 | +82,677 | 0.03% | 6,935,996 |
| 2014-10-24 | 2014-10-22 | 20.057 | 305,050 | +9,503 | 0.03% | 6,118,258 |
| 2014-10-20 | 2014-10-16 | 18.773 | 295,547 | -3,801 | 0.03% | 5,548,240 |
| 2014-10-16 | 2014-10-14 | 18.899 | 299,348 | -951 | 0.03% | 5,657,396 |
| 2014-10-15 | 2014-10-13 | 18.794 | 300,299 | +1,901 | 0.03% | 5,643,769 |
| 2014-10-09 | 2014-10-07 | 20.120 | 298,398 | +4,752 | 0.03% | 6,003,682 |
| 2014-10-08 | 2014-10-06 | 20.246 | 293,646 | -24,708 | 0.03% | 5,945,153 |
| 2014-10-07 | 2014-10-03 | 19.573 | 318,354 | -13,305 | 0.03% | 6,230,991 |
| 2014-10-03 | 2014-09-29 | 19.678 | 331,659 | +9,503 | 0.03% | 6,526,303 |
| 2014-09-30 | 2014-09-26 | 19.930 | 322,156 | +105,485 | 0.03% | 6,420,666 |
| 2014-09-26 | 2014-09-24 | 20.919 | 216,671 | -9,503 | 0.02% | 4,532,638 |
| 2014-09-24 | 2014-09-22 | 21.256 | 226,174 | +3,801 | 0.02% | 4,807,595 |
| 2014-09-23 | 2014-09-19 | 21.888 | 222,373 | -3,801 | 0.02% | 4,867,201 |
| 2014-09-22 | 2014-09-18 | 21.361 | 226,174 | -5,702 | 0.02% | 4,831,395 |
| 2014-09-19 | 2014-09-17 | 21.361 | 231,876 | -47,516 | 0.02% | 4,953,198 |
| 2014-09-18 | 2014-09-16 | 21.414 | 279,392 | -1,900 | 0.02% | 5,982,907 |
| 2014-09-17 | 2014-09-15 | 21.888 | 281,292 | -9,503 | 0.02% | 6,156,793 |
| 2014-09-16 | 2014-09-12 | 22.098 | 290,795 | +11,403 | 0.03% | 6,425,991 |
| 2014-09-10 | 2014-09-05 | 22.308 | 279,392 | +9,503 | 0.02% | 6,232,807 |
| 2014-09-08 | 2014-09-04 | 22.887 | 269,889 | -10,453 | 0.02% | 6,177,010 |
| 2014-09-05 | 2014-09-03 | 22.992 | 280,342 | +1,901 | 0.02% | 6,445,750 |
| 2014-09-03 | 2014-09-01 | 22.940 | 278,441 | +1,900 | 0.02% | 6,387,391 |
| 2014-09-01 | 2014-08-28 | 23.045 | 276,541 | +4,752 | 0.02% | 6,372,906 |
| 2014-08-28 | 2014-08-26 | 23.624 | 271,789 | -1,901 | 0.02% | 6,420,696 |
| 2014-08-27 | 2014-08-25 | 23.624 | 273,690 | +3,801 | 0.02% | 6,465,604 |
| 2014-08-26 | 2014-08-22 | 23.887 | 269,889 | +951 | 0.02% | 6,446,810 |
| 2014-08-25 | 2014-08-21 | 24.255 | 268,938 | +950 | 0.02% | 6,523,144 |
| 2014-08-22 | 2014-08-20 | 24.518 | 267,988 | -89,329 | 0.02% | 6,570,601 |
| 2014-08-20 | 2014-08-18 | 25.202 | 357,317 | +11,403 | 0.03% | 9,005,194 |
| 2014-08-18 | 2014-08-14 | 25.044 | 345,914 | +1,901 | 0.03% | 8,663,212 |
| 2014-08-14 | 2014-08-12 | 25.413 | 344,013 | -950 | 0.03% | 8,742,303 |
| 2014-08-13 | 2014-08-11 | 25.255 | 344,963 | +19,006 | 0.03% | 8,711,995 |
| 2014-08-12 | 2014-08-08 | 25.255 | 325,957 | -1,901 | 0.03% | 8,232,001 |
| 2014-08-11 | 2014-08-07 | 24.308 | 327,858 | -19,006 | 0.03% | 7,969,510 |
| 2014-08-08 | 2014-08-06 | 24.623 | 346,864 | -950 | 0.03% | 8,541,004 |
| 2014-08-06 | 2014-08-04 | 24.255 | 347,814 | +8,553 | 0.03% | 8,436,297 |
| 2014-08-04 | 2014-07-31 | 24.466 | 339,261 | +1,900 | 0.03% | 8,300,242 |
| 2014-08-01 | 2014-07-30 | 25.202 | 337,361 | +15,205 | 0.03% | 8,502,257 |
| 2014-07-31 | 2014-07-29 | 25.728 | 322,156 | -9,503 | 0.03% | 8,288,557 |
| 2014-07-30 | 2014-07-28 | 25.728 | 331,659 | +13,305 | 0.03% | 8,533,054 |
| 2014-07-24 | 2014-07-22 | 24.887 | 318,354 | +21,857 | 0.03% | 7,922,738 |
| 2014-07-23 | 2014-07-21 | 24.413 | 296,497 | -17,106 | 0.03% | 7,238,393 |
| 2014-07-21 | 2014-07-17 | 24.571 | 313,603 | +16,155 | 0.03% | 7,705,502 |
| 2014-07-17 | 2014-07-15 | 24.834 | 297,448 | +35,162 | 0.03% | 7,386,810 |
| 2014-07-15 | 2014-07-11 | 24.308 | 262,286 | -26,609 | 0.02% | 6,375,598 |
| 2014-07-11 | 2014-07-09 | 24.360 | 288,895 | +28,510 | 0.03% | 7,037,605 |
| 2014-07-10 | 2014-07-08 | 24.676 | 260,385 | +19,006 | 0.02% | 6,425,289 |
| 2014-07-09 | 2014-07-07 | 24.729 | 241,379 | +17,105 | 0.02% | 5,968,995 |
| 2014-07-08 | 2014-07-04 | 25.518 | 224,274 | -950 | 0.02% | 5,723,010 |
| 2014-07-07 | 2014-07-03 | 25.518 | 225,224 | -2,851 | 0.02% | 5,747,252 |
| 2014-07-04 | 2014-07-02 | 25.202 | 228,075 | -45,615 | 0.02% | 5,748,004 |
| 2014-06-30 | 2014-06-26 | 24.623 | 273,690 | +23,758 | 0.02% | 6,739,205 |
| 2014-06-27 | 2014-06-25 | 23.782 | 249,932 | -4,752 | 0.02% | 5,943,800 |
| 2014-06-25 | 2014-06-23 | 23.834 | 254,684 | -66,521 | 0.02% | 6,070,210 |
| 2014-06-24 | 2014-06-20 | 24.623 | 321,205 | -4,752 | 0.03% | 7,909,190 |
| 2014-06-20 | 2014-06-18 | 25.150 | 325,957 | -30,410 | 0.03% | 8,197,701 |
| 2014-06-19 | 2014-06-17 | 24.255 | 356,367 | +4,752 | 0.03% | 8,643,751 |
| 2014-06-16 | 2014-06-12 | 25.255 | 351,615 | -951 | 0.03% | 8,879,990 |
| 2014-06-13 | 2014-06-11 | 24.360 | 352,566 | -7,602 | 0.03% | 8,588,657 |
| 2014-06-12 | 2014-06-10 | 23.887 | 360,168 | +9,503 | 0.03% | 8,603,295 |
| 2014-06-11 | 2014-06-09 | 23.729 | 350,665 | -1,901 | 0.03% | 8,320,948 |
| 2014-06-03 | 2014-05-29 | 24.277 | 352,566 | -57,969 | 0.03% | 8,559,211 |
| 2014-05-30 | 2014-05-28 | 27.450 | 410,535 | +96,681 | 0.04% | 11,269,332 |
| 2014-05-29 | 2014-05-27 | 28.244 | 313,854 | -945 | 0.03% | 8,864,404 |
| 2014-05-28 | 2014-05-26 | 28.350 | 314,799 | -14,180 | 0.03% | 8,924,395 |
| 2014-05-27 | 2014-05-23 | 27.027 | 328,979 | +2,836 | 0.03% | 8,891,391 |
| 2014-05-26 | 2014-05-22 | 26.974 | 326,143 | -4,727 | 0.03% | 8,797,492 |
| 2014-05-23 | 2014-05-21 | 25.652 | 330,870 | -4,727 | 0.03% | 8,487,500 |
| 2014-05-22 | 2014-05-20 | 24.912 | 335,597 | +9,454 | 0.03% | 8,360,257 |
| 2014-05-20 | 2014-05-16 | 24.224 | 326,143 | +2,836 | 0.03% | 7,900,493 |
| 2014-05-19 | 2014-05-15 | 24.964 | 323,307 | -91,699 | 0.03% | 8,071,193 |
| 2014-05-16 | 2014-05-14 | 23.536 | 415,006 | +15,126 | 0.04% | 9,767,761 |
| 2014-05-15 | 2014-05-13 | 24.012 | 399,880 | -84,136 | 0.04% | 9,602,099 |
| 2014-05-14 | 2014-05-12 | 24.810 | 484,016 | -27,415 | 0.04% | 12,008,651 |
| 2014-05-13 | 2014-05-09 | 23.326 | 511,431 | +2,129 | 0.05% | 11,929,669 |
| 2014-05-12 | 2014-05-08 | 24.121 | 509,302 | +163,165 | 0.05% | 12,285,008 |
| 2014-05-09 | 2014-05-07 | 24.651 | 346,137 | +13,205 | 0.03% | 8,532,762 |
| 2014-05-07 | 2014-05-02 | 25.818 | 332,932 | +2,829 | 0.03% | 8,595,540 |
| 2014-05-05 | 2014-04-30 | 25.288 | 330,103 | -1,886 | 0.03% | 8,347,502 |
| 2014-05-02 | 2014-04-29 | 27.620 | 331,989 | +943 | 0.03% | 9,169,593 |
| 2014-04-30 | 2014-04-28 | 27.461 | 331,046 | +37,726 | 0.03% | 9,090,898 |
| 2014-04-28 | 2014-04-24 | 29.794 | 293,320 | -943 | 0.03% | 8,739,099 |
| 2014-04-23 | 2014-04-17 | 28.786 | 294,263 | +9,431 | 0.03% | 8,470,795 |
| 2014-04-22 | 2014-04-16 | 28.627 | 284,832 | +2,830 | 0.03% | 8,154,009 |
| 2014-04-17 | 2014-04-15 | 28.733 | 282,002 | +3,772 | 0.03% | 8,102,894 |
| 2014-04-15 | 2014-04-11 | 30.695 | 278,230 | +10,375 | 0.02% | 8,540,262 |
| 2014-04-14 | 2014-04-10 | 32.709 | 267,855 | -16,977 | 0.02% | 8,761,402 |
| 2014-04-10 | 2014-04-08 | 29.900 | 284,832 | -8,488 | 0.03% | 8,516,410 |
| 2014-04-09 | 2014-04-07 | 29.794 | 293,320 | +25,465 | 0.03% | 8,739,099 |
| 2014-04-08 | 2014-04-04 | 31.755 | 267,855 | +20,749 | 0.02% | 8,505,801 |
| 2014-04-03 | 2014-04-01 | 34.247 | 247,106 | -7,545 | 0.02% | 8,462,613 |
| 2014-04-02 | 2014-03-31 | 32.391 | 254,651 | -3,772 | 0.02% | 8,248,505 |
| 2014-04-01 | 2014-03-28 | 30.589 | 258,423 | -944 | 0.02% | 7,904,887 |
| 2014-03-31 | 2014-03-27 | 30.642 | 259,367 | +14,148 | 0.02% | 7,947,513 |
| 2014-03-27 | 2014-03-25 | 32.444 | 245,219 | +3,772 | 0.02% | 7,955,990 |
| 2014-03-26 | 2014-03-24 | 33.929 | 241,447 | +943 | 0.02% | 8,192,010 |
| 2014-03-25 | 2014-03-21 | 33.187 | 240,504 | -943 | 0.02% | 7,981,514 |
| 2014-03-24 | 2014-03-20 | 34.035 | 241,447 | +2,830 | 0.02% | 8,217,610 |
| 2014-03-21 | 2014-03-19 | 32.550 | 238,617 | -33,954 | 0.02% | 7,767,091 |
| 2014-03-20 | 2014-03-18 | 29.953 | 272,571 | -4,715 | 0.02% | 8,164,259 |
| 2014-03-19 | 2014-03-17 | 28.893 | 277,286 | -4,716 | 0.02% | 8,011,487 |
| 2014-03-18 | 2014-03-14 | 28.786 | 282,002 | +17,920 | 0.03% | 8,117,844 |
| 2014-03-17 | 2014-03-13 | 30.377 | 264,082 | +1,886 | 0.02% | 8,021,989 |
| 2014-03-14 | 2014-03-12 | 30.748 | 262,196 | +9,431 | 0.02% | 8,061,999 |
| 2014-03-13 | 2014-03-11 | 32.073 | 252,765 | -10,374 | 0.02% | 8,107,015 |
| 2014-03-11 | 2014-03-07 | 30.748 | 263,139 | +10,374 | 0.02% | 8,090,994 |
| 2014-03-10 | 2014-03-06 | 31.119 | 252,765 | -943 | 0.02% | 7,865,815 |
| 2014-03-07 | 2014-03-05 | 30.536 | 253,708 | -8,488 | 0.02% | 7,747,210 |
| 2014-03-06 | 2014-03-04 | 30.218 | 262,196 | -11,318 | 0.02% | 7,922,999 |
| 2014-03-05 | 2014-03-03 | 28.574 | 273,514 | -35,840 | 0.02% | 7,815,504 |
| 2014-03-04 | 2014-02-28 | 27.991 | 309,354 | +22,636 | 0.03% | 8,659,211 |
| 2014-03-03 | 2014-02-27 | 28.733 | 286,718 | -51,873 | 0.03% | 8,238,401 |
| 2014-02-28 | 2014-02-26 | 27.090 | 338,591 | +31,124 | 0.03% | 9,172,442 |
| 2014-02-27 | 2014-02-25 | 26.984 | 307,467 | +14,147 | 0.03% | 8,296,692 |
| 2014-02-26 | 2014-02-24 | 27.620 | 293,320 | +6,602 | 0.03% | 8,101,549 |
| 2014-02-25 | 2014-02-21 | 27.938 | 286,718 | -943 | 0.03% | 8,010,401 |
| 2014-02-24 | 2014-02-20 | 27.461 | 287,661 | +14,147 | 0.03% | 7,899,496 |
| 2014-02-21 | 2014-02-19 | 28.415 | 273,514 | -13,204 | 0.02% | 7,772,004 |
| 2014-02-20 | 2014-02-18 | 27.991 | 286,718 | +4,716 | 0.03% | 8,025,601 |
| 2014-02-19 | 2014-02-17 | 27.461 | 282,002 | -32,067 | 0.03% | 7,744,094 |
| 2014-02-18 | 2014-02-14 | 25.765 | 314,069 | -3,773 | 0.03% | 8,091,891 |
| 2014-02-17 | 2014-02-13 | 25.553 | 317,842 | +8,488 | 0.03% | 8,121,701 |
| 2014-02-13 | 2014-02-11 | 25.659 | 309,354 | +12,261 | 0.03% | 7,937,610 |
| 2014-02-12 | 2014-02-10 | 25.924 | 297,093 | +944 | 0.03% | 7,701,759 |
| 2014-02-11 | 2014-02-07 | 25.712 | 296,149 | -944 | 0.03% | 7,614,487 |
| 2014-02-07 | 2014-02-05 | 25.129 | 297,093 | +8,489 | 0.03% | 7,465,509 |
| 2014-02-06 | 2014-02-04 | 25.712 | 288,604 | +16,976 | 0.03% | 7,420,493 |
| 2014-02-05 | 2014-01-30 | 26.984 | 271,628 | +21,693 | 0.02% | 7,329,612 |
| 2014-02-04 | 2014-01-28 | 26.242 | 249,935 | -14,147 | 0.02% | 6,558,748 |
| 2014-01-28 | 2014-01-24 | 24.757 | 264,082 | +23,578 | 0.02% | 6,537,991 |
| 2014-01-24 | 2014-01-22 | 26.825 | 240,504 | +944 | 0.02% | 6,451,512 |
| 2014-01-22 | 2014-01-20 | 26.878 | 239,560 | +10,374 | 0.02% | 6,438,889 |
| 2014-01-21 | 2014-01-17 | 27.355 | 229,186 | -28,294 | 0.02% | 6,269,407 |
| 2014-01-20 | 2014-01-16 | 27.302 | 257,480 | +29,237 | 0.02% | 7,029,742 |
| 2014-01-17 | 2014-01-15 | 28.097 | 228,243 | -943 | 0.02% | 6,413,011 |
| 2014-01-16 | 2014-01-14 | 27.037 | 229,186 | -33,010 | 0.02% | 6,196,507 |
| 2014-01-15 | 2014-01-13 | 28.044 | 262,196 | -13,204 | 0.02% | 7,353,099 |
| 2014-01-14 | 2014-01-10 | 26.878 | 275,400 | -3,773 | 0.02% | 7,402,196 |
| 2014-01-13 | 2014-01-09 | 26.560 | 279,173 | -1,886 | 0.03% | 7,414,806 |
| 2014-01-10 | 2014-01-08 | 26.825 | 281,059 | -10,375 | 0.03% | 7,539,398 |
| 2014-01-09 | 2014-01-07 | 25.606 | 291,434 | +19,806 | 0.03% | 7,462,357 |
| 2014-01-08 | 2014-01-06 | 26.666 | 271,628 | -32,067 | 0.02% | 7,243,212 |
| 2014-01-07 | 2014-01-03 | 25.553 | 303,695 | -26,408 | 0.03% | 7,760,208 |
| 2014-01-06 | 2014-01-02 | 25.341 | 330,103 | -36,783 | 0.03% | 8,365,002 |
| 2014-01-03 | 2013-12-31 | 23.697 | 366,886 | -44,328 | 0.03% | 8,694,154 |
| 2014-01-02 | 2013-12-27 | 22.107 | 411,214 | -4,716 | 0.04% | 9,090,601 |
| 2013-12-30 | 2013-12-24 | 22.001 | 415,930 | -5,659 | 0.04% | 9,150,757 |
| 2013-12-27 | 2013-12-20 | 21.471 | 421,589 | +4,716 | 0.04% | 9,051,758 |
| 2013-12-20 | 2013-12-18 | 22.107 | 416,873 | +943 | 0.04% | 9,215,703 |
| 2013-12-19 | 2013-12-17 | 21.842 | 415,930 | +12,261 | 0.04% | 9,084,607 |
| 2013-12-17 | 2013-12-13 | 22.266 | 403,669 | -13,204 | 0.04% | 8,988,006 |
| 2013-12-16 | 2013-12-12 | 21.259 | 416,873 | +7,545 | 0.04% | 8,862,103 |
| 2013-12-13 | 2013-12-11 | 22.054 | 409,328 | +4,716 | 0.04% | 9,027,208 |
| 2013-12-12 | 2013-12-10 | 22.107 | 404,612 | +15,091 | 0.04% | 8,944,653 |
| 2013-12-11 | 2013-12-09 | 22.584 | 389,521 | -944 | 0.03% | 8,796,890 |
| 2013-12-10 | 2013-12-06 | 22.478 | 390,465 | +3,773 | 0.04% | 8,776,809 |
| 2013-12-09 | 2013-12-05 | 22.637 | 386,692 | -3,773 | 0.03% | 8,753,500 |
| 2013-12-06 | 2013-12-04 | 21.524 | 390,465 | -9,431 | 0.04% | 8,404,208 |
| 2013-12-05 | 2013-12-03 | 21.015 | 399,896 | -4,716 | 0.04% | 8,403,677 |
| 2013-12-04 | 2013-12-02 | 19.976 | 404,612 | +943 | 0.04% | 8,082,362 |
| 2013-12-03 | 2013-11-29 | 19.997 | 403,669 | -15,090 | 0.04% | 8,072,085 |
| 2013-12-02 | 2013-11-28 | 20.060 | 418,759 | -5,659 | 0.04% | 8,400,477 |
| 2013-11-29 | 2013-11-27 | 19.848 | 424,418 | +943 | 0.04% | 8,423,999 |
| 2013-11-28 | 2013-11-26 | 19.785 | 423,475 | +4,716 | 0.04% | 8,378,342 |
| 2013-11-27 | 2013-11-25 | 20.166 | 418,759 | -27,352 | 0.04% | 8,444,877 |
| 2013-11-26 | 2013-11-22 | 19.467 | 446,111 | +21,693 | 0.04% | 8,684,289 |
| 2013-11-25 | 2013-11-21 | 19.721 | 424,418 | +943 | 0.04% | 8,369,999 |
| 2013-11-22 | 2013-11-20 | 20.251 | 423,475 | -4,716 | 0.04% | 8,575,902 |
| 2013-11-21 | 2013-11-19 | 19.636 | 428,191 | -3,772 | 0.04% | 8,408,087 |
| 2013-11-20 | 2013-11-18 | 20.336 | 431,963 | +4,715 | 0.04% | 8,784,435 |
| 2013-11-18 | 2013-11-14 | 20.294 | 427,248 | -3,772 | 0.04% | 8,670,430 |
| 2013-11-15 | 2013-11-13 | 20.145 | 431,020 | -4,716 | 0.04% | 8,682,998 |
| 2013-11-14 | 2013-11-12 | 20.145 | 435,736 | +18,863 | 0.04% | 8,778,003 |
| 2013-11-13 | 2013-11-11 | 20.591 | 416,873 | -11,318 | 0.04% | 8,583,643 |
| 2013-11-12 | 2013-11-08 | 19.149 | 428,191 | +93,372 | 0.04% | 8,199,246 |
| 2013-11-11 | 2013-11-07 | 19.297 | 334,819 | +9,432 | 0.03% | 6,461,006 |
| 2013-11-08 | 2013-11-06 | 20.103 | 325,387 | -5,659 | 0.03% | 6,541,196 |
| 2013-11-07 | 2013-11-05 | 19.976 | 331,046 | -5,659 | 0.03% | 6,612,838 |
| 2013-11-06 | 2013-11-04 | 19.912 | 336,705 | +6,602 | 0.03% | 6,704,460 |
| 2013-11-05 | 2013-11-01 | 20.697 | 330,103 | -10,375 | 0.03% | 6,832,001 |
| 2013-11-01 | 2013-10-30 | 20.548 | 340,478 | +8,489 | 0.03% | 6,996,188 |
| 2013-10-31 | 2013-10-29 | 20.039 | 331,989 | +48,100 | 0.03% | 6,652,795 |
| 2013-10-30 | 2013-10-28 | 22.266 | 283,889 | +16,034 | 0.03% | 6,321,011 |
| 2013-10-29 | 2013-10-25 | 23.273 | 267,855 | -6,602 | 0.02% | 6,233,801 |
| 2013-10-28 | 2013-10-24 | 22.849 | 274,457 | +1,886 | 0.02% | 6,271,050 |
| 2013-10-25 | 2013-10-23 | 22.902 | 272,571 | +34,897 | 0.02% | 6,242,407 |
| 2013-10-24 | 2013-10-22 | 23.591 | 237,674 | +18,863 | 0.02% | 5,606,997 |
| 2013-10-23 | 2013-10-21 | 24.280 | 218,811 | -3,773 | 0.02% | 5,312,798 |
| 2013-10-22 | 2013-10-18 | 22.637 | 222,584 | -1,886 | 0.02% | 5,038,607 |
| 2013-10-21 | 2013-10-17 | 22.372 | 224,470 | -943 | 0.02% | 5,021,800 |
| 2013-10-18 | 2013-10-16 | 22.266 | 225,413 | -19,806 | 0.02% | 5,018,997 |
| 2013-10-17 | 2013-10-15 | 21.789 | 245,219 | +1,886 | 0.02% | 5,342,993 |
| 2013-10-16 | 2013-10-11 | 21.948 | 243,333 | +18,863 | 0.02% | 5,340,600 |
| 2013-10-15 | 2013-10-10 | 22.054 | 224,470 | +11,318 | 0.02% | 4,950,400 |
| 2013-10-11 | 2013-10-09 | 21.683 | 213,152 | +19,806 | 0.02% | 4,621,696 |
| 2013-10-10 | 2013-10-08 | 22.054 | 193,346 | +28,295 | 0.02% | 4,264,000 |
| 2013-10-09 | 2013-10-07 | 22.425 | 165,051 | -16,977 | 0.01% | 3,701,240 |
| 2013-10-08 | 2013-10-04 | 21.736 | 182,028 | -77,339 | 0.02% | 3,956,496 |
| 2013-10-07 | 2013-10-03 | 20.251 | 259,367 | +39,613 | 0.02% | 5,252,508 |
| 2013-10-04 | 2013-10-02 | 20.506 | 219,754 | -33,011 | 0.02% | 4,506,215 |
| 2013-10-03 | 2013-09-30 | 19.509 | 252,765 | +28,295 | 0.02% | 4,931,209 |
| 2013-09-30 | 2013-09-26 | 20.209 | 224,470 | -10,375 | 0.02% | 4,536,280 |
| 2013-09-27 | 2013-09-25 | 20.336 | 234,845 | -24,522 | 0.02% | 4,775,827 |
| 2013-09-26 | 2013-09-24 | 19.827 | 259,367 | +33,954 | 0.02% | 5,142,508 |
| 2013-09-25 | 2013-09-23 | 20.145 | 225,413 | -12,261 | 0.02% | 4,540,997 |
| 2013-09-24 | 2013-09-19 | 19.700 | 237,674 | +8,488 | 0.02% | 4,682,158 |
| 2013-09-23 | 2013-09-18 | 19.721 | 229,186 | +18,863 | 0.02% | 4,519,805 |
| 2013-09-19 | 2013-09-17 | 20.018 | 210,323 | +67,907 | 0.02% | 4,210,245 |
| 2013-09-18 | 2013-09-16 | 20.760 | 142,416 | +943 | 0.01% | 2,956,583 |
| 2013-09-16 | 2013-09-12 | 20.569 | 141,473 | -23,578 | 0.01% | 2,910,006 |
| 2013-09-13 | 2013-09-11 | 19.509 | 165,051 | +15,090 | 0.01% | 3,219,991 |
| 2013-09-12 | 2013-09-10 | 19.488 | 149,961 | +39,612 | 0.01% | 2,922,419 |
| 2013-09-11 | 2013-09-09 | 20.060 | 110,349 | +1,887 | 0.01% | 2,213,646 |
| 2013-09-09 | 2013-09-05 | 19.255 | 108,462 | -4,716 | 0.01% | 2,088,392 |
| 2013-09-06 | 2013-09-04 | 18.555 | 113,178 | +2,829 | 0.01% | 2,099,997 |
| 2013-09-04 | 2013-09-02 | 17.919 | 110,349 | -18,863 | 0.01% | 1,977,305 |
| 2013-09-03 | 2013-08-30 | 17.410 | 129,212 | +18,863 | 0.01% | 2,249,545 |
| 2013-09-02 | 2013-08-29 | 17.834 | 110,349 | -114,121 | 0.01% | 1,967,945 |
| 2013-08-30 | 2013-08-28 | 16.583 | 224,470 | +56,589 | 0.02% | 3,722,320 |
| 2013-08-29 | 2013-08-27 | 16.625 | 167,881 | -93,372 | 0.02% | 2,791,041 |
| 2013-08-28 | 2013-08-26 | 15.883 | 261,253 | +19,806 | 0.02% | 4,149,462 |
| 2013-08-27 | 2013-08-23 | 16.074 | 241,447 | -8,488 | 0.02% | 3,880,965 |
| 2013-08-26 | 2013-08-22 | 15.756 | 249,935 | -943 | 0.02% | 3,937,899 |
| 2013-08-22 | 2013-08-20 | 15.480 | 250,878 | +11,318 | 0.02% | 3,883,596 |
| 2013-08-21 | 2013-08-19 | 15.883 | 239,560 | -1,887 | 0.02% | 3,804,913 |
| 2013-08-20 | 2013-08-16 | 15.671 | 241,447 | -18,863 | 0.02% | 3,783,684 |
| 2013-08-19 | 2013-08-15 | 15.798 | 260,310 | +52,817 | 0.02% | 4,112,404 |
| 2013-08-16 | 2013-08-13 | 16.180 | 207,493 | +11,318 | 0.02% | 3,357,196 |
| 2013-08-15 | 2013-08-12 | 16.413 | 196,175 | +48,100 | 0.02% | 3,219,832 |
| 2013-08-13 | 2013-08-09 | 16.625 | 148,075 | -35,839 | 0.01% | 2,461,764 |
| 2013-08-09 | 2013-08-07 | 16.010 | 183,914 | +39,612 | 0.02% | 2,944,492 |
| 2013-08-08 | 2013-08-06 | 16.604 | 144,302 | -4,716 | 0.01% | 2,395,978 |
| 2013-08-07 | 2013-08-05 | 15.798 | 149,018 | +943 | 0.01% | 2,354,202 |
| 2013-08-06 | 2013-08-02 | 15.904 | 148,075 | -35,839 | 0.01% | 2,355,004 |
| 2013-08-05 | 2013-08-01 | 14.886 | 183,914 | -38,670 | 0.02% | 2,737,793 |
| 2013-07-31 | 2013-07-29 | 14.462 | 222,584 | +9,432 | 0.02% | 3,219,044 |
| 2013-07-30 | 2013-07-26 | 14.695 | 213,152 | -18,863 | 0.02% | 3,132,357 |
| 2013-07-29 | 2013-07-25 | 14.568 | 232,015 | -9,432 | 0.02% | 3,380,037 |
| 2013-07-26 | 2013-07-24 | 14.695 | 241,447 | -9,431 | 0.02% | 3,548,164 |
| 2013-07-25 | 2013-07-23 | 14.293 | 250,878 | +6,602 | 0.02% | 3,585,677 |
| 2013-07-24 | 2013-07-22 | 13.868 | 244,276 | -14,147 | 0.02% | 3,387,718 |
| 2013-07-23 | 2013-07-19 | 13.911 | 258,423 | +35,839 | 0.02% | 3,594,874 |
| 2013-07-22 | 2013-07-18 | 14.695 | 222,584 | -24,522 | 0.02% | 3,270,965 |
| 2013-07-19 | 2013-07-17 | 14.441 | 247,106 | +28,295 | 0.02% | 3,568,445 |
| 2013-07-18 | 2013-07-16 | 14.441 | 218,811 | +47,157 | 0.02% | 3,159,839 |
| 2013-07-17 | 2013-07-15 | 14.568 | 171,654 | -18,863 | 0.02% | 2,500,687 |
| 2013-07-16 | 2013-07-12 | 13.656 | 190,517 | -10,374 | 0.02% | 2,601,766 |
| 2013-07-15 | 2013-07-11 | 13.275 | 200,891 | -9,432 | 0.02% | 2,666,757 |
| 2013-07-12 | 2013-07-10 | 12.957 | 210,323 | +9,432 | 0.02% | 2,725,064 |
| 2013-07-11 | 2013-07-09 | 13.147 | 200,891 | +9,431 | 0.02% | 2,641,197 |
| 2013-07-10 | 2013-07-08 | 13.232 | 191,460 | -9,431 | 0.02% | 2,533,444 |
| 2013-07-09 | 2013-07-05 | 12.851 | 200,891 | -8,489 | 0.02% | 2,581,557 |
| 2013-07-08 | 2013-07-04 | 13.147 | 209,380 | -7,545 | 0.02% | 2,752,806 |
| 2013-07-05 | 2013-07-03 | 13.211 | 216,925 | +37,726 | 0.02% | 2,865,803 |
| 2013-07-04 | 2013-07-02 | 14.335 | 179,199 | -37,726 | 0.02% | 2,568,804 |
| 2013-07-03 | 2013-06-28 | 13.593 | 216,925 | +17,920 | 0.02% | 2,948,603 |
| 2013-07-02 | 2013-06-27 | 12.957 | 199,005 | +8,488 | 0.02% | 2,578,421 |
| 2013-06-28 | 2013-06-26 | 13.402 | 190,517 | -19,806 | 0.02% | 2,553,286 |
| 2013-06-26 | 2013-06-24 | 11.599 | 210,323 | +1,887 | 0.02% | 2,439,623 |
| 2013-06-25 | 2013-06-21 | 13.359 | 208,436 | +1,886 | 0.02% | 2,784,594 |
| 2013-06-24 | 2013-06-20 | 13.847 | 206,550 | -943 | 0.02% | 2,860,138 |
| 2013-06-21 | 2013-06-19 | 13.678 | 207,493 | +19,806 | 0.02% | 2,837,996 |
| 2013-06-20 | 2013-06-18 | 14.038 | 187,687 | -9,432 | 0.02% | 2,634,759 |
| 2013-06-19 | 2013-06-17 | 13.635 | 197,119 | -4,715 | 0.02% | 2,687,745 |
| 2013-06-18 | 2013-06-14 | 13.550 | 201,834 | +10,374 | 0.02% | 2,734,915 |
| 2013-06-17 | 2013-06-13 | 14.059 | 191,460 | +21,693 | 0.02% | 2,691,784 |
| 2013-06-14 | 2013-06-11 | 14.547 | 169,767 | +14,147 | 0.02% | 2,469,597 |
| 2013-06-13 | 2013-06-10 | 14.950 | 155,620 | -40,555 | 0.01% | 2,326,501 |
| 2013-06-11 | 2013-06-07 | 13.868 | 196,175 | +12,261 | 0.02% | 2,720,634 |
| 2013-06-10 | 2013-06-06 | 14.399 | 183,914 | +14,147 | 0.02% | 2,648,093 |
| 2013-06-07 | 2013-06-05 | 14.250 | 169,767 | +19,806 | 0.02% | 2,419,197 |
| 2013-06-06 | 2013-06-04 | 14.653 | 149,961 | -28,295 | 0.01% | 2,197,379 |
| 2013-06-05 | 2013-06-03 | 13.550 | 178,256 | +28,295 | 0.02% | 2,415,426 |
| 2013-05-29 | 2013-05-27 | 12.448 | 149,961 | -37,726 | 0.01% | 1,866,659 |
| 2013-05-28 | 2013-05-24 | 10.710 | 187,687 | -3,773 | 0.02% | 2,010,143 |
| 2013-05-27 | 2013-05-23 | 9.842 | 191,460 | +56,209 | 0.02% | 1,884,291 |
| 2013-05-24 | 2013-05-22 | 10.646 | 135,251 | +18,655 | 0.01% | 1,439,849 |
| 2013-05-22 | 2013-05-20 | 11.000 | 116,596 | -18,655 | 0.01% | 1,282,502 |
| 2013-05-21 | 2013-05-16 | 10.195 | 135,251 | +11,193 | 0.01% | 1,378,949 |
| 2013-05-20 | 2013-05-15 | 10.453 | 124,058 | +9,328 | 0.01% | 1,296,751 |
| 2013-05-15 | 2013-05-13 | 10.024 | 114,730 | -9,328 | 0.01% | 1,150,048 |
| 2013-05-13 | 2013-05-09 | 9.702 | 124,058 | -9,328 | 0.01% | 1,203,651 |
| 2013-05-03 | 2013-04-30 | 9.574 | 133,386 | -37,310 | 0.01% | 1,276,994 |
| 2013-04-30 | 2013-04-26 | 8.941 | 170,696 | +18,655 | 0.02% | 1,526,218 |
| 2013-04-29 | 2013-04-25 | 9.188 | 152,041 | +18,655 | 0.01% | 1,396,911 |
| 2013-04-24 | 2013-04-22 | 9.306 | 133,386 | -18,655 | 0.01% | 1,241,244 |
| 2013-04-23 | 2013-04-19 | 8.705 | 152,041 | -9,328 | 0.01% | 1,323,561 |
| 2013-04-22 | 2013-04-18 | 8.416 | 161,369 | -1,865 | 0.01% | 1,358,054 |
| 2013-04-19 | 2013-04-17 | 8.330 | 163,234 | +9,328 | 0.01% | 1,359,749 |
| 2013-04-18 | 2013-04-16 | 8.502 | 153,906 | +18,655 | 0.01% | 1,308,446 |
| 2013-04-17 | 2013-04-15 | 8.855 | 135,251 | +17,722 | 0.01% | 1,197,699 |
| 2013-04-11 | 2013-04-09 | 8.780 | 117,529 | -37,310 | 0.01% | 1,031,944 |
| 2013-04-08 | 2013-04-03 | 8.405 | 154,839 | -17,723 | 0.01% | 1,301,438 |
| 2013-04-05 | 2013-04-02 | 7.966 | 172,562 | -10,260 | 0.02% | 1,374,552 |
| 2013-04-02 | 2013-03-27 | 7.451 | 182,822 | +9,327 | 0.02% | 1,362,199 |
| 2013-03-28 | 2013-03-26 | 7.515 | 173,495 | +26,118 | 0.02% | 1,303,864 |
| 2013-03-27 | 2013-03-25 | 7.751 | 147,377 | +933 | 0.01% | 1,142,340 |
| 2013-03-26 | 2013-03-22 | 7.826 | 146,444 | -6,530 | 0.01% | 1,146,098 |
| 2013-03-25 | 2013-03-21 | 7.494 | 152,974 | -10,260 | 0.01% | 1,146,363 |
| 2013-03-22 | 2013-03-20 | 7.365 | 163,234 | -37,311 | 0.01% | 1,202,249 |
| 2013-03-20 | 2013-03-18 | 6.711 | 200,545 | +933 | 0.02% | 1,345,902 |
| 2013-03-19 | 2013-03-15 | 6.679 | 199,612 | -6,529 | 0.02% | 1,333,220 |
| 2013-03-18 | 2013-03-14 | 6.904 | 206,141 | +28,915 | 0.02% | 1,423,238 |
| 2013-03-15 | 2013-03-13 | 6.786 | 177,226 | +7,463 | 0.02% | 1,202,703 |
| 2013-03-14 | 2013-03-12 | 7.054 | 169,763 | +10,260 | 0.02% | 1,197,557 |
| 2013-03-12 | 2013-03-08 | 7.215 | 159,503 | +5,597 | 0.01% | 1,150,830 |
| 2013-03-08 | 2013-03-06 | 7.312 | 153,906 | -4,664 | 0.01% | 1,125,297 |
| 2013-03-07 | 2013-03-05 | 7.365 | 158,570 | -11,193 | 0.01% | 1,167,898 |
| 2013-03-06 | 2013-03-04 | 7.065 | 169,763 | +9,327 | 0.02% | 1,199,377 |
| 2013-03-05 | 2013-03-01 | 7.183 | 160,436 | +933 | 0.01% | 1,152,402 |
| 2013-03-01 | 2013-02-27 | 6.840 | 159,503 | +10,260 | 0.01% | 1,090,980 |
| 2013-02-28 | 2013-02-26 | 6.733 | 149,243 | +2,799 | 0.01% | 1,004,803 |
| 2013-02-26 | 2013-02-22 | 7.076 | 146,444 | +932 | 0.01% | 1,036,198 |
| 2013-02-25 | 2013-02-21 | 7.172 | 145,512 | +7,463 | 0.01% | 1,043,643 |
| 2013-02-22 | 2013-02-20 | 7.322 | 138,049 | +6,529 | 0.01% | 1,010,837 |
| 2013-02-21 | 2013-02-19 | 7.397 | 131,520 | -8,395 | 0.01% | 972,900 |
| 2013-02-19 | 2013-02-15 | 7.408 | 139,915 | +5,597 | 0.01% | 1,036,501 |
| 2013-02-14 | 2013-02-07 | 6.990 | 134,318 | +3,731 | 0.01% | 938,878 |
| 2013-02-07 | 2013-02-05 | 7.054 | 130,587 | +24,252 | 0.01% | 921,198 |
| 2013-02-06 | 2013-02-04 | 7.397 | 106,335 | +3,731 | 0.01% | 786,597 |
| 2013-02-05 | 2013-02-01 | 7.580 | 102,604 | +1,865 | 0.01% | 777,698 |
| 2013-02-04 | 2013-01-31 | 7.237 | 100,739 | +13,059 | 0.01% | 729,002 |
| 2013-02-01 | 2013-01-30 | 7.472 | 87,680 | -746,213 | 0.01% | 655,180 |
| 2013-01-31 | 2013-01-29 | 7.215 | 833,893 | +4,664 | 0.08% | 6,016,620 |
| 2013-01-29 | 2013-01-25 | 7.558 | 829,229 | +1,865 | 0.08% | 6,267,449 |
| 2013-01-28 | 2013-01-24 | 7.783 | 827,364 | -4,663 | 0.08% | 6,439,623 |
| 2013-01-25 | 2013-01-23 | 7.665 | 832,027 | +1,865 | 0.08% | 6,377,797 |
| 2013-01-23 | 2013-01-21 | 7.054 | 830,162 | +3,731 | 0.08% | 5,856,201 |
| 2013-01-17 | 2013-01-15 | 7.258 | 826,431 | -4,664 | 0.08% | 5,998,221 |
| 2013-01-16 | 2013-01-14 | 7.054 | 831,095 | +184,688 | 0.08% | 5,862,782 |
| 2013-01-15 | 2013-01-11 | 6.508 | 646,407 | +186,553 | 0.06% | 4,206,510 |
| 2013-01-14 | 2013-01-10 | 6.400 | 459,854 | +2,799 | 0.04% | 2,943,212 |
| 2013-01-11 | 2013-01-09 | 6.497 | 457,055 | +1,865 | 0.04% | 2,969,397 |
| 2013-01-10 | 2013-01-08 | 6.175 | 455,190 | +1,866 | 0.04% | 2,810,881 |
| 2013-01-09 | 2013-01-07 | 6.315 | 453,324 | +8,395 | 0.04% | 2,862,538 |
| 2013-01-08 | 2013-01-04 | 6.315 | 444,929 | +46,638 | 0.04% | 2,809,527 |
| 2013-01-04 | 2013-01-02 | 6.164 | 398,291 | +14,924 | 0.04% | 2,455,249 |
| 2013-01-03 | 2012-12-31 | 5.854 | 383,367 | +373,107 | 0.04% | 2,244,061 |
| 2012-12-19 | 2012-12-17 | 5.553 | 10,260 | -9,328 | 0.00% | 56,978 |
| 2012-12-06 | 2012-12-04 | 5.650 | 19,588 | -1,866 | 0.00% | 110,669 |
| 2012-11-27 | 2012-11-23 | 5.157 | 21,454 | +9,328 | 0.00% | 110,632 |
| 2012-10-08 | 2012-10-04 | 5.350 | 12,126 | -933 | 0.00% | 64,870 |
| 2012-09-28 | 2012-09-26 | 5.007 | 13,059 | +933 | 0.00% | 65,381 |
| 2012-06-18 | 2012-06-14 | 3.752 | 12,126 | -18,655 | 0.00% | 45,500 |
| 2012-05-25 | 2012-05-23 | 3.367 | 30,781 | +989 | 0.00% | 103,652 |
| 2012-05-22 | 2012-05-18 | 3.323 | 29,792 | +9,028 | 0.00% | 99,002 |
| 2012-05-11 | 2012-05-09 | 3.689 | 20,764 | -903 | 0.00% | 76,591 |
| 2012-05-09 | 2012-05-07 | 3.833 | 21,667 | +903 | 0.00% | 83,042 |
| 2012-03-30 | 2012-03-28 | 3.578 | 20,764 | -9,028 | 0.00% | 74,291 |
| 2012-03-28 | 2012-03-26 | 3.777 | 29,792 | +18,056 | 0.00% | 112,532 |
| 2012-03-16 | 2012-03-14 | 4.132 | 11,736 | -5,417 | 0.00% | 48,490 |
| 2012-03-13 | 2012-03-09 | 4.320 | 17,153 | -9,027 | 0.00% | 74,101 |
| 2012-03-12 | 2012-03-08 | 4.143 | 26,180 | -6,320 | 0.00% | 108,458 |
| 2012-03-08 | 2012-03-06 | 3.910 | 32,500 | -18,055 | 0.00% | 127,081 |
| 2012-03-01 | 2012-02-28 | 4.087 | 50,555 | +5,416 | 0.00% | 206,639 |
| 2012-02-29 | 2012-02-27 | 4.054 | 45,139 | +6,320 | 0.00% | 183,001 |
| 2012-02-28 | 2012-02-24 | 4.098 | 38,819 | -903 | 0.00% | 159,099 |
| 2012-02-27 | 2012-02-23 | 3.844 | 39,722 | +27,083 | 0.00% | 152,680 |
| 2012-02-24 | 2012-02-22 | 3.888 | 12,639 | -903 | 0.00% | 49,141 |
| 2012-02-20 | 2012-02-16 | 3.600 | 13,542 | -4,513 | 0.00% | 48,751 |
| 2012-02-14 | 2012-02-10 | 3.666 | 18,055 | -903 | 0.00% | 66,198 |
| 2012-02-10 | 2012-02-08 | 3.788 | 18,958 | +3,611 | 0.00% | 71,819 |
| 2012-02-09 | 2012-02-07 | 3.589 | 15,347 | +2,708 | 0.00% | 55,079 |
| 2012-02-08 | 2012-02-06 | 3.600 | 12,639 | +903 | 0.00% | 45,501 |
| 2012-02-06 | 2012-02-02 | 3.567 | 11,736 | -1,806 | 0.00% | 41,860 |
| 2012-02-02 | 2012-01-31 | 3.500 | 13,542 | +1,806 | 0.00% | 47,401 |
| 2011-11-14 | 2011-11-10 | 3.689 | 11,736 | -903 | 0.00% | 43,290 |
| 2011-11-11 | 2011-11-09 | 3.954 | 12,639 | -1,805 | 0.00% | 49,981 |
| 2011-11-10 | 2011-11-08 | 3.799 | 14,444 | +1,805 | 0.00% | 54,879 |
| 2011-10-19 | 2011-10-17 | 3.822 | 12,639 | -2,708 | 0.00% | 48,301 |
| 2011-10-18 | 2011-10-14 | 3.567 | 15,347 | +903 | 0.00% | 54,739 |
| 2011-10-17 | 2011-10-13 | 3.744 | 14,444 | -3,611 | 0.00% | 54,079 |
| 2011-10-10 | 2011-10-06 | 3.312 | 18,055 | -6,320 | 0.00% | 59,798 |
| 2011-09-14 | 2011-09-09 | 4.375 | 24,375 | +6,320 | 0.00% | 106,650 |
| 2011-09-12 | 2011-09-08 | 4.453 | 18,055 | -6,320 | 0.00% | 80,398 |
| 2011-08-18 | 2011-08-16 | 4.686 | 24,375 | +6,320 | 0.00% | 114,211 |
| 2011-08-08 | 2011-08-04 | 5.306 | 18,055 | -4,514 | 0.00% | 95,797 |
| 2011-07-27 | 2011-07-25 | 5.793 | 22,569 | -6,320 | 0.00% | 130,748 |
| 2011-07-19 | 2011-07-15 | 5.738 | 28,889 | -8,125 | 0.00% | 165,761 |
| 2011-07-18 | 2011-07-14 | 5.782 | 37,014 | +7,222 | 0.00% | 214,022 |
| 2011-07-15 | 2011-07-13 | 5.937 | 29,792 | -9,930 | 0.00% | 176,883 |
| 2011-07-14 | 2011-07-12 | 5.627 | 39,722 | +9,028 | 0.00% | 223,520 |
| 2011-07-13 | 2011-07-11 | 5.860 | 30,694 | -27,084 | 0.00% | 179,858 |
| 2011-07-12 | 2011-07-08 | 5.771 | 57,778 | -29,791 | 0.01% | 333,443 |
| 2011-07-11 | 2011-07-07 | 6.037 | 87,569 | -23,472 | 0.01% | 528,650 |
| 2011-06-29 | 2011-06-27 | 4.686 | 111,041 | +36,111 | 0.01% | 520,289 |
| 2011-06-17 | 2011-06-15 | 4.652 | 74,930 | -903 | 0.01% | 348,599 |
| 2011-06-16 | 2011-06-14 | 4.686 | 75,833 | +903 | 0.01% | 355,320 |
| 2011-06-15 | 2011-06-13 | 4.608 | 74,930 | -18,056 | 0.01% | 345,279 |
| 2011-06-03 | 2011-06-01 | 4.741 | 92,986 | +903 | 0.01% | 440,841 |
| 2011-05-20 | 2011-05-18 | 4.974 | 92,083 | -27,083 | 0.01% | 457,980 |
| 2011-05-17 | 2011-05-13 | 6.431 | 119,166 | +8,943 | 0.01% | 766,352 |
| 2011-05-04 | 2011-04-29 | 6.060 | 110,223 | +8,350 | 0.01% | 667,920 |
| 2011-04-20 | 2011-04-18 | 5.736 | 101,873 | -1,670 | 0.01% | 584,381 |
| 2011-04-19 | 2011-04-15 | 5.688 | 103,543 | +1,670 | 0.01% | 589,001 |
| 2011-04-01 | 2011-03-30 | 5.653 | 101,873 | -1,670 | 0.01% | 575,841 |
| 2011-03-21 | 2011-03-17 | 4.766 | 103,543 | -1,670 | 0.01% | 493,521 |
| 2011-02-25 | 2011-02-23 | 4.994 | 105,213 | -4,175 | 0.01% | 525,420 |
| 2011-02-16 | 2011-02-14 | 5.293 | 109,388 | +1,670 | 0.01% | 579,020 |
| 2011-02-14 | 2011-02-10 | 5.233 | 107,718 | +4,175 | 0.01% | 563,730 |
| 2011-02-07 | 2011-01-31 | 5.114 | 103,543 | +6,680 | 0.01% | 529,481 |
| 2011-01-31 | 2011-01-27 | 5.245 | 96,863 | +13,361 | 0.01% | 508,082 |
| 2011-01-28 | 2011-01-26 | 5.425 | 83,502 | +13,360 | 0.01% | 452,998 |
| 2011-01-27 | 2011-01-25 | 5.545 | 70,142 | -835 | 0.01% | 388,920 |
| 2011-01-26 | 2011-01-24 | 5.593 | 70,977 | +9,185 | 0.01% | 396,950 |
| 2011-01-25 | 2011-01-21 | 5.808 | 61,792 | +26,721 | 0.01% | 358,902 |
| 2011-01-24 | 2011-01-20 | 5.449 | 35,071 | +25,051 | 0.00% | 191,100 |
| 2010-12-29 | 2010-12-24 | 4.706 | 10,020 | -835 | 0.00% | 47,159 |
| 2010-12-06 | 2010-12-02 | 5.066 | 10,855 | +835 | 0.00% | 54,988 |
| 2010-11-15 | 2010-11-11 | 5.413 | 10,020 | -3,340 | 0.00% | 54,238 |
| 2010-11-12 | 2010-11-10 | 5.317 | 13,360 | +3,340 | 0.00% | 71,038 |
| 2010-11-10 | 2010-11-08 | 5.461 | 10,020 | -5,010 | 0.00% | 54,718 |
| 2010-11-09 | 2010-11-05 | 5.293 | 15,030 | +835 | 0.00% | 79,558 |
| 2010-11-08 | 2010-11-04 | 5.533 | 14,195 | -8,351 | 0.00% | 78,538 |
| 2010-10-19 | 2010-10-15 | 4.910 | 22,546 | -835 | 0.00% | 110,702 |
| 2010-09-30 | 2010-09-28 | 4.826 | 23,381 | -108,553 | 0.00% | 112,842 |
| 2010-09-21 | 2010-09-17 | 4.730 | 131,934 | +8,351 | 0.01% | 624,101 |
| 2010-09-14 | 2010-09-10 | 4.635 | 123,583 | +8,350 | 0.01% | 572,758 |
| 2010-09-13 | 2010-09-09 | 4.742 | 115,233 | -15,031 | 0.01% | 546,479 |
| 2010-09-10 | 2010-09-08 | 4.671 | 130,264 | +6,681 | 0.01% | 608,402 |
| 2010-09-07 | 2010-09-03 | 4.635 | 123,583 | +100,202 | 0.01% | 572,758 |
| 2010-08-30 | 2010-08-26 | 4.766 | 23,381 | +9,186 | 0.00% | 111,442 |
| 2010-08-24 | 2010-08-20 | 5.030 | 14,195 | -83,503 | 0.00% | 71,398 |
| 2010-08-12 | 2010-08-10 | 5.185 | 97,698 | +1,670 | 0.01% | 506,611 |
| 2010-08-10 | 2010-08-06 | 5.341 | 96,028 | -8,350 | 0.01% | 512,902 |
| 2010-08-05 | 2010-08-03 | 5.341 | 104,378 | +3,340 | 0.01% | 557,500 |
| 2010-08-03 | 2010-07-30 | 5.449 | 101,038 | -83,502 | 0.01% | 550,551 |
| 2010-07-29 | 2010-07-27 | 5.185 | 184,540 | -83,502 | 0.02% | 956,929 |
| 2010-07-28 | 2010-07-26 | 5.197 | 268,042 | -53,442 | 0.03% | 1,393,137 |
| 2010-07-27 | 2010-07-23 | 5.293 | 321,484 | -54,277 | 0.03% | 1,701,700 |
| 2010-07-12 | 2010-07-08 | 4.766 | 375,761 | +20,041 | 0.04% | 1,791,002 |
| 2010-07-09 | 2010-07-07 | 4.659 | 355,720 | -4,175 | 0.04% | 1,657,140 |
| 2010-06-29 | 2010-06-25 | 5.006 | 359,895 | -6,680 | 0.04% | 1,801,580 |
| 2010-06-28 | 2010-06-24 | 5.126 | 366,575 | +3,340 | 0.04% | 1,878,919 |
| 2010-06-25 | 2010-06-23 | 5.102 | 363,235 | +2,505 | 0.04% | 1,853,099 |
| 2010-06-24 | 2010-06-22 | 5.185 | 360,730 | -2,505 | 0.04% | 1,870,560 |
| 2010-06-23 | 2010-06-21 | 5.197 | 363,235 | +9,185 | 0.04% | 1,887,899 |
| 2010-06-18 | 2010-06-15 | 5.054 | 354,050 | +131,934 | 0.04% | 1,789,281 |
| 2010-06-17 | 2010-06-14 | 5.018 | 222,116 | +41,751 | 0.02% | 1,114,539 |
| 2010-06-11 | 2010-06-09 | 4.910 | 180,365 | -16,701 | 0.02% | 885,600 |
| 2010-06-03 | 2010-06-01 | 5.365 | 197,066 | +41,752 | 0.02% | 1,057,283 |
| 2010-06-01 | 2010-05-28 | 5.233 | 155,314 | +8,350 | 0.02% | 812,818 |
| 2010-05-31 | 2010-05-27 | 5.114 | 146,964 | +50,101 | 0.02% | 751,519 |
| 2010-05-19 | 2010-05-17 | 6.821 | 96,863 | +2,642 | 0.01% | 660,660 |
| 2010-05-18 | 2010-05-14 | 7.054 | 94,221 | -812 | 0.01% | 664,680 |
| 2010-05-13 | 2010-05-11 | 7.116 | 95,033 | -812 | 0.01% | 676,258 |
| 2010-05-10 | 2010-05-06 | 7.141 | 95,845 | -5,686 | 0.01% | 684,396 |
| 2010-05-03 | 2010-04-29 | 7.522 | 101,531 | -9,747 | 0.01% | 763,748 |
| 2010-04-28 | 2010-04-26 | 7.682 | 111,278 | +14,620 | 0.01% | 854,878 |
| 2010-04-15 | 2010-04-13 | 7.978 | 96,658 | +81,225 | 0.01% | 771,122 |
| 2010-04-14 | 2010-04-12 | 8.150 | 15,433 | -147,017 | 0.00% | 125,782 |
| 2010-04-08 | 2010-04-01 | 7.547 | 162,450 | -8,122 | 0.02% | 1,226,000 |
| 2010-03-29 | 2010-03-25 | 7.510 | 170,572 | -1,625 | 0.02% | 1,280,996 |
| 2010-03-25 | 2010-03-23 | 7.633 | 172,197 | +1,625 | 0.02% | 1,314,400 |
| 2010-03-24 | 2010-03-22 | 7.645 | 170,572 | -8,123 | 0.02% | 1,304,096 |
| 2010-03-23 | 2010-03-19 | 7.461 | 178,695 | +8,123 | 0.02% | 1,333,200 |
| 2010-03-22 | 2010-03-18 | 7.596 | 170,572 | +86,098 | 0.02% | 1,295,696 |
| 2010-03-15 | 2010-03-11 | 7.904 | 84,474 | +5,686 | 0.01% | 667,680 |
| 2010-03-12 | 2010-03-10 | 7.990 | 78,788 | -4,061 | 0.01% | 629,528 |
| 2010-03-11 | 2010-03-09 | 8.002 | 82,849 | -4,062 | 0.01% | 662,996 |
| 2010-03-08 | 2010-03-04 | 7.756 | 86,911 | -4,061 | 0.01% | 674,102 |
| 2010-03-04 | 2010-03-02 | 7.990 | 90,972 | +4,874 | 0.01% | 726,880 |
| 2010-03-03 | 2010-03-01 | 8.126 | 86,098 | -8,123 | 0.01% | 699,596 |
| 2010-02-25 | 2010-02-23 | 8.015 | 94,221 | -12,184 | 0.01% | 755,160 |
| 2010-02-05 | 2010-02-03 | 7.805 | 106,405 | -4,061 | 0.01% | 830,542 |
| 2010-02-02 | 2010-01-29 | 7.325 | 110,466 | +4,061 | 0.01% | 809,200 |
| 2010-01-25 | 2010-01-21 | 8.015 | 106,405 | +28,429 | 0.01% | 852,812 |
| 2010-01-21 | 2010-01-19 | 8.544 | 77,976 | +56,858 | 0.01% | 666,240 |
| 2010-01-18 | 2010-01-14 | 8.938 | 21,118 | -16,245 | 0.00% | 188,756 |
| 2010-01-15 | 2010-01-13 | 8.507 | 37,363 | +12,183 | 0.00% | 317,856 |
| 2010-01-14 | 2010-01-12 | 8.606 | 25,180 | -16,245 | 0.00% | 216,692 |
| 2010-01-13 | 2010-01-11 | 8.372 | 41,425 | +4,062 | 0.00% | 346,802 |
| 2010-01-12 | 2010-01-08 | 8.027 | 37,363 | +4,061 | 0.00% | 299,916 |
| 2010-01-11 | 2010-01-07 | 8.187 | 33,302 | +24,367 | 0.00% | 272,648 |
| 2010-01-06 | 2010-01-04 | 8.409 | 8,935 | -25,992 | 0.00% | 75,132 |
| 2010-01-05 | 2009-12-31 | 7.904 | 34,927 | +10,560 | 0.00% | 276,062 |
| 2009-12-29 | 2009-12-24 | 7.559 | 24,367 | -31,678 | 0.00% | 184,196 |
| 2009-12-28 | 2009-12-22 | 6.784 | 56,045 | +8,122 | 0.01% | 380,188 |
| 2009-12-21 | 2009-12-17 | 6.821 | 47,923 | -812 | 0.01% | 326,862 |
| 2009-12-14 | 2009-12-10 | 6.722 | 48,735 | +5,686 | 0.01% | 327,600 |
| 2009-12-11 | 2009-12-09 | 7.067 | 43,049 | +2,437 | 0.00% | 304,218 |
| 2009-12-10 | 2009-12-08 | 6.981 | 40,612 | +5,685 | 0.00% | 283,497 |
| 2009-12-04 | 2009-12-02 | 7.128 | 34,927 | +17,058 | 0.00% | 248,972 |
| 2009-12-02 | 2009-11-30 | 7.141 | 17,869 | -40,613 | 0.00% | 127,596 |
| 2009-12-01 | 2009-11-27 | 7.399 | 58,482 | +5,686 | 0.01% | 432,720 |
| 2009-11-25 | 2009-11-23 | 8.741 | 52,796 | +4,873 | 0.01% | 461,498 |
| 2009-11-18 | 2009-11-16 | 9.024 | 47,923 | +1,625 | 0.01% | 432,472 |
| 2009-11-04 | 2009-11-02 | 9.246 | 46,298 | -1,625 | 0.01% | 428,068 |
| 2009-10-29 | 2009-10-27 | 9.394 | 47,923 | +1,625 | 0.01% | 450,172 |
| 2009-10-27 | 2009-10-22 | 9.357 | 46,298 | +4,873 | 0.01% | 433,198 |
| 2009-10-23 | 2009-10-21 | 9.837 | 41,425 | +16,245 | 0.00% | 407,492 |
| 2009-10-22 | 2009-10-20 | 9.812 | 25,180 | -47,110 | 0.00% | 247,072 |
| 2009-10-21 | 2009-10-19 | 9.788 | 72,290 | -4,874 | 0.01% | 707,548 |
| 2009-10-20 | 2009-10-16 | 9.258 | 77,164 | +16,245 | 0.01% | 714,402 |
| 2009-10-16 | 2009-10-14 | 9.357 | 60,919 | +48,735 | 0.01% | 570,002 |
| 2009-10-12 | 2009-10-08 | 9.517 | 12,184 | -4,061 | 0.00% | 115,952 |
| 2009-10-06 | 2009-10-02 | 8.507 | 16,245 | +4,061 | 0.00% | 138,200 |
| 2009-09-29 | 2009-09-25 | 9.061 | 12,184 | +4,062 | 0.00% | 110,402 |
| 2009-09-24 | 2009-09-22 | 9.578 | 8,122 | +4,061 | 0.00% | 77,795 |
| 2009-09-22 | 2009-09-18 | 10.243 | 4,061 | +3,249 | 0.00% | 41,597 |
| 2009-08-17 | 2009-08-13 | 11.006 | 812 | +812 | 0.00% | 8,937 |
| 2009-07-31 | 2009-07-29 | 9.566 | 0 | -8,122 | ||
| 2009-07-29 | 2009-07-27 | 9.578 | 8,122 | +8,122 | 0.00% | 77,795 |
| 2009-05-25 | 2009-05-21 | 7.338 | 0 | -812 | ||
| 2009-05-14 | 2009-05-12 | 5.296 | 812 | +28 | 0.00% | 4,301 |
| 2009-04-20 | 2009-04-16 | 4.377 | 784 | -6,268 | 0.00% | 3,432 |
| 2009-04-17 | 2009-04-15 | 4.518 | 7,052 | +6,268 | 0.00% | 31,859 |
| 2008-12-22 | 2008-12-18 | 3.318 | 784 | -783 | 0.00% | 2,601 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,567 | +37 | 0.00% | 8,195 |
| 2008-05-02 | 2008-04-29 | 4.406 | 1,530 | -765 | 0.00% | 6,741 |
| 2008-04-15 | 2008-04-11 | 4.092 | 2,295 | +765 | 0.00% | 9,392 |
| 2007-12-17 | 2007-12-13 | 5.753 | 1,530 | -7,648 | 0.00% | 8,802 |
| 2007-12-14 | 2007-12-12 | 5.557 | 9,178 | +7,648 | 0.00% | 51,000 |
| 2007-10-12 | 2007-10-10 | 7.400 | 1,530 | -765 | 0.00% | 11,322 |
| 2007-10-11 | 2007-10-09 | 6.537 | 2,295 | 0.00% | 15,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy