History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 2,755,462 +0 0.20% 88,505,439
2025-10-13 2025-10-09 33.280 2,755,462 +0 0.20% 91,701,775
2025-10-10 2025-10-08 33.200 2,755,462 -39,400 0.20% 91,481,338
2025-10-09 2025-10-06 33.880 2,794,862 +7,200 0.20% 94,689,925
2025-10-08 2025-10-03 33.900 2,787,662 -69,800 0.20% 94,501,742
2025-10-06 2025-10-02 34.460 2,857,462 +117,600 0.20% 98,468,141
2025-10-03 2025-09-30 34.620 2,739,862 -40,000 0.20% 94,854,022
2025-10-02 2025-09-29 33.820 2,779,862 +18,600 0.20% 94,014,933
2025-09-30 2025-09-26 33.500 2,761,262 -371,200 0.20% 92,502,277
2025-09-29 2025-09-25 36.120 3,132,462 +364,600 0.22% 113,144,527
2025-09-26 2025-09-24 35.160 2,767,862 +12,600 0.20% 97,318,028
2025-09-25 2025-09-23 34.180 2,755,262 +35,200 0.20% 94,174,855
2025-09-24 2025-09-22 34.700 2,720,062 +43,200 0.19% 94,386,151
2025-09-23 2025-09-19 35.260 2,676,862 +26,600 0.19% 94,386,154
2025-09-22 2025-09-18 35.580 2,650,262 -3,600 0.19% 94,296,322
2025-09-19 2025-09-17 35.700 2,653,862 +29,200 0.19% 94,742,873
2025-09-18 2025-09-16 34.500 2,624,662 -12,600 0.19% 90,550,839
2025-09-17 2025-09-15 34.920 2,637,262 +238,400 0.19% 92,093,189
2025-09-16 2025-09-12 34.780 2,398,862 -8,600 0.17% 83,432,420
2025-09-15 2025-09-11 34.020 2,407,462 -36,000 0.17% 81,901,857
2025-09-12 2025-09-10 34.000 2,443,462 -71,600 0.17% 83,077,708
2025-09-11 2025-09-09 33.340 2,515,062 -93,000 0.18% 83,852,167
2025-09-10 2025-09-08 33.140 2,608,062 +25,400 0.19% 86,431,175
2025-09-09 2025-09-05 32.600 2,582,662 +34,400 0.18% 84,194,781
2025-09-08 2025-09-04 31.880 2,548,262 -123,400 0.18% 81,238,593
2025-09-05 2025-09-03 33.240 2,671,662 -45,000 0.19% 88,806,045
2025-09-04 2025-09-02 33.800 2,716,662 +813,764 0.19% 91,823,176
2025-09-03 2025-09-01 34.720 1,902,898 -160,800 0.14% 66,068,619
2025-09-02 2025-08-29 34.080 2,063,698 +30,000 0.15% 70,330,828
2025-09-01 2025-08-28 34.620 2,033,698 -352,000 0.15% 70,406,625
2025-08-29 2025-08-27 34.540 2,385,698 -85,800 0.17% 82,402,009
2025-08-28 2025-08-26 35.200 2,471,498 -58,400 0.18% 86,996,730
2025-08-27 2025-08-25 35.720 2,529,898 +87,200 0.18% 90,367,957
2025-08-26 2025-08-22 34.900 2,442,698 +80,000 0.17% 85,250,160
2025-08-25 2025-08-21 33.600 2,362,698 +52,600 0.17% 79,386,653
2025-08-22 2025-08-20 33.800 2,310,098 -248,000 0.16% 78,081,312
2025-08-21 2025-08-19 34.400 2,558,098 +32,000 0.18% 87,998,571
2025-08-20 2025-08-18 35.280 2,526,098 +106,200 0.18% 89,120,737
2025-08-19 2025-08-15 34.340 2,419,898 +33,600 0.17% 83,099,297
2025-08-18 2025-08-14 33.840 2,386,298 -3,400 0.17% 80,752,324
2025-08-15 2025-08-13 34.120 2,389,698 +194,400 0.17% 81,536,496
2025-08-14 2025-08-12 33.120 2,195,298 +31,200 0.16% 72,708,270
2025-08-13 2025-08-11 33.300 2,164,098 -75,000 0.15% 72,064,463
2025-08-12 2025-08-08 33.620 2,239,098 -17,000 0.16% 75,278,475
2025-08-11 2025-08-07 34.600 2,256,098 +2,400 0.16% 78,060,991
2025-08-08 2025-08-06 34.580 2,253,698 -9,800 0.16% 77,932,877
2025-08-07 2025-08-05 34.440 2,263,498 -6,200 0.16% 77,954,871
2025-08-06 2025-08-04 34.400 2,269,698 -79,200 0.16% 78,077,611
2025-08-05 2025-08-01 34.000 2,348,898 +800 0.17% 79,862,532
2025-08-04 2025-07-31 35.750 2,348,098 -16,200 0.17% 83,944,504
2025-08-01 2025-07-30 34.650 2,364,298 -88,400 0.17% 81,922,926
2025-07-31 2025-07-29 34.400 2,452,698 -18,800 0.18% 84,372,811
2025-07-30 2025-07-28 34.500 2,471,498 -297,393 0.18% 85,266,681
2025-07-29 2025-07-25 34.900 2,768,891 -89,600 0.20% 96,634,296
2025-07-28 2025-07-24 34.950 2,858,491 -24,400 0.20% 99,904,260
2025-07-25 2025-07-23 34.700 2,882,891 -173,571 0.21% 100,036,318
2025-07-24 2025-07-22 33.400 3,056,462 +82,400 0.22% 102,085,831
2025-07-23 2025-07-21 34.900 2,974,062 -43,512 0.21% 103,794,764
2025-07-22 2025-07-18 36.150 3,017,574 -66,400 0.22% 109,085,300
2025-07-18 2025-07-16 35.250 3,083,974 -58,200 0.22% 108,710,084
2025-07-17 2025-07-15 35.050 3,142,174 +189,200 0.22% 110,133,199
2025-07-16 2025-07-14 33.650 2,952,974 +262,023 0.21% 99,367,575
2025-07-15 2025-07-11 32.700 2,690,951 +67,000 0.19% 87,994,098
2025-07-14 2025-07-10 33.100 2,623,951 +89,600 0.19% 86,852,778
2025-07-11 2025-07-09 33.950 2,534,351 -5,600 0.18% 86,041,216
2025-07-10 2025-07-08 34.200 2,539,951 +37,400 0.18% 86,866,324
2025-07-09 2025-07-07 33.750 2,502,551 +7,600 0.18% 84,461,096
2025-07-08 2025-07-04 34.500 2,494,951 +34,200 0.18% 86,075,810
2025-07-07 2025-07-03 34.100 2,460,751 +68,400 0.18% 83,911,609
2025-07-04 2025-07-02 36.950 2,392,351 -68,423 0.17% 88,397,369
2025-07-03 2025-06-30 40.900 2,460,774 +18,800 0.18% 100,645,657
2025-07-02 2025-06-27 40.500 2,441,974 +174,800 0.17% 98,899,947
2025-06-30 2025-06-26 40.500 2,267,174 +10,800 0.16% 91,820,547
2025-06-27 2025-06-25 40.350 2,256,374 +52,000 0.16% 91,044,691
2025-06-26 2025-06-24 40.800 2,204,374 -108,800 0.16% 89,938,459
2025-06-25 2025-06-23 39.400 2,313,174 +7,200 0.17% 91,139,056
2025-06-24 2025-06-20 39.050 2,305,974 -135,000 0.16% 90,048,285
2025-06-23 2025-06-19 39.050 2,440,974 +39,200 0.17% 95,320,035
2025-06-20 2025-06-18 40.950 2,401,774 +100,400 0.17% 98,352,645
2025-06-19 2025-06-17 38.800 2,301,374 -24,800 0.16% 89,293,311
2025-06-18 2025-06-16 39.100 2,326,174 -36,800 0.17% 90,953,403
2025-06-17 2025-06-13 35.200 2,362,974 +37,600 0.17% 83,176,685
2025-06-16 2025-06-12 36.600 2,325,374 -68,200 0.17% 85,108,688
2025-06-13 2025-06-11 34.500 2,393,574 +123,600 0.17% 82,578,303
2025-06-12 2025-06-10 34.300 2,269,974 -3,000 0.16% 77,860,108
2025-06-11 2025-06-09 34.400 2,272,974 +378,400 0.16% 78,190,306
2025-06-10 2025-06-06 33.500 1,894,574 -50,400 0.14% 63,468,229
2025-06-09 2025-06-05 33.200 1,944,974 +315,200 0.14% 64,573,137
2025-06-06 2025-06-04 32.200 1,629,774 +43,600 0.12% 52,478,723
2025-06-05 2025-06-03 32.250 1,586,174 -14,200 0.11% 51,154,112
2025-06-04 2025-06-02 32.550 1,600,374 +13,000 0.11% 52,092,174
2025-06-03 2025-05-30 33.551 1,587,374 +94,000 0.11% 53,257,472
2025-06-02 2025-05-29 35.309 1,493,374 -335,350 0.11% 52,728,903
2025-05-30 2025-05-28 36.213 1,828,724 -52,364 0.13% 66,222,908
2025-05-29 2025-05-27 38.724 1,881,088 -22,498 0.13% 72,843,082
2025-05-28 2025-05-26 38.322 1,903,586 -8,562 0.14% 72,949,423
2025-05-27 2025-05-23 38.372 1,912,148 +20,508 0.14% 73,373,576
2025-05-26 2025-05-22 38.875 1,891,640 -2,589 0.14% 73,536,723
2025-05-23 2025-05-21 39.075 1,894,229 +16,725 0.14% 74,017,924
2025-05-22 2025-05-20 39.126 1,877,504 +18,317 0.13% 73,458,685
2025-05-21 2025-05-19 38.473 1,859,187 -40,816 0.13% 71,528,096
2025-05-20 2025-05-16 39.779 1,900,003 +15,929 0.14% 75,579,548
2025-05-19 2025-05-15 40.432 1,884,074 +65,305 0.14% 76,176,087
2025-05-16 2025-05-14 40.231 1,818,769 -8,960 0.13% 73,170,308
2025-05-15 2025-05-13 39.728 1,827,729 -84,220 0.13% 72,612,787
2025-05-14 2025-05-12 40.683 1,911,949 +134,593 0.14% 77,783,261
2025-05-13 2025-05-09 39.578 1,777,356 -1,991 0.13% 70,343,741
2025-05-12 2025-05-08 40.331 1,779,347 +11,747 0.13% 71,763,071
2025-05-09 2025-05-07 40.884 1,767,600 -43,205 0.13% 72,265,867
2025-05-08 2025-05-06 41.336 1,810,805 +47,984 0.13% 74,850,782
2025-05-07 2025-05-02 41.386 1,762,821 -32,255 0.13% 72,955,871
2025-05-06 2025-04-30 38.774 1,795,076 -66,699 0.13% 69,602,520
2025-05-02 2025-04-29 36.213 1,861,775 +172,621 0.13% 67,419,772
2025-04-30 2025-04-28 36.916 1,689,154 -73,269 0.12% 62,356,453
2025-04-29 2025-04-25 37.167 1,762,423 -34,644 0.13% 65,503,830
2025-04-28 2025-04-24 38.473 1,797,067 +14,734 0.14% 69,138,167
2025-04-25 2025-04-23 38.272 1,782,333 +82,428 0.13% 68,213,234
2025-04-24 2025-04-22 37.418 1,699,905 -10,951 0.13% 63,607,122
2025-04-23 2025-04-17 36.715 1,710,856 +8,163 0.13% 62,813,885
2025-04-22 2025-04-16 35.509 1,702,693 -44,001 0.13% 60,461,732
2025-04-17 2025-04-15 37.117 1,746,694 +68,690 0.13% 64,831,503
2025-04-16 2025-04-14 37.518 1,678,004 +63,314 0.13% 62,956,187
2025-04-15 2025-04-11 37.418 1,614,690 -37,033 0.12% 60,418,543
2025-04-14 2025-04-10 37.368 1,651,723 +138,575 0.12% 61,721,287
2025-04-11 2025-04-09 37.418 1,513,148 +38,029 0.11% 56,619,040
2025-04-10 2025-04-08 36.564 1,475,119 -109,506 0.11% 53,936,562
2025-04-09 2025-04-07 35.861 1,584,625 -459,527 0.12% 56,826,321
2025-04-08 2025-04-03 37.971 2,044,152 -61,324 0.15% 77,617,527
2025-04-07 2025-04-02 38.423 2,105,476 +12,345 0.16% 80,897,770
2025-04-02 2025-03-31 37.820 2,093,131 -2,390 0.16% 79,161,900
2025-04-01 2025-03-28 38.071 2,095,521 -40,218 0.16% 79,778,533
2025-03-31 2025-03-27 38.322 2,135,739 +31,856 0.16% 81,846,015
2025-03-28 2025-03-26 38.573 2,103,883 +38,825 0.16% 81,153,569
2025-03-27 2025-03-25 38.322 2,065,058 -86,808 0.16% 79,137,370
2025-03-26 2025-03-24 39.427 2,151,866 +72,075 0.16% 84,841,766
2025-03-25 2025-03-21 39.126 2,079,791 -105,724 0.16% 81,373,308
2025-03-24 2025-03-20 40.180 2,185,515 -20,507 0.16% 87,814,979
2025-03-21 2025-03-19 42.541 2,206,022 +32,653 0.17% 93,846,498
2025-03-20 2025-03-18 42.441 2,173,369 +37,232 0.16% 92,239,088
2025-03-19 2025-03-17 41.838 2,136,137 +43,603 0.16% 89,371,475
2025-03-18 2025-03-14 41.336 2,092,534 +56,346 0.16% 86,496,230
2025-03-17 2025-03-13 41.336 2,036,188 +597 0.15% 84,167,132
2025-03-14 2025-03-12 41.989 2,035,591 +37,829 0.15% 85,471,558
2025-03-13 2025-03-11 43.696 1,997,762 +51,568 0.15% 87,294,689
2025-03-12 2025-03-10 43.696 1,946,194 +209,853 0.15% 85,041,361
2025-03-11 2025-03-07 45.705 1,736,341 -189,346 0.13% 79,359,922
2025-03-10 2025-03-06 47.112 1,925,687 +497,357 0.14% 90,722,155
2025-03-07 2025-03-05 42.340 1,428,330 +66,300 0.11% 60,475,707
2025-03-06 2025-03-04 41.386 1,362,030 +21,902 0.10% 56,368,789
2025-03-05 2025-03-03 40.532 1,340,128 +796 0.10% 54,318,108
2025-03-04 2025-02-28 40.331 1,339,332 -238,723 0.10% 54,016,770
2025-03-03 2025-02-27 42.390 1,578,055 -475,057 0.12% 66,894,345
2025-02-28 2025-02-26 43.847 2,053,112 +3,982 0.15% 90,022,632
2025-02-27 2025-02-25 44.299 2,049,130 -124,040 0.15% 90,774,302
2025-02-26 2025-02-24 45.354 2,173,170 -71,478 0.16% 98,561,266
2025-02-25 2025-02-21 45.404 2,244,648 +114,285 0.17% 101,915,795
2025-02-24 2025-02-20 43.194 2,130,363 -71,478 0.16% 92,018,867
2025-02-21 2025-02-19 44.048 2,201,841 -83,424 0.17% 96,986,295
2025-02-20 2025-02-18 45.103 2,285,265 -63,712 0.17% 103,071,294
2025-02-19 2025-02-17 44.651 2,348,977 -156,295 0.18% 104,883,059
2025-02-18 2025-02-14 45.755 2,505,272 +525,231 0.19% 114,629,945
2025-02-17 2025-02-13 42.842 1,980,041 +136,982 0.15% 84,829,720
2025-02-14 2025-02-12 43.596 1,843,059 +102,736 0.14% 80,349,612
2025-02-13 2025-02-11 43.495 1,740,323 -97,958 0.13% 75,695,938
2025-02-12 2025-02-10 44.198 1,838,281 +400,394 0.14% 81,249,256
2025-02-11 2025-02-07 42.893 1,437,887 -144,349 0.11% 61,674,757
2025-02-10 2025-02-06 43.696 1,582,236 +20,308 0.12% 69,137,765
2025-02-07 2025-02-05 42.893 1,561,928 +42,807 0.12% 66,995,202
2025-02-06 2025-02-04 42.089 1,519,121 -85,813 0.11% 63,938,318
2025-02-05 2025-02-03 41.486 1,604,934 -37,431 0.12% 66,582,799
2025-02-04 2025-01-28 39.276 1,642,365 +39,024 0.12% 64,506,170
2025-02-03 2025-01-24 35.560 1,603,341 -10,552 0.12% 57,014,324
2025-01-27 2025-01-23 34.605 1,613,893 -27,875 0.12% 55,849,435
2025-01-24 2025-01-22 34.857 1,641,768 -6,769 0.12% 57,226,354
2025-01-23 2025-01-21 35.409 1,648,537 -16,525 0.12% 58,373,084
2025-01-22 2025-01-20 34.153 1,665,062 +40,815 0.13% 56,867,501
2025-01-21 2025-01-17 34.455 1,624,247 +29,069 0.12% 55,963,003
2025-01-20 2025-01-16 33.701 1,595,178 -60,527 0.12% 53,759,657
2025-01-17 2025-01-15 33.902 1,655,705 -11,548 0.12% 56,132,134
2025-01-16 2025-01-14 33.249 1,667,253 +43,006 0.13% 55,435,034
2025-01-15 2025-01-13 32.998 1,624,247 +14,137 0.12% 53,597,220
2025-01-14 2025-01-10 32.395 1,610,110 +2,986 0.12% 52,160,300
2025-01-13 2025-01-09 32.395 1,607,124 +21,105 0.12% 52,063,567
2025-01-10 2025-01-08 31.994 1,586,019 -42,409 0.12% 50,742,591
2025-01-09 2025-01-07 32.496 1,628,428 -10,154 0.12% 52,917,298
2025-01-08 2025-01-06 32.797 1,638,582 -34,644 0.12% 53,741,054
2025-01-07 2025-01-03 32.295 1,673,226 -5,774 0.13% 54,036,897
2025-01-06 2025-01-02 32.144 1,679,000 -324,735 0.13% 53,970,382
2025-01-03 2024-12-31 33.802 2,003,735 +210,849 0.15% 67,729,859
2025-01-02 2024-12-27 34.555 1,792,886 -44,997 0.13% 61,953,513
2024-12-30 2024-12-24 33.802 1,837,883 +88,999 0.14% 62,123,762
2024-12-27 2024-12-20 34.153 1,748,884 +139,172 0.13% 59,730,306
2024-12-23 2024-12-19 34.756 1,609,712 -23,494 0.12% 55,947,296
2024-12-20 2024-12-18 34.455 1,633,206 -16,127 0.12% 56,271,683
2024-12-19 2024-12-17 33.601 1,649,333 -4,381 0.12% 55,419,077
2024-12-18 2024-12-16 33.902 1,653,714 +17,123 0.12% 56,064,635
2024-12-17 2024-12-13 33.802 1,636,591 -69,287 0.12% 55,319,729
2024-12-16 2024-12-12 33.952 1,705,878 -4,779 0.13% 57,918,791
2024-12-13 2024-12-11 33.802 1,710,657 +68,491 0.13% 57,823,293
2024-12-12 2024-12-10 33.802 1,642,166 -64,981 0.12% 55,508,174
2024-12-11 2024-12-09 34.857 1,707,147 +24,888 0.13% 59,505,240
2024-12-10 2024-12-06 33.149 1,682,259 -9,557 0.13% 55,764,989
2024-12-09 2024-12-05 32.898 1,691,816 +28,074 0.13% 55,656,930
2024-12-06 2024-12-04 31.943 1,663,742 +59,730 0.13% 53,145,674
2024-12-05 2024-12-03 31.240 1,604,012 -25,883 0.12% 50,109,817
2024-12-04 2024-12-02 31.291 1,629,895 +65,106 0.12% 51,000,272
2024-12-03 2024-11-29 31.542 1,564,789 -6,968 0.12% 49,356,033
2024-12-02 2024-11-28 31.190 1,571,757 -540,960 0.12% 49,023,219
2024-11-29 2024-11-27 31.943 2,112,717 -2,976,771 0.16% 67,487,488
2024-11-28 2024-11-26 31.140 5,089,488 +160,675 0.38% 158,485,891
2024-11-27 2024-11-25 32.094 4,928,813 +86,610 0.37% 158,185,991
2024-11-26 2024-11-22 31.793 4,842,203 -107,515 0.36% 153,947,104
2024-11-25 2024-11-21 32.647 4,949,718 +40,616 0.37% 161,591,546
2024-11-22 2024-11-20 32.094 4,909,102 -113,089 0.37% 157,553,384
2024-11-21 2024-11-19 29.332 5,022,191 +31,657 0.38% 147,309,547
2024-11-20 2024-11-18 28.880 4,990,534 +12,742 0.38% 144,125,121
2024-11-19 2024-11-15 28.829 4,977,792 -49,775 0.37% 143,507,123
2024-11-18 2024-11-14 28.528 5,027,567 -59,133 0.38% 143,427,036
2024-11-15 2024-11-13 29.633 5,086,700 +29,666 0.38% 150,734,602
2024-11-14 2024-11-12 29.131 5,057,034 -48,183 0.38% 147,315,583
2024-11-13 2024-11-11 30.889 5,105,217 +37,829 0.38% 157,693,628
2024-11-12 2024-11-08 30.386 5,067,388 -70,283 0.38% 153,980,014
2024-11-11 2024-11-07 30.186 5,137,671 -398 0.39% 155,083,496
2024-11-08 2024-11-06 28.980 5,138,069 +37,830 0.39% 148,902,012
2024-11-07 2024-11-05 28.377 5,100,239 +11,149 0.38% 144,731,745
2024-11-06 2024-11-04 27.122 5,089,090 +20,110 0.38% 138,025,304
2024-11-05 2024-11-01 26.971 5,068,980 -88,402 0.38% 136,716,107
2024-11-04 2024-10-31 27.021 5,157,382 -54,354 0.39% 139,359,442
2024-11-01 2024-10-30 27.021 5,211,736 +312,191 0.39% 140,828,160
2024-10-31 2024-10-29 27.725 4,899,545 -23,892 0.37% 135,837,491
2024-10-30 2024-10-28 27.825 4,923,437 +22,897 0.37% 136,994,449
2024-10-29 2024-10-25 27.574 4,900,540 -18,119 0.37% 135,126,679
2024-10-28 2024-10-24 26.770 4,918,659 +1,394 0.37% 131,673,611
2024-10-25 2024-10-23 26.670 4,917,265 -94,971 0.37% 131,142,348
2024-10-24 2024-10-22 26.368 5,012,236 +26,878 0.38% 132,164,749
2024-10-23 2024-10-21 26.670 4,985,358 +3,982 0.37% 132,958,373
2024-10-22 2024-10-18 27.072 4,981,376 +108,113 0.37% 134,853,714
2024-10-21 2024-10-17 25.565 4,873,263 +63,314 0.37% 124,584,053
2024-10-18 2024-10-16 25.967 4,809,949 +8,960 0.36% 124,898,101
2024-10-17 2024-10-15 26.770 4,800,989 -327,324 0.36% 128,523,558
2024-10-16 2024-10-14 27.423 5,128,313 -214,034 0.39% 140,634,537
2024-10-15 2024-10-10 28.428 5,342,347 +78,844 0.40% 151,870,473
2024-10-14 2024-10-09 28.829 5,263,503 -108,112 0.40% 151,744,021
2024-10-10 2024-10-08 29.432 5,371,615 -367,940 0.40% 158,098,342
2024-10-09 2024-10-07 36.012 5,739,555 +185,762 0.43% 206,691,301
2024-10-08 2024-10-04 32.195 5,553,793 +233,148 0.42% 178,802,069
2024-10-07 2024-10-03 29.834 5,320,645 +72,274 0.40% 158,736,043
2024-10-04 2024-10-02 31.039 5,248,371 -38,427 0.39% 162,906,279
2024-10-03 2024-09-30 29.683 5,286,798 +97,361 0.40% 156,929,655
2024-10-02 2024-09-27 27.423 5,189,437 -331,305 0.39% 142,310,750
2024-09-30 2024-09-26 25.866 5,520,742 -55,948 0.42% 142,800,426
2024-09-27 2024-09-25 24.209 5,576,690 -209,853 0.42% 135,004,537
2024-09-26 2024-09-24 23.355 5,786,543 -5,575 0.44% 135,144,059
2024-09-25 2024-09-23 22.501 5,792,118 +37,232 0.44% 130,328,752
2024-09-24 2024-09-20 23.003 5,754,886 -76,853 0.43% 132,381,417
2024-09-23 2024-09-19 22.250 5,831,739 +2,986 0.44% 129,755,754
2024-09-20 2024-09-17 21.898 5,828,753 +30,662 0.44% 127,640,049
2024-09-19 2024-09-16 21.597 5,798,091 +9,158 0.44% 125,221,328
2024-09-17 2024-09-13 21.396 5,788,933 -5,574 0.44% 123,860,533
2024-09-16 2024-09-12 20.994 5,794,507 +41,015 0.44% 121,651,536
2024-09-13 2024-09-11 21.045 5,753,492 +10,950 0.43% 121,079,427
2024-09-12 2024-09-10 20.944 5,742,542 +9,756 0.43% 120,272,145
2024-09-11 2024-09-09 21.095 5,732,786 +28,273 0.43% 120,931,612
2024-09-10 2024-09-05 21.597 5,704,513 +796 0.43% 123,200,324
2024-09-09 2024-09-04 20.944 5,703,717 -26,082 0.43% 119,458,992
2024-09-05 2024-09-03 20.844 5,729,799 +796 0.43% 119,429,690
2024-09-04 2024-09-02 20.844 5,729,003 +51,567 0.43% 119,413,099
2024-09-03 2024-08-30 21.547 5,677,436 +403,580 0.43% 122,330,390
2024-09-02 2024-08-29 21.195 5,273,856 -54,952 0.40% 111,780,369
2024-08-30 2024-08-28 21.045 5,328,808 -63,514 0.40% 112,142,160
2024-08-29 2024-08-27 21.848 5,392,322 +32,852 0.41% 117,812,100
2024-08-28 2024-08-26 21.547 5,359,470 +62,120 0.40% 115,479,251
2024-08-27 2024-08-23 20.492 5,297,350 -58,138 0.40% 108,553,456
2024-08-26 2024-08-22 21.095 5,355,488 +43,006 0.40% 112,972,610
2024-08-23 2024-08-21 20.191 5,312,482 +57,142 0.40% 107,262,606
2024-08-22 2024-08-20 20.643 5,255,340 -65,305 0.40% 108,484,443
2024-08-21 2024-08-19 21.045 5,320,645 -5,177 0.40% 111,970,374
2024-08-20 2024-08-16 20.743 5,325,822 -27,476 0.40% 110,474,367
2024-08-19 2024-08-15 20.592 5,353,298 -1,593 0.40% 110,237,688
2024-08-16 2024-08-14 20.844 5,354,891 -4,579 0.40% 111,615,254
2024-08-15 2024-08-13 20.944 5,359,470 +12,344 0.40% 112,249,062
2024-08-14 2024-08-12 20.643 5,347,126 +1,195 0.40% 110,379,154
2024-08-13 2024-08-09 20.743 5,345,931 +13,539 0.40% 110,891,491
2024-08-12 2024-08-08 20.793 5,332,392 -18,517 0.40% 110,878,472
2024-08-09 2024-08-07 20.743 5,350,909 +23,694 0.40% 110,994,750
2024-08-08 2024-08-06 21.245 5,327,215 +26,281 0.40% 113,178,886
2024-08-07 2024-08-05 21.045 5,300,934 -65,704 0.40% 111,555,565
2024-08-06 2024-08-02 21.898 5,366,638 -28,670 0.40% 117,520,495
2024-08-05 2024-08-01 22.451 5,395,308 -6,172 0.40% 121,129,127
2024-08-02 2024-07-31 22.250 5,401,480 +9,955 0.41% 120,182,524
2024-08-01 2024-07-30 21.446 5,391,525 -68,491 0.40% 115,628,348
2024-07-31 2024-07-29 21.697 5,460,016 +62,916 0.41% 118,468,389
2024-07-30 2024-07-26 21.547 5,397,100 -29,069 0.40% 116,290,056
2024-07-29 2024-07-25 21.396 5,426,169 -40,020 0.41% 116,098,802
2024-07-26 2024-07-24 21.798 5,466,189 +7,367 0.41% 119,151,412
2024-07-25 2024-07-23 21.898 5,458,822 +15,132 0.41% 119,539,172
2024-07-24 2024-07-22 22.802 5,443,690 -15,530 0.41% 124,129,230
2024-07-23 2024-07-19 22.250 5,459,220 +3,783 0.41% 121,467,235
2024-07-22 2024-07-18 22.401 5,455,437 +23,693 0.41% 122,205,070
2024-07-19 2024-07-17 22.451 5,431,744 +3,584 0.41% 121,947,145
2024-07-18 2024-07-16 22.200 5,428,160 -71,876 0.41% 120,503,519
2024-07-17 2024-07-15 22.401 5,500,036 +20,707 0.41% 123,204,115
2024-07-16 2024-07-12 23.104 5,479,329 +19,711 0.41% 126,593,099
2024-07-15 2024-07-11 22.551 5,459,618 -3,584 0.41% 123,121,364
2024-07-12 2024-07-10 22.300 5,463,202 +38,825 0.41% 121,830,226
2024-07-11 2024-07-09 22.149 5,424,377 +55,748 0.41% 120,147,096
2024-07-10 2024-07-08 21.647 5,368,629 +36,436 0.40% 116,215,883
2024-07-09 2024-07-05 21.597 5,332,193 -13,738 0.40% 115,159,332
2024-07-08 2024-07-04 21.547 5,345,931 +14,534 0.40% 115,187,529
2024-07-05 2024-07-03 21.848 5,331,397 +12,743 0.40% 116,481,003
2024-07-04 2024-07-02 21.095 5,318,654 +19,313 0.40% 112,195,606
2024-07-03 2024-06-28 22.652 5,299,341 +2,986 0.40% 120,039,238
2024-07-02 2024-06-27 22.501 5,296,355 -88,401 0.40% 119,173,563
2024-06-28 2024-06-26 23.204 5,384,756 -39,422 0.40% 124,949,012
2024-06-27 2024-06-25 23.154 5,424,178 +12,145 0.41% 125,591,336
2024-06-26 2024-06-24 23.506 5,412,033 +31,657 0.41% 127,212,888
2024-06-25 2024-06-21 24.008 5,380,376 -4,380 0.40% 129,171,096
2024-06-24 2024-06-20 24.309 5,384,756 +15,928 0.40% 130,898,965
2024-06-21 2024-06-19 25.063 5,368,828 -69,685 0.40% 134,556,555
2024-06-20 2024-06-18 25.063 5,438,513 +21,702 0.41% 136,303,039
2024-06-19 2024-06-17 25.213 5,416,811 +66,898 0.41% 136,575,318
2024-06-18 2024-06-14 26.620 5,349,913 +49,974 0.40% 142,412,271
2024-06-17 2024-06-13 26.368 5,299,939 -6,570 0.40% 139,751,023
2024-06-14 2024-06-12 25.665 5,306,509 +45,993 0.40% 136,192,950
2024-06-13 2024-06-11 25.967 5,260,516 +13,738 0.39% 136,597,802
2024-06-12 2024-06-07 26.168 5,246,778 +27,476 0.39% 137,295,162
2024-06-11 2024-06-06 26.117 5,219,302 -25,485 0.39% 136,314,041
2024-06-07 2024-06-05 26.368 5,244,787 -33,250 0.39% 138,296,752
2024-06-06 2024-06-04 25.364 5,278,037 +45,196 0.40% 133,871,654
2024-06-05 2024-06-03 25.565 5,232,841 -34,445 0.39% 133,776,597
2024-06-04 2024-05-31 25.113 5,267,286 +68,889 0.40% 132,276,205
2024-06-03 2024-05-30 25.606 5,198,397 +97,759 0.39% 133,108,976
2024-05-31 2024-05-29 24.949 5,100,638 -248,440 0.38% 127,256,915
2024-05-30 2024-05-28 25.656 5,349,078 -34,650 0.40% 137,237,432
2024-05-29 2024-05-27 25.707 5,383,728 -333,436 0.41% 138,398,324
2024-05-28 2024-05-24 25.858 5,717,164 +17,623 0.43% 147,836,118
2024-05-27 2024-05-23 26.212 5,699,541 +75,240 0.43% 149,395,384
2024-05-24 2024-05-22 25.858 5,624,301 -8,712 0.42% 145,434,839
2024-05-23 2024-05-21 25.909 5,633,013 -313,239 0.42% 145,944,609
2024-05-22 2024-05-20 27.424 5,946,252 -44,749 0.45% 163,069,628
2024-05-21 2024-05-17 26.818 5,991,001 +1,782 0.45% 160,665,952
2024-05-20 2024-05-16 27.070 5,989,219 +33,661 0.45% 162,130,575
2024-05-17 2024-05-14 27.020 5,955,558 -52,867 0.45% 160,918,576
2024-05-16 2024-05-13 27.222 6,008,425 +396 0.45% 163,560,846
2024-05-14 2024-05-10 26.717 6,008,029 +56,827 0.45% 160,515,742
2024-05-13 2024-05-09 26.515 5,951,202 +16,038 0.45% 157,795,253
2024-05-10 2024-05-08 25.909 5,935,164 -581,335 0.45% 153,772,979
2024-05-09 2024-05-07 26.767 6,516,499 +5,544 0.49% 174,429,583
2024-05-08 2024-05-06 27.171 6,510,955 +3,763 0.49% 176,911,844
2024-05-07 2024-05-03 27.323 6,507,192 -14,851 0.49% 177,795,525
2024-05-06 2024-05-02 27.424 6,522,043 +188,498 0.49% 178,860,083
2024-05-03 2024-04-30 26.010 6,333,545 -49,302 0.48% 164,734,298
2024-05-02 2024-04-29 26.111 6,382,847 +41,382 0.48% 166,661,358
2024-04-30 2024-04-26 26.363 6,341,465 +30,097 0.48% 167,182,202
2024-04-29 2024-04-25 25.404 6,311,368 +9,900 0.48% 160,332,450
2024-04-26 2024-04-24 26.010 6,301,468 +139,393 0.48% 163,899,981
2024-04-25 2024-04-23 25.050 6,162,075 -30,492 0.46% 154,361,360
2024-04-24 2024-04-22 24.596 6,192,567 -116,821 0.47% 152,310,420
2024-04-23 2024-04-19 23.737 6,309,388 -239,385 0.48% 149,766,621
2024-04-22 2024-04-18 24.444 6,548,773 +33,462 0.49% 160,079,323
2024-04-19 2024-04-17 24.949 6,515,311 -55,044 0.49% 162,551,896
2024-04-18 2024-04-16 25.000 6,570,355 +79,795 0.50% 164,257,033
2024-04-17 2024-04-15 25.757 6,490,560 +237,602 0.49% 167,179,216
2024-04-16 2024-04-12 25.959 6,252,958 -59,400 0.47% 162,322,443
2024-04-15 2024-04-11 24.949 6,312,358 +11,088 0.48% 157,488,378
2024-04-12 2024-04-10 24.394 6,301,270 -17,424 0.48% 153,711,075
2024-04-11 2024-04-09 24.394 6,318,694 +77,418 0.48% 154,136,110
2024-04-10 2024-04-08 24.495 6,241,276 +123,752 0.47% 152,878,026
2024-04-08 2024-04-03 23.687 6,117,524 +209,288 0.46% 144,903,363
2024-04-05 2024-04-02 24.242 5,908,236 +23,760 0.45% 143,228,357
2024-04-03 2024-03-28 24.343 5,884,476 -110,980 0.44% 143,246,749
2024-04-02 2024-03-27 23.636 5,995,456 +211,764 0.45% 141,709,189
2024-03-28 2024-03-26 24.545 5,783,692 +22,968 0.44% 141,961,757
2024-03-27 2024-03-25 24.242 5,760,724 -29,700 0.43% 139,652,349
2024-03-26 2024-03-22 25.252 5,790,424 -69,301 0.44% 146,221,189
2024-03-25 2024-03-21 25.050 5,859,725 -168,500 0.44% 146,787,425
2024-03-22 2024-03-20 23.788 6,028,225 -15,444 0.45% 143,397,078
2024-03-21 2024-03-19 22.778 6,043,669 -32,077 0.46% 137,659,806
2024-03-20 2024-03-18 22.778 6,075,746 +75,835 0.46% 138,390,440
2024-03-19 2024-03-15 22.373 5,999,911 +66,925 0.45% 134,238,928
2024-03-18 2024-03-14 22.626 5,932,986 -91,873 0.45% 134,239,794
2024-03-15 2024-03-13 22.980 6,024,859 +105,139 0.45% 138,448,490
2024-03-14 2024-03-12 22.778 5,919,720 -87,517 0.45% 134,836,555
2024-03-13 2024-03-11 22.121 6,007,237 +28,314 0.45% 132,885,874
2024-03-12 2024-03-08 21.313 5,978,923 +8,317 0.45% 127,428,142
2024-03-11 2024-03-07 21.060 5,970,606 -16,435 0.45% 125,743,171
2024-03-08 2024-03-06 21.767 5,987,041 -19,206 0.45% 130,322,512
2024-03-07 2024-03-05 21.666 6,006,247 +9,702 0.45% 130,133,892
2024-03-06 2024-03-04 22.576 5,996,545 -130,681 0.45% 135,375,028
2024-03-05 2024-03-01 22.373 6,127,226 -44,749 0.46% 137,087,408
2024-03-04 2024-02-29 22.070 6,171,975 -25,146 0.47% 136,218,325
2024-03-01 2024-02-28 21.565 6,197,121 +268,689 0.47% 133,643,484
2024-02-29 2024-02-27 22.323 5,928,432 +107,317 0.45% 132,340,281
2024-02-28 2024-02-26 22.323 5,821,115 +347,692 0.43% 129,944,645
2024-02-27 2024-02-23 22.020 5,473,423 -1,980 0.40% 120,524,529
2024-02-26 2024-02-22 22.171 5,475,403 +18,216 0.41% 121,397,725
2024-02-23 2024-02-21 21.767 5,457,187 -54,252 0.40% 118,788,951
2024-02-22 2024-02-20 21.313 5,511,439 +15,246 0.41% 117,464,706
2024-02-21 2024-02-19 21.313 5,496,193 -533,814 0.41% 117,139,770
2024-02-20 2024-02-16 22.222 6,030,007 +729,836 0.45% 133,998,653
2024-02-19 2024-02-15 20.606 5,300,171 -32,670 0.39% 109,214,420
2024-02-16 2024-02-14 20.404 5,332,841 -14,058 0.39% 108,810,283
2024-02-15 2024-02-09 19.818 5,346,899 -7,327 0.40% 105,964,628
2024-02-14 2024-02-07 20.404 5,354,226 +39,799 0.40% 109,246,619
2024-02-08 2024-02-06 20.202 5,314,427 +69,697 0.39% 107,360,958
2024-02-07 2024-02-05 19.212 5,244,730 -17,029 0.39% 100,761,259
2024-02-06 2024-02-02 19.434 5,261,759 +65,341 0.39% 102,257,685
2024-02-05 2024-02-01 19.697 5,196,418 -27,522 0.38% 102,352,540
2024-02-02 2024-01-31 19.131 5,223,940 +92,863 0.39% 99,939,711
2024-02-01 2024-01-30 19.757 5,131,077 -32,274 0.38% 101,376,506
2024-01-31 2024-01-29 20.404 5,163,351 +29,700 0.38% 105,352,041
2024-01-30 2024-01-26 20.353 5,133,651 +41,382 0.38% 104,486,775
2024-01-29 2024-01-25 20.959 5,092,269 +43,759 0.38% 106,730,704
2024-01-26 2024-01-24 21.515 5,048,510 +279,579 0.37% 108,618,240
2024-01-25 2024-01-23 20.252 4,768,931 -8,910 0.35% 96,581,812
2024-01-24 2024-01-22 18.909 4,777,841 -120,187 0.35% 90,343,617
2024-01-23 2024-01-19 20.202 4,898,028 -35,839 0.36% 98,948,951
2024-01-22 2024-01-18 20.757 4,933,867 -34,452 0.36% 102,413,970
2024-01-19 2024-01-17 20.606 4,968,319 -8,712 0.37% 102,376,334
2024-01-18 2024-01-16 21.717 4,977,031 +1,386 0.37% 108,085,825
2024-01-17 2024-01-15 22.070 4,975,645 +11,484 0.37% 109,814,772
2024-01-16 2024-01-12 22.222 4,964,161 +54,054 0.37% 110,313,452
2024-01-15 2024-01-11 22.525 4,910,107 +4,158 0.36% 110,600,160
2024-01-12 2024-01-10 21.969 4,905,949 -19,008 0.36% 107,781,004
2024-01-11 2024-01-09 22.020 4,924,957 -7,128 0.36% 108,447,332
2024-01-10 2024-01-08 22.020 4,932,085 +55,837 0.36% 108,604,290
2024-01-09 2024-01-05 22.525 4,876,248 +28,710 0.36% 109,837,486
2024-01-08 2024-01-04 22.879 4,847,538 +1,782 0.36% 110,904,550
2024-01-05 2024-01-03 22.929 4,845,756 -9,900 0.36% 111,108,513
2024-01-04 2024-01-02 24.091 4,855,656 +26,136 0.36% 116,975,855
2024-01-03 2023-12-29 24.343 4,829,520 +98,803 0.36% 117,565,785
2024-01-02 2023-12-28 24.293 4,730,717 -177,410 0.35% 114,921,685
2023-12-29 2023-12-27 23.889 4,908,127 +159,590 0.36% 117,248,386
2023-12-28 2023-12-22 23.081 4,748,537 -143,749 0.35% 109,598,842
2023-12-27 2023-12-21 24.798 4,892,286 -3,168 0.36% 121,317,449
2023-12-22 2023-12-20 24.747 4,895,454 +22,968 0.36% 121,148,766
2023-12-21 2023-12-19 24.646 4,872,486 +6,138 0.36% 120,088,207
2023-12-20 2023-12-18 24.848 4,866,348 +58,609 0.36% 120,920,019
2023-12-19 2023-12-15 25.202 4,807,739 +11,682 0.36% 121,163,377
2023-12-18 2023-12-14 24.848 4,796,057 +14,454 0.35% 119,173,413
2023-12-15 2023-12-13 24.899 4,781,603 +10,296 0.35% 119,055,750
2023-12-14 2023-12-12 25.101 4,771,307 +4,950 0.35% 119,763,282
2023-12-13 2023-12-11 25.404 4,766,357 -20,988 0.35% 121,083,368
2023-12-12 2023-12-08 25.353 4,787,345 -11,682 0.35% 121,374,760
2023-12-11 2023-12-07 25.202 4,799,027 +2,574 0.35% 120,943,819
2023-12-08 2023-12-06 24.848 4,796,453 -69,209 0.35% 119,183,253
2023-12-07 2023-12-05 24.596 4,865,662 +36,234 0.36% 119,674,284
2023-12-06 2023-12-04 24.949 4,829,428 +29,503 0.36% 120,490,438
2023-12-05 2023-12-01 25.757 4,799,925 -46,135 0.36% 123,633,045
2023-12-04 2023-11-30 25.252 4,846,060 -18,810 0.36% 122,373,880
2023-12-01 2023-11-29 25.707 4,864,870 +210,278 0.36% 125,060,155
2023-11-30 2023-11-28 26.313 4,654,592 +3,762 0.34% 122,475,517
2023-11-29 2023-11-27 27.020 4,650,830 -25,542 0.34% 125,664,957
2023-11-28 2023-11-24 27.424 4,676,372 +1,980 0.35% 128,244,521
2023-11-27 2023-11-23 28.182 4,674,392 -83,161 0.35% 131,731,388
2023-11-24 2023-11-22 29.293 4,757,553 +792 0.35% 139,361,101
2023-11-23 2023-11-21 30.808 4,756,761 +3,762 0.35% 146,545,034
2023-11-22 2023-11-20 31.262 4,752,999 +16,632 0.35% 148,589,565
2023-11-21 2023-11-17 30.808 4,736,367 +9,307 0.35% 145,916,741
2023-11-20 2023-11-16 31.666 4,727,060 -32,869 0.35% 149,688,555
2023-11-17 2023-11-15 31.818 4,759,929 -41,778 0.35% 151,450,588
2023-11-16 2023-11-14 30.707 4,801,707 -26,335 0.36% 147,444,703
2023-11-15 2023-11-13 31.060 4,828,042 -47,520 0.36% 149,960,229
2023-11-14 2023-11-10 29.646 4,875,562 +34,452 0.36% 144,541,556
2023-11-13 2023-11-09 30.000 4,841,110 -594 0.36% 145,231,671
2023-11-10 2023-11-08 30.303 4,841,704 -14,850 0.36% 146,716,658
2023-11-09 2023-11-07 30.505 4,856,554 -76,033 0.36% 148,147,764
2023-11-08 2023-11-06 30.202 4,932,587 -25,740 0.36% 148,972,422
2023-11-07 2023-11-03 28.788 4,958,327 -18,216 0.37% 142,738,116
2023-11-06 2023-11-02 27.424 4,976,543 -31,087 0.37% 136,476,391
2023-11-03 2023-11-01 27.626 5,007,630 -4,356 0.37% 138,340,550
2023-11-02 2023-10-31 27.575 5,011,986 +4,752 0.37% 138,207,761
2023-11-01 2023-10-30 27.424 5,007,234 +69,103 0.37% 137,318,059
2023-10-31 2023-10-27 27.070 4,938,131 -35,244 0.37% 133,677,199
2023-10-30 2023-10-26 27.424 4,973,375 -58,609 0.37% 136,389,512
2023-10-27 2023-10-25 26.717 5,031,984 -31,482 0.37% 134,438,873
2023-10-26 2023-10-24 26.515 5,063,466 +4,356 0.37% 134,257,063
2023-10-25 2023-10-20 26.818 5,059,110 +47,718 0.37% 135,674,610
2023-10-24 2023-10-19 26.969 5,011,392 -20,394 0.37% 135,154,208
2023-10-20 2023-10-18 27.171 5,031,786 +29,502 0.37% 136,720,733
2023-10-19 2023-10-17 27.828 5,002,284 -45,144 0.37% 139,203,413
2023-10-18 2023-10-16 27.979 5,047,428 -13,860 0.37% 141,224,432
2023-10-17 2023-10-13 28.384 5,061,288 +14,256 0.37% 143,657,170
2023-10-16 2023-10-12 29.192 5,047,032 -12,672 0.37% 147,330,898
2023-10-13 2023-10-11 28.990 5,059,704 -4,356 0.37% 146,678,663
2023-10-12 2023-10-10 28.838 5,064,060 +3,366 0.37% 146,037,668
2023-10-11 2023-10-09 28.283 5,060,694 +30,096 0.37% 143,129,134
2023-10-10 2023-10-06 28.434 5,030,598 +3,168 0.37% 143,040,147
2023-10-09 2023-10-05 28.030 5,027,430 +7,326 0.37% 140,918,806
2023-10-06 2023-10-04 28.080 5,020,104 -4,752 0.37% 140,966,996
2023-10-05 2023-10-03 28.485 5,024,856 -3,762 0.37% 143,130,657
2023-10-04 2023-09-29 28.687 5,028,618 -34,056 0.37% 144,253,687
2023-10-03 2023-09-28 27.979 5,062,674 +217,208 0.37% 141,651,007
2023-09-29 2023-09-27 28.939 4,845,466 -19,602 0.36% 140,223,277
2023-09-28 2023-09-26 28.939 4,865,068 +5,346 0.36% 140,790,541
2023-09-27 2023-09-25 29.141 4,859,722 +5,544 0.36% 141,617,583
2023-09-26 2023-09-22 29.646 4,854,178 +3,564 0.36% 143,907,603
2023-09-25 2023-09-21 28.586 4,850,614 -6,138 0.36% 138,657,411
2023-09-22 2023-09-20 28.283 4,856,752 -2,772 0.36% 137,361,142
2023-09-21 2023-09-19 28.434 4,859,524 -63,955 0.36% 138,175,825
2023-09-20 2023-09-18 28.384 4,923,479 -61,776 0.36% 139,745,665
2023-09-19 2023-09-15 28.687 4,985,255 -4,356 0.37% 143,009,752
2023-09-18 2023-09-14 29.192 4,989,611 -3,960 0.37% 145,654,688
2023-09-15 2023-09-13 29.040 4,993,571 -4,753 0.37% 145,013,693
2023-09-14 2023-09-12 29.293 4,998,324 -12,474 0.37% 146,413,910
2023-09-13 2023-09-11 30.000 5,010,798 +85,339 0.37% 150,322,254
2023-09-12 2023-09-07 29.848 4,925,459 -6,138 0.36% 147,015,840
2023-09-11 2023-09-06 30.101 4,931,597 +8,712 0.36% 148,444,386
2023-09-07 2023-09-05 30.656 4,922,885 -39,996 0.36% 150,917,055
2023-09-06 2023-09-04 31.363 4,962,881 -7,722 0.37% 155,652,249
2023-09-05 2023-08-31 31.616 4,970,603 -30,097 0.37% 157,149,625
2023-09-04 2023-08-30 31.868 5,000,700 +65,935 0.37% 159,363,955
2023-08-31 2023-08-29 32.020 4,934,765 -137,809 0.37% 158,010,400
2023-08-30 2023-08-28 30.606 5,072,574 +89,497 0.38% 155,249,766
2023-08-29 2023-08-25 31.515 4,983,077 -21,781 0.37% 157,040,666
2023-08-28 2023-08-24 32.323 5,004,858 -81,576 0.37% 161,771,374
2023-08-25 2023-08-23 30.555 5,086,434 +57,420 0.38% 155,417,074
2023-08-24 2023-08-22 30.202 5,029,014 +11,880 0.37% 151,884,679
2023-08-23 2023-08-21 29.495 5,017,134 -33,858 0.37% 147,978,454
2023-08-22 2023-08-18 29.899 5,050,992 +31,680 0.37% 151,017,865
2023-08-21 2023-08-17 30.555 5,019,312 +44,155 0.37% 153,366,147
2023-08-18 2023-08-16 30.101 4,975,157 +53,262 0.37% 149,755,572
2023-08-17 2023-08-15 31.010 4,921,895 +11,682 0.36% 152,626,750
2023-08-16 2023-08-14 31.363 4,910,213 -32,868 0.36% 154,000,408
2023-08-15 2023-08-11 31.414 4,943,081 +9,108 0.37% 155,280,904
2023-08-14 2023-08-10 32.222 4,933,973 +14,454 0.36% 158,981,792
2023-08-11 2023-08-09 33.181 4,919,519 -57,816 0.36% 163,236,754
2023-08-10 2023-08-08 33.636 4,977,335 -17,028 0.37% 167,417,573
2023-08-09 2023-08-07 34.091 4,994,363 +12,078 0.37% 170,260,466
2023-08-08 2023-08-04 34.040 4,982,285 -34,255 0.37% 169,597,093
2023-08-07 2023-08-03 32.828 5,016,540 -4,950 0.37% 164,682,547
2023-08-04 2023-08-02 32.878 5,021,490 -55,242 0.37% 165,098,653
2023-08-03 2023-08-01 33.939 5,076,732 -182,360 0.38% 172,299,275
2023-08-02 2023-07-31 33.686 5,259,092 -92,071 0.39% 177,160,355
2023-08-01 2023-07-28 33.838 5,351,163 +44,550 0.40% 181,072,677
2023-07-31 2023-07-27 32.575 5,306,613 +118,603 0.39% 172,865,000
2023-07-28 2023-07-26 32.474 5,188,010 +22,573 0.38% 168,477,425
2023-07-27 2023-07-25 33.434 5,165,437 +25,146 0.38% 172,701,058
2023-07-26 2023-07-24 32.575 5,140,291 +19,404 0.38% 167,446,996
2023-07-25 2023-07-21 32.828 5,120,887 +118,999 0.38% 168,108,042
2023-07-24 2023-07-20 33.232 5,001,888 +67,519 0.37% 166,222,495
2023-07-21 2023-07-19 34.495 4,934,369 +73,657 0.36% 170,208,901
2023-07-20 2023-07-18 32.828 4,860,712 +25,344 0.36% 159,567,039
2023-07-19 2023-07-14 33.838 4,835,368 -150,481 0.36% 163,619,204
2023-07-18 2023-07-13 33.282 4,985,849 +74,448 0.37% 165,941,295
2023-07-14 2023-07-12 31.666 4,911,401 +7,327 0.36% 155,525,954
2023-07-13 2023-07-11 31.666 4,904,074 +2,970 0.36% 155,293,935
2023-07-12 2023-07-10 31.515 4,901,104 +6,336 0.36% 154,457,303
2023-07-11 2023-07-07 30.808 4,894,768 +79,597 0.36% 150,796,717
2023-07-10 2023-07-06 32.070 4,815,171 +39,600 0.36% 154,424,207
2023-07-07 2023-07-05 32.525 4,775,571 -8,712 0.35% 155,324,911
2023-07-06 2023-07-04 32.373 4,784,283 +10,494 0.35% 154,883,384
2023-07-05 2023-07-03 31.212 4,773,789 +3,960 0.35% 148,998,410
2023-07-04 2023-06-30 31.161 4,769,829 +888,634 0.35% 148,633,914
2023-07-03 2023-06-29 32.828 3,881,195 +1,292,559 0.29% 127,411,538
2023-06-30 2023-06-28 33.838 2,588,636 +673,207 0.19% 87,594,276
2023-06-29 2023-06-27 34.545 1,915,429 -63,163 0.14% 66,168,623
2023-06-28 2023-06-26 32.626 1,978,592 +12,871 0.15% 64,553,338
2023-06-27 2023-06-23 32.878 1,965,721 +81,378 0.15% 64,629,799
2023-06-26 2023-06-21 33.484 1,884,343 +158,600 0.14% 63,096,232
2023-06-23 2023-06-20 34.949 1,725,743 -24,156 0.13% 60,313,170
2023-06-21 2023-06-19 34.343 1,749,899 +69,301 0.13% 60,096,867
2023-06-20 2023-06-16 34.949 1,680,598 -28,711 0.12% 58,735,393
2023-06-19 2023-06-15 33.030 1,709,309 +256,215 0.13% 56,458,361
2023-06-16 2023-06-14 32.878 1,453,094 -7,920 0.11% 47,775,434
2023-06-15 2023-06-13 32.424 1,461,014 -51,282 0.11% 47,371,741
2023-06-14 2023-06-12 30.808 1,512,296 +4,158 0.11% 46,590,415
2023-06-13 2023-06-09 31.363 1,508,138 +22,176 0.11% 47,300,161
2023-06-12 2023-06-08 30.353 1,485,962 +28,116 0.11% 45,103,694
2023-06-09 2023-06-07 30.555 1,457,846 -26,730 0.11% 44,544,795
2023-06-08 2023-06-06 30.707 1,484,576 -28,710 0.11% 45,586,469
2023-06-07 2023-06-05 31.111 1,513,286 -253,839 0.11% 47,079,481
2023-06-06 2023-06-02 31.464 1,767,125 -35,839 0.13% 55,601,340
2023-06-05 2023-06-01 30.283 1,802,964 -9,108 0.13% 54,599,273
2023-06-02 2023-05-31 28.863 1,812,072 +16,566 0.13% 52,301,385
2023-06-01 2023-05-30 28.964 1,795,506 -63,085 0.13% 52,005,400
2023-05-31 2023-05-29 28.812 1,858,591 +56,185 0.14% 53,549,773
2023-05-30 2023-05-25 29.116 1,802,406 +19,123 0.13% 52,479,536
2023-05-29 2023-05-24 29.471 1,783,283 +66,830 0.13% 52,555,948
2023-05-25 2023-05-23 30.486 1,716,453 -6,703 0.13% 52,327,726
2023-05-24 2023-05-22 30.790 1,723,156 +11,237 0.13% 53,056,520
2023-05-23 2023-05-19 31.348 1,711,919 -39,428 0.13% 53,665,744
2023-05-22 2023-05-18 31.399 1,751,347 +13,603 0.13% 54,990,583
2023-05-19 2023-05-17 30.993 1,737,744 -75,899 0.13% 53,858,280
2023-05-18 2023-05-16 32.058 1,813,643 -53,819 0.14% 58,142,587
2023-05-17 2023-05-15 32.211 1,867,462 +15,180 0.14% 60,152,124
2023-05-16 2023-05-12 32.261 1,852,282 +986 0.14% 59,757,125
2023-05-15 2023-05-11 32.515 1,851,296 -8,675 0.14% 60,194,854
2023-05-12 2023-05-10 32.667 1,859,971 -27,796 0.14% 60,759,964
2023-05-11 2023-05-09 33.174 1,887,767 -55,397 0.14% 62,625,558
2023-05-10 2023-05-08 33.529 1,943,164 +9,411 0.14% 65,153,295
2023-05-09 2023-05-05 33.682 1,933,753 +53,622 0.14% 65,132,020
2023-05-08 2023-05-04 33.783 1,880,131 +33,119 0.14% 63,516,683
2023-05-05 2023-05-03 33.225 1,847,012 -78,856 0.14% 61,367,225
2023-05-04 2023-05-02 33.935 1,925,868 -69,590 0.14% 65,354,893
2023-05-03 2023-04-28 34.848 1,995,458 +205,223 0.15% 69,538,417
2023-05-02 2023-04-27 33.834 1,790,235 -149,972 0.13% 60,570,526
2023-04-28 2023-04-26 34.240 1,940,207 -21,276 0.14% 66,431,997
2023-04-27 2023-04-25 34.087 1,961,483 -134,646 0.15% 66,861,989
2023-04-26 2023-04-24 34.848 2,096,129 +26,219 0.16% 73,046,635
2023-04-25 2023-04-21 35.153 2,069,910 -218,037 0.15% 72,762,928
2023-04-24 2023-04-20 36.827 2,287,947 +138,590 0.17% 84,257,399
2023-04-21 2023-04-19 35.964 2,149,357 +238,524 0.16% 77,300,137
2023-04-20 2023-04-18 36.573 1,910,833 +669,093 0.14% 69,884,919
2023-04-19 2023-04-17 36.624 1,241,740 +50,862 0.09% 45,477,160
2023-04-18 2023-04-14 36.624 1,190,878 +26,811 0.09% 43,614,404
2023-04-17 2023-04-13 36.827 1,164,067 -32,134 0.09% 42,868,676
2023-04-14 2023-04-12 36.928 1,196,201 -14,194 0.09% 44,173,419
2023-04-13 2023-04-11 36.522 1,210,395 -80,038 0.09% 44,206,394
2023-04-12 2023-04-06 38.044 1,290,433 -126,444 0.10% 49,093,296
2023-04-11 2023-04-04 40.885 1,416,877 +161,063 0.11% 57,928,551
2023-04-06 2023-04-03 42.406 1,255,814 -791,122 0.09% 53,254,593
2023-04-04 2023-03-31 39.211 2,046,936 +93,247 0.15% 80,261,861
2023-04-03 2023-03-30 39.211 1,953,689 -425,034 0.15% 76,605,578
2023-03-31 2023-03-29 40.682 2,378,723 +84,968 0.18% 96,770,662
2023-03-30 2023-03-28 39.363 2,293,755 -127,944 0.17% 90,288,870
2023-03-29 2023-03-27 38.298 2,421,699 -102,119 0.18% 92,745,444
2023-03-28 2023-03-24 37.537 2,523,818 -159,606 0.19% 94,736,039
2023-03-27 2023-03-23 34.798 2,683,424 +122,030 0.20% 93,376,778
2023-03-24 2023-03-22 30.942 2,561,394 +126,958 0.19% 79,255,917
2023-03-23 2023-03-21 31.095 2,434,436 -29,177 0.18% 75,697,983
2023-03-22 2023-03-20 30.587 2,463,613 -94,627 0.18% 75,355,554
2023-03-21 2023-03-17 31.247 2,558,240 -16,757 0.19% 79,936,930
2023-03-20 2023-03-16 28.102 2,574,997 +14,785 0.19% 72,362,233
2023-03-17 2023-03-15 28.000 2,560,212 -54,607 0.19% 71,687,012
2023-03-16 2023-03-14 27.747 2,614,819 -207,194 0.19% 72,552,842
2023-03-15 2023-03-13 28.254 2,822,013 +238,145 0.21% 79,733,288
2023-03-14 2023-03-10 26.682 2,583,868 -54,411 0.19% 68,941,628
2023-03-13 2023-03-09 27.240 2,638,279 -472,347 0.20% 71,865,504
2023-03-10 2023-03-08 27.392 3,110,626 +276,390 0.23% 85,205,382
2023-03-09 2023-03-07 27.645 2,834,236 -36,865 0.21% 78,353,424
2023-03-08 2023-03-06 27.950 2,871,101 +12,814 0.21% 80,246,396
2023-03-07 2023-03-03 28.254 2,858,287 -5,717 0.21% 80,758,176
2023-03-06 2023-03-02 28.203 2,864,004 +7,885 0.21% 80,774,426
2023-03-03 2023-03-01 27.950 2,856,119 +622,963 0.21% 79,827,654
2023-03-02 2023-02-28 26.225 2,233,156 +41,399 0.17% 58,564,586
2023-03-01 2023-02-27 26.529 2,191,757 -189,057 0.16% 58,145,962
2023-02-28 2023-02-24 26.529 2,380,814 -29,768 0.18% 63,161,528
2023-02-27 2023-02-23 27.290 2,410,582 -31,937 0.18% 65,785,420
2023-02-24 2023-02-22 27.138 2,442,519 +59,536 0.18% 66,285,296
2023-02-23 2023-02-21 26.986 2,382,983 -37,456 0.18% 64,306,970
2023-02-22 2023-02-20 27.645 2,420,439 +132,872 0.18% 66,913,865
2023-02-21 2023-02-17 27.798 2,287,567 -99,950 0.17% 63,588,686
2023-02-20 2023-02-16 29.674 2,387,517 -12,814 0.18% 70,848,035
2023-02-17 2023-02-15 29.319 2,400,331 -47,511 0.18% 70,375,978
2023-02-16 2023-02-14 29.674 2,447,842 -197,337 0.18% 72,638,141
2023-02-15 2023-02-13 30.638 2,645,179 +197 0.20% 81,043,367
2023-02-14 2023-02-10 30.790 2,644,982 +331,195 0.20% 81,439,834
2023-02-13 2023-02-09 32.667 2,313,787 +4,929 0.17% 75,584,843
2023-02-10 2023-02-08 31.247 2,308,858 -217,248 0.17% 72,144,530
2023-02-09 2023-02-07 31.348 2,526,106 +20,502 0.19% 79,189,120
2023-02-08 2023-02-06 32.211 2,505,604 -190,240 0.19% 80,707,079
2023-02-07 2023-02-03 33.073 2,695,844 +79,250 0.20% 89,159,541
2023-02-06 2023-02-02 32.566 2,616,594 -267,124 0.19% 85,211,231
2023-02-02 2023-01-31 29.218 2,883,718 +115,130 0.21% 84,255,981
2023-02-01 2023-01-30 29.877 2,768,588 -6,112 0.21% 82,717,823
2023-01-31 2023-01-27 30.283 2,774,700 -91,473 0.21% 84,026,415
2023-01-30 2023-01-26 30.080 2,866,173 +26,417 0.21% 86,214,947
2023-01-27 2023-01-20 29.319 2,839,756 +261,605 0.21% 83,259,603
2023-01-26 2023-01-19 28.964 2,578,151 +64,662 0.19% 74,674,088
2023-01-20 2023-01-18 28.863 2,513,489 -60,522 0.19% 72,546,209
2023-01-19 2023-01-17 28.203 2,574,011 +53,819 0.19% 72,595,660
2023-01-18 2023-01-16 28.711 2,520,192 +13,208 0.19% 72,356,163
2023-01-17 2023-01-13 29.624 2,506,984 +76,793 0.19% 74,265,974
2023-01-16 2023-01-12 29.015 2,430,191 -40,019 0.18% 70,511,817
2023-01-13 2023-01-11 30.232 2,470,210 +71,562 0.18% 74,680,223
2023-01-12 2023-01-10 29.979 2,398,648 -10,843 0.18% 71,908,374
2023-01-11 2023-01-09 29.725 2,409,491 -70,182 0.18% 71,622,322
2023-01-10 2023-01-06 29.319 2,479,673 -86,939 0.18% 72,702,228
2023-01-09 2023-01-05 29.776 2,566,612 -49,087 0.19% 76,422,949
2023-01-06 2023-01-04 30.182 2,615,699 +94,627 0.19% 78,946,013
2023-01-05 2023-01-03 28.863 2,521,072 -175,061 0.19% 72,765,076
2023-01-04 2022-12-30 26.479 2,696,133 -55,199 0.20% 71,389,984
2023-01-03 2022-12-29 25.769 2,751,332 +356,035 0.20% 70,897,706
2022-12-30 2022-12-28 25.921 2,395,297 -362,343 0.18% 62,087,724
2022-12-29 2022-12-23 24.855 2,757,640 +443,565 0.21% 68,542,370
2022-12-28 2022-12-22 25.211 2,314,075 -114,736 0.17% 58,339,041
2022-12-23 2022-12-21 24.095 2,428,811 +81,025 0.18% 58,521,143
2022-12-22 2022-12-20 24.095 2,347,786 +137,209 0.17% 56,568,881
2022-12-21 2022-12-19 25.058 2,210,577 +10,646 0.16% 55,393,406
2022-12-20 2022-12-16 25.261 2,199,931 +37,259 0.16% 55,573,004
2022-12-19 2022-12-15 25.363 2,162,672 +99,161 0.16% 54,851,200
2022-12-16 2022-12-14 26.276 2,063,511 -59,339 0.15% 54,220,313
2022-12-15 2022-12-13 25.769 2,122,850 +18,137 0.16% 54,702,666
2022-12-14 2022-12-12 25.515 2,104,713 +47,117 0.16% 53,701,490
2022-12-13 2022-12-09 25.464 2,057,596 +24,445 0.15% 52,394,934
2022-12-12 2022-12-08 25.109 2,033,151 +118,875 0.15% 51,050,536
2022-12-09 2022-12-07 25.109 1,914,276 +3,549 0.14% 48,065,695
2022-12-08 2022-12-06 26.428 1,910,727 +117,298 0.14% 50,496,565
2022-12-07 2022-12-05 27.392 1,793,429 -49,679 0.13% 49,125,097
2022-12-06 2022-12-02 25.769 1,843,108 +14,588 0.14% 47,494,133
2022-12-05 2022-12-01 25.616 1,828,520 -109,018 0.14% 46,839,965
2022-12-02 2022-11-30 24.855 1,937,538 -22,868 0.14% 48,158,370
2022-12-01 2022-11-29 23.942 1,960,406 -172,892 0.15% 46,936,802
2022-11-30 2022-11-28 22.928 2,133,298 +279,741 0.16% 48,912,001
2022-11-29 2022-11-25 23.537 1,853,557 +79,645 0.14% 43,626,402
2022-11-28 2022-11-24 24.703 1,773,912 +10,645 0.13% 43,821,426
2022-11-25 2022-11-23 24.450 1,763,267 -329,026 0.13% 43,111,247
2022-11-24 2022-11-22 24.551 2,092,293 -31,148 0.16% 51,368,080
2022-11-23 2022-11-21 25.312 2,123,441 -127,747 0.16% 53,748,483
2022-11-22 2022-11-18 26.276 2,251,188 +70,182 0.17% 59,151,668
2022-11-21 2022-11-17 26.174 2,181,006 +29,177 0.16% 57,086,318
2022-11-18 2022-11-16 26.783 2,151,829 +73,139 0.16% 57,632,459
2022-11-17 2022-11-15 26.631 2,078,690 -177,229 0.15% 55,357,249
2022-11-16 2022-11-14 25.667 2,255,919 -42,582 0.17% 57,902,790
2022-11-15 2022-11-11 25.515 2,298,501 +63,479 0.17% 58,645,967
2022-11-14 2022-11-10 23.537 2,235,022 -7,689 0.17% 52,604,785
2022-11-11 2022-11-09 24.805 2,242,711 +16,363 0.17% 55,629,818
2022-11-10 2022-11-08 25.109 2,226,348 -5,126 0.17% 55,901,533
2022-11-09 2022-11-07 26.377 2,231,474 +36,865 0.17% 58,860,052
2022-11-08 2022-11-04 24.855 2,194,609 +15,180 0.16% 54,547,984
2022-11-07 2022-11-03 25.058 2,179,429 +31,937 0.16% 54,612,888
2022-11-04 2022-11-02 26.174 2,147,492 +11,237 0.16% 56,209,112
2022-11-03 2022-11-01 26.073 2,136,255 -35,091 0.16% 55,698,267
2022-11-02 2022-10-31 24.095 2,171,346 +78,067 0.16% 52,317,636
2022-11-01 2022-10-28 23.283 2,093,279 -508,424 0.16% 48,737,727
2022-10-31 2022-10-27 24.044 2,601,703 -19,911 0.19% 62,554,928
2022-10-28 2022-10-26 23.689 2,621,614 -33,316 0.19% 62,102,788
2022-10-27 2022-10-25 21.406 2,654,930 -93,839 0.20% 56,831,746
2022-10-26 2022-10-24 21.051 2,748,769 -207,785 0.20% 57,864,448
2022-10-25 2022-10-21 22.015 2,956,554 +28,191 0.22% 65,088,013
2022-10-24 2022-10-20 21.812 2,928,363 -35,880 0.22% 63,873,224
2022-10-21 2022-10-19 21.152 2,964,243 -32,528 0.22% 62,701,124
2022-10-20 2022-10-18 21.102 2,996,771 +84,179 0.22% 63,237,160
2022-10-19 2022-10-17 19.316 2,912,592 -4,534 0.22% 56,260,302
2022-10-18 2022-10-14 19.763 2,917,126 +19,122 0.22% 57,650,039
2022-10-17 2022-10-13 18.626 2,898,004 +14,983 0.22% 53,979,284
2022-10-14 2022-10-12 18.708 2,883,021 +81,221 0.21% 53,934,193
2022-10-13 2022-10-11 18.971 2,801,800 +33,317 0.21% 53,153,786
2022-10-12 2022-10-10 19.235 2,768,483 -5,323 0.21% 53,251,968
2022-10-11 2022-10-07 18.850 2,773,806 -140,166 0.21% 52,285,018
2022-10-10 2022-10-06 22.421 2,913,972 -21,686 0.22% 65,333,077
2022-10-07 2022-10-05 22.522 2,935,658 +10,843 0.22% 66,117,116
2022-10-06 2022-10-03 20.645 2,924,815 +25,037 0.22% 60,383,500
2022-10-05 2022-09-30 21.203 2,899,778 -22,671 0.22% 61,484,621
2022-10-03 2022-09-29 21.355 2,922,449 -121,635 0.22% 62,410,047
2022-09-30 2022-09-28 22.015 3,044,084 +39,230 0.23% 67,014,971
2022-09-29 2022-09-27 22.725 3,004,854 +59,339 0.22% 68,285,243
2022-09-28 2022-09-26 22.319 2,945,515 +5,520 0.22% 65,741,466
2022-09-27 2022-09-23 22.116 2,939,995 +60,325 0.22% 65,021,735
2022-09-26 2022-09-22 23.283 2,879,670 +26,220 0.21% 67,047,236
2022-09-23 2022-09-21 23.232 2,853,450 +207,785 0.21% 66,292,014
2022-09-22 2022-09-20 23.232 2,645,665 -18,531 0.20% 61,464,705
2022-09-21 2022-09-19 22.573 2,664,196 -23,460 0.20% 60,138,370
2022-09-20 2022-09-16 23.486 2,687,656 -27,993 0.20% 63,121,912
2022-09-19 2022-09-15 23.689 2,715,649 -8,675 0.20% 64,330,361
2022-09-16 2022-09-14 23.334 2,724,324 +33,711 0.20% 63,568,514
2022-09-15 2022-09-13 23.790 2,690,613 -591 0.20% 64,010,254
2022-09-14 2022-09-09 24.095 2,691,204 +9,265 0.20% 64,843,388
2022-09-13 2022-09-08 23.334 2,681,939 +53,031 0.20% 62,579,516
2022-09-09 2022-09-07 23.892 2,628,908 -9,265 0.20% 62,808,984
2022-09-08 2022-09-06 23.993 2,638,173 +25,036 0.20% 63,297,985
2022-09-07 2022-09-05 24.196 2,613,137 -8,674 0.19% 63,227,503
2022-09-06 2022-09-02 23.790 2,621,811 +21,686 0.19% 62,373,440
2022-09-05 2022-09-01 24.399 2,600,125 +17,545 0.19% 63,440,234
2022-09-02 2022-08-31 24.348 2,582,580 +110,595 0.19% 62,881,152
2022-09-01 2022-08-30 23.435 2,471,985 -147,263 0.18% 57,931,300
2022-08-31 2022-08-29 23.587 2,619,248 +10,646 0.19% 61,781,016
2022-08-30 2022-08-26 23.942 2,608,602 +26,613 0.19% 62,456,162
2022-08-29 2022-08-25 23.587 2,581,989 +114,736 0.19% 60,902,176
2022-08-26 2022-08-24 22.066 2,467,253 -123,607 0.18% 54,441,291
2022-08-25 2022-08-23 24.450 2,590,860 +16,363 0.19% 63,345,600
2022-08-24 2022-08-22 24.703 2,574,497 -19,123 0.19% 63,598,492
2022-08-23 2022-08-19 24.855 2,593,620 -12,025 0.19% 64,465,580
2022-08-22 2022-08-18 25.109 2,605,645 -1,577 0.19% 65,425,329
2022-08-19 2022-08-17 25.413 2,607,222 -4,732 0.19% 66,258,440
2022-08-18 2022-08-16 25.769 2,611,954 -2,168 0.19% 67,306,143
2022-08-17 2022-08-15 26.124 2,614,122 -44,554 0.19% 68,290,226
2022-08-16 2022-08-12 25.921 2,658,676 -13,406 0.20% 68,914,687
2022-08-15 2022-08-11 25.971 2,672,082 -985 0.20% 69,397,722
2022-08-12 2022-08-10 25.312 2,673,067 +18,925 0.20% 67,660,602
2022-08-11 2022-08-09 26.073 2,654,142 -11,434 0.20% 69,201,059
2022-08-10 2022-08-08 26.529 2,665,576 +32,625 0.20% 70,716,088
2022-08-09 2022-08-05 26.732 2,632,951 -20,108 0.20% 70,384,797
2022-08-08 2022-08-04 26.022 2,653,059 -5,126 0.20% 69,038,245
2022-08-05 2022-08-03 25.363 2,658,185 -19,911 0.20% 67,418,747
2022-08-04 2022-08-02 25.261 2,678,096 -15,574 0.20% 67,652,049
2022-08-03 2022-08-01 25.870 2,693,670 -25,314 0.20% 69,685,117
2022-08-02 2022-07-29 26.631 2,718,984 -25,628 0.20% 72,408,813
2022-08-01 2022-07-28 27.595 2,744,612 -7,689 0.20% 75,736,517
2022-07-29 2022-07-27 27.595 2,752,301 +34,303 0.20% 75,948,692
2022-07-28 2022-07-26 27.747 2,717,998 +40,413 0.20% 75,415,728
2022-07-27 2022-07-25 27.696 2,677,585 +10,843 0.20% 74,158,576
2022-07-26 2022-07-22 27.544 2,666,742 +13,603 0.20% 73,452,452
2022-07-25 2022-07-21 28.051 2,653,139 -6,309 0.20% 74,423,588
2022-07-22 2022-07-20 28.203 2,659,448 -185,508 0.20% 75,005,268
2022-07-21 2022-07-19 27.798 2,844,956 +6,899 0.21% 79,082,717
2022-07-20 2022-07-18 28.305 2,838,057 +5,126 0.21% 80,330,558
2022-07-19 2022-07-15 27.798 2,832,931 +9,463 0.21% 78,748,452
2022-07-18 2022-07-14 28.609 2,823,468 -52,439 0.21% 80,776,949
2022-07-15 2022-07-13 28.508 2,875,907 -21,686 0.21% 81,985,420
2022-07-14 2022-07-12 27.544 2,897,593 +5,914 0.22% 79,810,987
2022-07-13 2022-07-11 28.406 2,891,679 +2,958 0.21% 82,141,679
2022-07-12 2022-07-08 29.319 2,888,721 -789 0.21% 84,695,221
2022-07-11 2022-07-07 29.218 2,889,510 -29,177 0.21% 84,425,211
2022-07-08 2022-07-06 29.471 2,918,687 +4,929 0.22% 86,017,958
2022-07-07 2022-07-05 29.421 2,913,758 -106,062 0.22% 85,724,891
2022-07-06 2022-07-04 30.841 3,019,820 +47,117 0.22% 93,134,397
2022-07-05 2022-06-30 31.044 2,972,703 -57,762 0.22% 92,284,426
2022-07-04 2022-06-29 31.957 3,030,465 +24,248 0.22% 96,844,574
2022-06-30 2022-06-28 32.363 3,006,217 -151,718 0.22% 97,289,613
2022-06-29 2022-06-27 32.667 3,157,935 -405,319 0.23% 103,160,758
2022-06-28 2022-06-24 32.718 3,563,254 +40,019 0.26% 116,582,125
2022-06-27 2022-06-23 31.450 3,523,235 -75,307 0.26% 110,804,850
2022-06-24 2022-06-22 30.080 3,598,542 -10,874 0.27% 108,244,724
2022-06-23 2022-06-21 31.247 3,609,416 +4,140 0.27% 112,782,865
2022-06-22 2022-06-20 29.928 3,605,276 +36,077 0.27% 107,898,647
2022-06-21 2022-06-17 30.029 3,569,199 +33,711 0.26% 107,181,033
2022-06-20 2022-06-16 30.334 3,535,488 +20,108 0.26% 107,244,745
2022-06-17 2022-06-15 31.196 3,515,380 +59,339 0.26% 109,666,217
2022-06-16 2022-06-14 30.790 3,456,041 +101,330 0.26% 106,412,598
2022-06-15 2022-06-13 30.131 3,354,711 +52,636 0.25% 101,080,418
2022-06-14 2022-06-10 32.008 3,302,075 -76,656 0.24% 105,691,914
2022-06-13 2022-06-09 29.015 3,378,731 -38,837 0.25% 98,033,637
2022-06-10 2022-06-08 29.624 3,417,568 -80,630 0.25% 101,240,780
2022-06-09 2022-06-07 28.000 3,498,198 -71,365 0.26% 97,951,014
2022-06-08 2022-06-06 27.747 3,569,563 -28,979 0.26% 99,043,926
2022-06-07 2022-06-02 26.834 3,598,542 -789 0.27% 96,562,326
2022-06-06 2022-06-01 27.189 3,599,331 +13,406 0.27% 97,861,540
2022-06-02 2022-05-31 26.732 3,585,925 +28,979 0.27% 95,859,970
2022-06-01 2022-05-30 26.225 3,556,946 +74,322 0.26% 93,281,020
2022-05-31 2022-05-27 25.739 3,482,624 +287,627 0.26% 89,638,036
2022-05-30 2022-05-26 24.464 3,194,997 +41,279 0.24% 78,163,870
2022-05-27 2022-05-25 24.617 3,153,718 +18,051 0.23% 77,636,215
2022-05-26 2022-05-24 25.331 3,135,667 -13,931 0.23% 79,429,291
2022-05-25 2022-05-23 25.943 3,149,598 +4,121 0.23% 81,708,506
2022-05-24 2022-05-20 26.350 3,145,477 +26,487 0.23% 82,884,137
2022-05-23 2022-05-19 25.280 3,118,990 -96,532 0.23% 78,847,880
2022-05-20 2022-05-18 25.331 3,215,522 -69,063 0.24% 81,452,091
2022-05-19 2022-05-17 26.146 3,284,585 -119,292 0.24% 85,880,039
2022-05-18 2022-05-16 24.770 3,403,877 -11,772 0.25% 84,314,931
2022-05-17 2022-05-13 24.261 3,415,649 -38,848 0.25% 82,865,652
2022-05-16 2022-05-12 23.700 3,454,497 -10,399 0.26% 81,871,385
2022-05-13 2022-05-11 23.955 3,464,896 -72,399 0.26% 83,000,828
2022-05-12 2022-05-10 22.018 3,537,295 +47,874 0.26% 77,884,205
2022-05-11 2022-05-06 23.649 3,489,421 -43,950 0.26% 82,521,234
2022-05-10 2022-05-05 23.343 3,533,371 +15,697 0.26% 82,480,082
2022-05-06 2022-05-04 23.292 3,517,674 +6,082 0.26% 81,934,376
2022-05-05 2022-05-03 23.598 3,511,592 -39,633 0.26% 82,866,578
2022-05-04 2022-04-29 24.566 3,551,225 +16,481 0.26% 87,240,790
2022-05-03 2022-04-28 23.241 3,534,744 -32,570 0.26% 82,151,817
2022-04-29 2022-04-27 21.712 3,567,314 +30,412 0.27% 77,454,259
2022-04-28 2022-04-26 21.814 3,536,902 +47,088 0.26% 77,154,482
2022-04-27 2022-04-25 21.508 3,489,814 -49,443 0.26% 75,060,092
2022-04-26 2022-04-22 22.833 3,539,257 -21,386 0.26% 80,813,604
2022-04-25 2022-04-21 22.375 3,560,643 -30,804 0.26% 79,668,624
2022-04-22 2022-04-20 23.802 3,591,447 -3,335 0.27% 85,483,187
2022-04-21 2022-04-19 23.496 3,594,782 -47,089 0.27% 84,463,262
2022-04-20 2022-04-14 24.261 3,641,871 -83,386 0.27% 88,353,931
2022-04-19 2022-04-13 23.802 3,725,257 -48,855 0.28% 88,668,117
2022-04-14 2022-04-12 23.853 3,774,112 +6,867 0.28% 90,023,315
2022-04-13 2022-04-11 22.935 3,767,245 -40,810 0.28% 86,403,382
2022-04-12 2022-04-08 23.955 3,808,055 +13,538 0.28% 91,221,127
2022-04-11 2022-04-07 25.127 3,794,517 +47,874 0.28% 95,344,970
2022-04-08 2022-04-06 26.146 3,746,643 +38,652 0.28% 97,961,188
2022-04-07 2022-04-04 27.370 3,707,991 -44,146 0.28% 101,486,277
2022-04-06 2022-04-01 25.484 3,752,137 +63,962 0.28% 95,618,749
2022-04-04 2022-03-31 25.892 3,688,175 -139,304 0.27% 95,492,573
2022-04-01 2022-03-30 25.586 3,827,479 +418,501 0.28% 97,928,905
2022-03-31 2022-03-29 25.892 3,408,978 -68,867 0.25% 88,263,730
2022-03-30 2022-03-28 25.280 3,477,845 +183,089 0.26% 87,919,713
2022-03-29 2022-03-25 25.127 3,294,756 -213,469 0.25% 82,787,457
2022-03-28 2022-03-24 24.668 3,508,225 +301,956 0.26% 86,542,047
2022-03-25 2022-03-23 27.370 3,206,269 -12,557 0.24% 87,754,340
2022-03-24 2022-03-22 26.656 3,218,826 +46,304 0.24% 85,801,238
2022-03-23 2022-03-21 25.841 3,172,522 -24,918 0.24% 81,979,821
2022-03-22 2022-03-18 25.739 3,197,440 -3,139 0.24% 82,297,785
2022-03-21 2022-03-17 25.739 3,200,579 -16,285 0.24% 82,378,578
2022-03-18 2022-03-16 24.719 3,216,864 -158,336 0.24% 79,518,614
2022-03-17 2022-03-15 20.020 3,375,200 -146,956 0.25% 67,571,779
2022-03-16 2022-03-14 21.967 3,522,156 -188,551 0.26% 77,371,358
2022-03-15 2022-03-11 23.241 3,710,707 +13,538 0.28% 86,241,414
2022-03-14 2022-03-10 24.159 3,697,169 -26,487 0.28% 89,318,621
2022-03-11 2022-03-09 23.904 3,723,656 +19,620 0.28% 89,009,582
2022-03-10 2022-03-08 24.108 3,704,036 -59,253 0.28% 89,295,732
2022-03-09 2022-03-07 24.210 3,763,289 +31,785 0.28% 91,107,797
2022-03-08 2022-03-04 25.637 3,731,504 -86,526 0.28% 95,663,499
2022-03-07 2022-03-03 25.076 3,818,030 +96,728 0.28% 95,741,186
2022-03-04 2022-03-02 28.746 3,721,302 +48,855 0.28% 106,971,573
2022-03-03 2022-03-01 29.867 3,672,447 +19,620 0.27% 109,685,070
2022-03-02 2022-02-28 29.561 3,652,827 +31,393 0.27% 107,982,024
2022-03-01 2022-02-25 31.345 3,621,434 -55,330 0.27% 113,514,164
2022-02-28 2022-02-24 30.530 3,676,764 +9,614 0.27% 112,250,153
2022-02-25 2022-02-23 31.702 3,667,150 +90,057 0.27% 116,255,477
2022-02-24 2022-02-22 31.498 3,577,093 +51,406 0.27% 112,671,239
2022-02-23 2022-02-21 32.670 3,525,687 -158,532 0.26% 115,185,059
2022-02-22 2022-02-18 34.046 3,684,219 +16,088 0.27% 125,434,287
2022-02-21 2022-02-17 34.760 3,668,131 -138,912 0.27% 127,503,931
2022-02-18 2022-02-16 34.760 3,807,043 -12,949 0.28% 132,332,501
2022-02-17 2022-02-15 34.148 3,819,992 -23,937 0.28% 130,446,256
2022-02-16 2022-02-14 33.944 3,843,929 +13,538 0.29% 130,480,001
2022-02-15 2022-02-11 34.352 3,830,391 -3,139 0.28% 131,582,268
2022-02-14 2022-02-10 34.760 3,833,530 +37,671 0.29% 133,253,187
2022-02-11 2022-02-09 35.524 3,795,859 -7,848 0.28% 134,845,735
2022-02-10 2022-02-08 34.760 3,803,707 -39,437 0.28% 132,216,542
2022-02-09 2022-02-07 35.830 3,843,144 -18,835 0.29% 137,700,763
2022-02-08 2022-02-04 36.748 3,861,979 -154,412 0.29% 141,918,671
2022-02-07 2022-01-31 35.422 4,016,391 -407,906 0.30% 142,270,597
2022-02-04 2022-01-27 35.473 4,424,297 +49,051 0.33% 156,945,142
2022-01-28 2022-01-26 36.136 4,375,246 +16,677 0.33% 158,104,079
2022-01-27 2022-01-25 36.646 4,358,569 +77,696 0.32% 159,722,897
2022-01-26 2022-01-24 38.022 4,280,873 +31,908 0.32% 162,766,691
2022-01-25 2022-01-21 38.430 4,248,965 +219,355 0.32% 163,285,967
2022-01-24 2022-01-20 37.716 4,029,610 +61,215 0.30% 151,980,930
2022-01-21 2022-01-19 37.104 3,968,395 +27,468 0.30% 147,245,027
2022-01-20 2022-01-18 38.532 3,940,927 +259,969 0.29% 151,849,914
2022-01-19 2022-01-17 38.175 3,680,958 +49,444 0.27% 140,519,645
2022-01-18 2022-01-14 37.410 3,631,514 -11,380 0.27% 135,855,788
2022-01-17 2022-01-13 37.206 3,642,894 +114,582 0.27% 135,538,838
2022-01-14 2022-01-12 37.971 3,528,312 +35,121 0.26% 133,973,104
2022-01-13 2022-01-11 35.779 3,493,191 -25,703 0.26% 124,983,824
2022-01-12 2022-01-10 35.524 3,518,894 -17,266 0.26% 125,006,710
2022-01-11 2022-01-07 34.046 3,536,160 +10,595 0.26% 120,393,415
2022-01-10 2022-01-06 33.843 3,525,565 -9,418 0.26% 119,313,935
2022-01-07 2022-01-05 33.690 3,534,983 -7,063 0.26% 119,092,155
2022-01-06 2022-01-04 35.015 3,542,046 +7,063 0.26% 124,023,875
2022-01-05 2022-01-03 35.321 3,534,983 +5,690 0.26% 124,857,584
2022-01-04 2021-12-31 34.913 3,529,293 -15,500 0.26% 123,217,573
2022-01-03 2021-12-29 33.486 3,544,793 +26,292 0.26% 118,699,971
2021-12-30 2021-12-28 34.964 3,518,501 -15,108 0.26% 123,020,123
2021-12-29 2021-12-24 34.454 3,533,609 +1,962 0.26% 121,747,360
2021-12-28 2021-12-22 34.454 3,531,647 -13,146 0.26% 121,679,761
2021-12-23 2021-12-21 33.486 3,544,793 +14,519 0.26% 118,699,971
2021-12-22 2021-12-20 32.619 3,530,274 -24,133 0.26% 115,154,987
2021-12-21 2021-12-17 34.046 3,554,407 +18,247 0.26% 121,014,659
2021-12-20 2021-12-16 34.454 3,536,160 +23,545 0.26% 121,835,252
2021-12-17 2021-12-15 33.944 3,512,615 -83,975 0.26% 119,233,734
2021-12-16 2021-12-14 34.709 3,596,590 -34,924 0.27% 124,833,862
2021-12-15 2021-12-13 35.168 3,631,514 -4,317 0.27% 127,711,844
2021-12-14 2021-12-10 35.728 3,635,831 -60,430 0.27% 129,902,069
2021-12-13 2021-12-09 36.748 3,696,261 +26,683 0.27% 135,828,923
2021-12-10 2021-12-08 35.473 3,669,578 +10,203 0.27% 130,172,644
2021-12-09 2021-12-07 35.219 3,659,375 +90,057 0.27% 128,878,160
2021-12-08 2021-12-06 33.282 3,569,318 -96,728 0.26% 118,793,530
2021-12-07 2021-12-03 33.893 3,666,046 -39,241 0.27% 124,255,013
2021-12-06 2021-12-02 33.231 3,705,287 +8,437 0.27% 123,129,981
2021-12-03 2021-12-01 34.046 3,696,850 -60,823 0.27% 125,864,326
2021-12-02 2021-11-30 34.454 3,757,673 -81,817 0.28% 129,467,286
2021-12-01 2021-11-29 35.626 3,839,490 +31,393 0.28% 136,787,080
2021-11-30 2021-11-26 35.270 3,808,097 -29,234 0.28% 134,310,034
2021-11-29 2021-11-25 35.932 3,837,331 +31,392 0.28% 137,883,641
2021-11-26 2021-11-24 35.066 3,805,939 +69,652 0.28% 133,458,004
2021-11-25 2021-11-23 34.199 3,736,287 -24,329 0.28% 127,778,302
2021-11-24 2021-11-22 35.117 3,760,616 -27,861 0.28% 132,060,390
2021-11-23 2021-11-19 36.085 3,788,477 +7,456 0.28% 136,707,480
2021-11-22 2021-11-18 36.646 3,781,021 -25,114 0.28% 138,558,235
2021-11-19 2021-11-17 37.614 3,806,135 +2,551 0.28% 143,164,359
2021-11-18 2021-11-16 37.410 3,803,584 -92,020 0.28% 142,292,967
2021-11-17 2021-11-15 35.881 3,895,604 -104,380 0.29% 139,778,967
2021-11-16 2021-11-12 35.473 3,999,984 +125,374 0.30% 141,893,290
2021-11-15 2021-11-11 34.658 3,874,610 +68,867 0.29% 134,286,165
2021-11-12 2021-11-10 34.403 3,805,743 -4,316 0.28% 130,929,525
2021-11-11 2021-11-09 33.231 3,810,059 +1,766 0.28% 126,611,648
2021-11-10 2021-11-08 32.976 3,808,293 -10,595 0.28% 125,582,464
2021-11-09 2021-11-05 33.231 3,818,888 +10,006 0.28% 126,905,043
2021-11-08 2021-11-04 33.792 3,808,882 +28,253 0.28% 128,707,961
2021-11-05 2021-11-03 33.231 3,780,629 -5,493 0.28% 125,633,663
2021-11-04 2021-11-02 33.588 3,786,122 -72,988 0.28% 127,166,987
2021-11-03 2021-11-01 34.148 3,859,110 +17,266 0.29% 131,782,070
2021-11-02 2021-10-29 34.097 3,841,844 +11,968 0.29% 130,996,655
2021-11-01 2021-10-28 33.435 3,829,876 -142,443 0.28% 128,050,983
2021-10-29 2021-10-27 33.486 3,972,319 -32,177 0.29% 133,015,990
2021-10-28 2021-10-26 34.505 4,004,496 -14,716 0.30% 138,175,453
2021-10-27 2021-10-25 35.321 4,019,212 -11,575 0.30% 141,960,824
2021-10-26 2021-10-22 35.779 4,030,787 -39,241 0.30% 144,218,617
2021-10-25 2021-10-21 35.626 4,070,028 -4,905 0.30% 145,000,312
2021-10-22 2021-10-20 35.270 4,074,933 +109,677 0.30% 143,721,232
2021-10-21 2021-10-19 34.148 3,965,256 +84,171 0.29% 135,406,776
2021-10-20 2021-10-18 33.129 3,881,085 -8,044 0.29% 128,576,285
2021-10-19 2021-10-15 32.925 3,889,129 -30,019 0.29% 128,049,896
2021-10-18 2021-10-12 32.212 3,919,148 -58,272 0.29% 126,241,779
2021-10-15 2021-10-11 32.823 3,977,420 -46,893 0.30% 130,551,445
2021-10-12 2021-10-08 32.110 4,024,313 -84,563 0.30% 129,219,086
2021-10-11 2021-10-07 31.753 4,108,876 +93,196 0.31% 130,468,433
2021-10-08 2021-10-06 29.153 4,015,680 +76,716 0.30% 117,071,044
2021-10-07 2021-10-05 29.969 3,938,964 +4,316 0.29% 118,046,659
2021-10-06 2021-10-04 30.530 3,934,648 -24,329 0.29% 120,123,249
2021-10-05 2021-09-30 31.651 3,958,977 -20,994 0.29% 125,305,156
2021-10-04 2021-09-29 30.784 3,979,971 +84,564 0.30% 122,521,191
2021-09-30 2021-09-28 30.988 3,895,407 +4,905 0.29% 120,712,094
2021-09-29 2021-09-27 30.581 3,890,502 -11,969 0.29% 118,973,779
2021-09-28 2021-09-24 31.039 3,902,471 -11,772 0.29% 121,129,895
2021-09-27 2021-09-23 30.835 3,914,243 -6,671 0.29% 120,697,291
2021-09-24 2021-09-21 30.479 3,920,914 +28,057 0.29% 119,504,116
2021-09-23 2021-09-20 30.683 3,892,857 -24,329 0.29% 119,442,616
2021-09-21 2021-09-17 30.886 3,917,186 +13,146 0.29% 120,987,689
2021-09-20 2021-09-16 29.867 3,904,040 -12,165 0.29% 116,602,064
2021-09-17 2021-09-15 30.835 3,916,205 -54,544 0.29% 120,757,790
2021-09-16 2021-09-14 31.498 3,970,749 +36,101 0.29% 125,070,612
2021-09-15 2021-09-13 32.059 3,934,648 +27,861 0.29% 126,139,439
2021-09-14 2021-09-10 32.364 3,906,787 -13,734 0.29% 126,440,971
2021-09-13 2021-09-09 31.396 3,920,521 -26,095 0.29% 123,088,891
2021-09-10 2021-09-08 33.537 3,946,616 -66,906 0.29% 132,356,456
2021-09-09 2021-09-07 33.486 4,013,522 -71,418 0.30% 134,395,702
2021-09-08 2021-09-06 32.874 4,084,940 -34,531 0.30% 134,288,790
2021-09-07 2021-09-03 32.619 4,119,471 -41,399 0.31% 134,374,168
2021-09-06 2021-09-02 32.568 4,160,870 -118,310 0.31% 135,512,504
2021-09-03 2021-09-01 31.447 4,279,180 +80,050 0.32% 134,567,469
2021-09-02 2021-08-31 31.753 4,199,130 +41,007 0.31% 133,334,252
2021-09-01 2021-08-30 28.950 4,158,123 +322,754 0.31% 120,376,034
2021-08-31 2021-08-27 29.561 3,835,369 -25,899 0.28% 113,378,188
2021-08-30 2021-08-26 29.459 3,861,268 -376,121 0.29% 113,750,195
2021-08-27 2021-08-25 31.753 4,237,389 +290,969 0.31% 134,549,084
2021-08-26 2021-08-24 40.213 3,946,420 +102,025 0.29% 158,699,175
2021-08-25 2021-08-23 38.022 3,844,395 +161,672 0.29% 146,170,992
2021-08-24 2021-08-20 36.085 3,682,723 -45,127 0.27% 132,891,338
2021-08-23 2021-08-19 36.544 3,727,850 -43,165 0.28% 136,229,746
2021-08-20 2021-08-18 36.391 3,771,015 -11,968 0.28% 137,230,560
2021-08-19 2021-08-17 36.034 3,782,983 +7,063 0.28% 136,316,419
2021-08-18 2021-08-16 37.053 3,775,920 -38,259 0.28% 139,910,903
2021-08-17 2021-08-13 37.818 3,814,179 -202,874 0.28% 144,244,526
2021-08-16 2021-08-12 38.532 4,017,053 -27,861 0.30% 154,783,164
2021-08-13 2021-08-11 39.449 4,044,914 +48,266 0.30% 159,567,565
2021-08-12 2021-08-10 38.328 3,996,648 -33,551 0.30% 153,182,130
2021-08-11 2021-08-09 36.340 4,030,199 +9,025 0.30% 146,457,085
2021-08-10 2021-08-06 35.881 4,021,174 +82,210 0.30% 144,284,570
2021-08-09 2021-08-05 35.677 3,938,964 +13,930 0.29% 140,531,737
2021-08-06 2021-08-04 37.410 3,925,034 -50,228 0.29% 146,836,440
2021-08-05 2021-08-03 36.901 3,975,262 -33,943 0.30% 146,689,385
2021-08-04 2021-08-02 37.257 4,009,205 +322,165 0.30% 149,372,278
2021-08-03 2021-07-30 36.901 3,687,040 +3,532 0.27% 136,053,832
2021-08-02 2021-07-29 37.053 3,683,508 -310,982 0.27% 136,486,718
2021-07-30 2021-07-28 32.415 3,994,490 +171,874 0.30% 129,483,019
2021-07-29 2021-07-27 31.702 3,822,616 +420,070 0.28% 121,184,039
2021-07-28 2021-07-26 35.372 3,402,546 +195,026 0.25% 120,353,255
2021-07-27 2021-07-23 38.124 3,207,520 +52,975 0.24% 122,282,789
2021-07-26 2021-07-22 40.366 3,154,545 +36,298 0.23% 127,337,486
2021-07-23 2021-07-21 40.621 3,118,247 +6,278 0.23% 126,666,916
2021-07-22 2021-07-20 40.978 3,111,969 +30,019 0.23% 127,522,164
2021-07-21 2021-07-19 41.641 3,081,950 -21,582 0.23% 128,334,082
2021-07-20 2021-07-16 43.475 3,103,532 +51,601 0.23% 134,927,236
2021-07-19 2021-07-15 44.699 3,051,931 -5,101 0.23% 136,417,054
2021-07-16 2021-07-14 45.208 3,057,032 +16,089 0.23% 138,203,158
2021-07-15 2021-07-13 45.667 3,040,943 +45,519 0.23% 138,870,709
2021-07-14 2021-07-12 44.444 2,995,424 +14,715 0.22% 133,127,922
2021-07-13 2021-07-09 42.405 2,980,709 -15,500 0.22% 126,397,146
2021-07-12 2021-07-08 42.201 2,996,209 +10,791 0.22% 126,443,586
2021-07-09 2021-07-07 44.189 2,985,418 +23,741 0.22% 131,922,420
2021-07-08 2021-07-06 43.577 2,961,677 -21,386 0.22% 129,061,935
2021-07-07 2021-07-05 44.597 2,983,063 -195,419 0.22% 133,034,672
2021-07-06 2021-07-02 45.667 3,178,482 -199,342 0.24% 145,151,701
2021-07-05 2021-06-30 47.451 3,377,824 +507 0.25% 160,280,638
2021-07-02 2021-06-29 47.910 3,377,317 +359,052 0.25% 161,805,784
2021-06-30 2021-06-28 48.470 3,018,265 -61,216 0.22% 146,295,931
2021-06-29 2021-06-25 48.266 3,079,481 +244,355 0.23% 148,635,268
2021-06-28 2021-06-24 46.482 2,835,126 +113,405 0.21% 131,783,661
2021-06-25 2021-06-23 47.349 2,721,721 +39,240 0.20% 128,870,550
2021-06-24 2021-06-22 47.094 2,682,481 +53,956 0.20% 126,328,980
2021-06-23 2021-06-21 48.878 2,628,525 +27,469 0.20% 128,476,910
2021-06-22 2021-06-18 49.897 2,601,056 +63,766 0.19% 129,785,674
2021-06-21 2021-06-17 50.764 2,537,290 +9,810 0.19% 128,802,357
2021-06-18 2021-06-16 51.987 2,527,480 +49,051 0.19% 131,396,036
2021-06-17 2021-06-15 54.128 2,478,429 -26,488 0.18% 134,151,447
2021-06-16 2021-06-11 54.331 2,504,917 -41,202 0.19% 136,095,858
2021-06-15 2021-06-10 55.096 2,546,119 -29,431 0.19% 140,280,968
2021-06-11 2021-06-09 54.077 2,575,550 -121,646 0.19% 139,277,106
2021-06-10 2021-06-08 54.077 2,697,196 +27,469 0.20% 145,855,313
2021-06-09 2021-06-07 54.077 2,669,727 +27,468 0.20% 144,369,882
2021-06-08 2021-06-04 54.382 2,642,259 +22,563 0.20% 143,692,523
2021-06-07 2021-06-03 56.064 2,619,696 -30,411 0.19% 146,871,641
2021-06-04 2021-06-02 56.166 2,650,107 -5,198 0.20% 148,846,754
2021-06-03 2021-06-01 55.657 2,655,305 -42,184 0.20% 147,785,361
2021-06-02 2021-05-31 53.363 2,697,489 +54,937 0.20% 143,946,373
2021-05-31 2021-05-27 56.791 2,642,552 +68,722 0.20% 150,072,690
2021-05-28 2021-05-26 57.609 2,573,830 -402,635 0.19% 148,276,866
2021-05-27 2021-05-25 60.219 2,976,465 -5,864 0.22% 179,238,950
2021-05-26 2021-05-24 58.377 2,982,329 +33,716 0.22% 174,099,027
2021-05-25 2021-05-21 59.400 2,948,613 -69,386 0.22% 175,147,984
2021-05-24 2021-05-20 61.191 3,017,999 +44,954 0.22% 184,673,857
2021-05-21 2021-05-18 61.293 2,973,045 +4,886 0.22% 182,227,303
2021-05-20 2021-05-17 60.526 2,968,159 -80,136 0.22% 179,649,931
2021-05-18 2021-05-14 57.507 3,048,295 -28,341 0.23% 175,298,602
2021-05-17 2021-05-13 54.744 3,076,636 +14,659 0.23% 168,428,291
2021-05-14 2021-05-12 58.326 3,061,977 -546,294 0.23% 178,591,968
2021-05-13 2021-05-11 54.540 3,608,271 +59,614 0.27% 196,793,840
2021-05-12 2021-05-10 55.000 3,548,657 +117,272 0.26% 195,176,550
2021-05-11 2021-05-07 53.363 3,431,385 -289,272 0.26% 183,108,668
2021-05-10 2021-05-06 55.819 3,720,657 +30,295 0.28% 207,682,323
2021-05-07 2021-05-05 56.126 3,690,362 +66,455 0.28% 207,124,153
2021-05-06 2021-05-04 57.763 3,623,907 +1,954 0.27% 209,327,426
2021-05-05 2021-05-03 56.688 3,621,953 +12,705 0.27% 205,323,055
2021-05-04 2021-04-30 56.279 3,609,248 -156,363 0.27% 203,125,551
2021-05-03 2021-04-29 58.530 3,765,611 +94,795 0.28% 220,402,556
2021-04-30 2021-04-28 58.735 3,670,816 -15,637 0.27% 215,605,409
2021-04-29 2021-04-27 57.968 3,686,453 -18,568 0.27% 213,694,704
2021-04-28 2021-04-26 58.530 3,705,021 +68,409 0.28% 216,856,201
2021-04-27 2021-04-23 57.814 3,636,612 +43,977 0.27% 210,247,364
2021-04-26 2021-04-22 56.842 3,592,635 -7,818 0.27% 204,212,491
2021-04-23 2021-04-21 56.586 3,600,453 -1,954 0.27% 203,735,834
2021-04-22 2021-04-20 56.688 3,602,407 +8,795 0.27% 204,215,022
2021-04-21 2021-04-19 56.023 3,593,612 -113,363 0.27% 201,326,272
2021-04-20 2021-04-16 55.102 3,706,975 -28,341 0.28% 204,263,377
2021-04-19 2021-04-15 53.619 3,735,316 +4,886 0.28% 200,282,857
2021-04-16 2021-04-14 53.772 3,730,430 -1,954 0.28% 200,593,455
2021-04-15 2021-04-13 52.800 3,732,384 -23,455 0.28% 197,070,294
2021-04-14 2021-04-12 52.749 3,755,839 -155,386 0.28% 198,116,561
2021-04-13 2021-04-09 54.795 3,911,225 +9,773 0.29% 214,317,393
2021-04-12 2021-04-08 56.382 3,901,452 +14,659 0.29% 219,969,775
2021-04-09 2021-04-07 57.098 3,886,793 -18,568 0.29% 221,927,313
2021-04-08 2021-04-01 56.791 3,905,361 +83,068 0.29% 221,788,647
2021-04-07 2021-03-31 52.800 3,822,293 -115,318 0.28% 201,817,499
2021-04-01 2021-03-30 53.772 3,937,611 +226,727 0.29% 211,734,035
2021-03-31 2021-03-29 52.851 3,710,884 -486,681 0.28% 196,124,951
2021-03-30 2021-03-26 52.647 4,197,565 +174,931 0.31% 220,987,624
2021-03-29 2021-03-25 51.572 4,022,634 -178,840 0.30% 207,456,096
2021-03-26 2021-03-24 50.907 4,201,474 -146,591 0.31% 213,884,794
2021-03-25 2021-03-23 50.344 4,348,065 -116,295 0.32% 218,900,258
2021-03-24 2021-03-22 52.288 4,464,360 +4,886 0.33% 233,434,613
2021-03-23 2021-03-19 52.800 4,459,474 -76,227 0.33% 235,460,727
2021-03-22 2021-03-18 53.568 4,535,701 +88,932 0.34% 242,966,416
2021-03-19 2021-03-17 55.256 4,446,769 -20,523 0.33% 245,710,362
2021-03-18 2021-03-16 54.488 4,467,292 -51,795 0.33% 243,415,986
2021-03-17 2021-03-15 52.084 4,519,087 -5,864 0.34% 235,371,366
2021-03-16 2021-03-12 53.516 4,524,951 -202,295 0.34% 242,159,055
2021-03-15 2021-03-11 55.051 4,727,246 -27,363 0.35% 260,240,942
2021-03-12 2021-03-10 52.647 4,754,609 -77,205 0.35% 250,314,110
2021-03-11 2021-03-09 51.112 4,831,814 -142,681 0.36% 246,962,404
2021-03-10 2021-03-08 49.526 4,974,495 -124,114 0.37% 246,365,280
2021-03-09 2021-03-05 53.465 5,098,609 -158,317 0.38% 272,598,302
2021-03-08 2021-03-04 51.879 5,256,926 +303,931 0.39% 272,725,010
2021-03-05 2021-03-03 59.144 4,952,995 +33,227 0.37% 292,941,480
2021-03-04 2021-03-02 58.633 4,919,768 -17,591 0.37% 288,459,196
2021-03-03 2021-03-01 60.270 4,937,359 -51,795 0.37% 297,574,111
2021-03-02 2021-02-26 55.665 4,989,154 +219,886 0.37% 277,722,427
2021-03-01 2021-02-25 60.168 4,769,268 +525,771 0.36% 286,955,265
2021-02-26 2021-02-24 58.735 4,243,497 +925,381 0.32% 249,241,832
2021-02-25 2021-02-23 67.637 3,318,116 +16,613 0.25% 224,428,583
2021-02-24 2021-02-22 67.586 3,301,503 +211,091 0.25% 223,136,009
2021-02-23 2021-02-19 73.828 3,090,412 +52,772 0.23% 228,159,134
2021-02-22 2021-02-18 74.544 3,037,640 +73,296 0.23% 226,438,882
2021-02-19 2021-02-17 77.819 2,964,344 +35,181 0.22% 230,681,604
2021-02-18 2021-02-16 77.358 2,929,163 +57,659 0.22% 226,595,081
2021-02-17 2021-02-11 79.507 2,871,504 -120,204 0.21% 228,305,087
2021-02-16 2021-02-09 75.875 2,991,708 +118,250 0.22% 226,994,587
2021-02-10 2021-02-08 69.889 2,873,458 -83,310 0.21% 200,821,728
2021-02-09 2021-02-05 72.293 2,956,768 +18,569 0.22% 213,754,152
2021-02-08 2021-02-04 70.144 2,938,199 -841,430 0.22% 206,098,015
2021-02-05 2021-02-03 69.479 3,779,629 +739,790 0.28% 262,605,665
2021-02-04 2021-02-02 66.614 3,039,839 +731 0.23% 202,496,124
2021-02-03 2021-02-01 65.386 3,039,108 +50,818 0.23% 198,715,679
2021-02-02 2021-01-29 61.395 2,988,290 +953,816 0.22% 183,467,497
2021-02-01 2021-01-28 61.140 2,034,474 -409,477 0.15% 124,387,058
2021-01-29 2021-01-27 64.823 2,443,951 -142,681 0.18% 158,425,197
2021-01-28 2021-01-26 65.949 2,586,632 -51,795 0.19% 170,585,735
2021-01-27 2021-01-25 67.228 2,638,427 +56,681 0.20% 177,376,302
2021-01-26 2021-01-22 63.340 2,581,746 -85,022 0.19% 163,526,938
2021-01-25 2021-01-21 63.442 2,666,768 -1,876,751 0.20% 169,185,083
2021-01-22 2021-01-20 63.902 4,543,519 +198,386 0.34% 290,342,047
2021-01-21 2021-01-19 60.935 4,345,133 +98,704 0.32% 264,770,737
2021-01-20 2021-01-18 61.856 4,246,429 -847,293 0.32% 262,666,880
2021-01-19 2021-01-15 58.377 5,093,722 -189,591 0.38% 297,355,538
2021-01-18 2021-01-14 57.916 5,283,313 -33,227 0.39% 305,990,480
2021-01-15 2021-01-13 58.479 5,316,540 -55,704 0.40% 310,906,974
2021-01-14 2021-01-12 60.116 5,372,244 -50,818 0.40% 322,960,006
2021-01-13 2021-01-11 58.070 5,423,062 +255,067 0.40% 314,916,618
2021-01-12 2021-01-08 59.349 5,167,995 -123,136 0.39% 306,715,145
2021-01-11 2021-01-07 55.972 5,291,131 -178,840 0.39% 296,156,306
2021-01-08 2021-01-06 56.637 5,469,971 -194,477 0.41% 309,804,550
2021-01-07 2021-01-05 55.768 5,664,448 -22,478 0.42% 315,892,445
2021-01-06 2021-01-04 56.228 5,686,926 -196,431 0.42% 319,764,625
2021-01-05 2020-12-31 51.163 5,883,357 +91,863 0.44% 301,009,602
2021-01-04 2020-12-29 44.051 5,791,494 +561,931 0.43% 255,122,587
2020-12-30 2020-12-28 42.875 5,229,563 -29,697 0.39% 224,214,949
2020-12-29 2020-12-24 43.693 5,259,260 +18,947 0.39% 229,793,458
2020-12-28 2020-12-22 40.879 5,240,313 -68,409 0.39% 214,219,576
2020-12-23 2020-12-21 41.954 5,308,722 +43,000 0.40% 222,719,880
2020-12-22 2020-12-18 42.619 5,265,722 +74,273 0.39% 224,418,201
2020-12-21 2020-12-17 43.898 5,191,449 +128,999 0.39% 227,893,022
2020-12-18 2020-12-16 43.898 5,062,450 -191,545 0.38% 222,230,254
2020-12-17 2020-12-15 42.875 5,253,995 +7,819 0.39% 225,262,459
2020-12-16 2020-12-14 42.977 5,246,176 +54,727 0.39% 225,464,043
2020-12-15 2020-12-11 42.414 5,191,449 +8,795 0.39% 220,190,344
2020-12-14 2020-12-10 42.005 5,182,654 -23,454 0.39% 217,696,036
2020-12-11 2020-12-09 41.647 5,206,108 -81,114 0.39% 216,816,698
2020-12-10 2020-12-08 42.568 5,287,222 +91,864 0.39% 225,063,993
2020-12-09 2020-12-07 41.954 5,195,358 -64,500 0.39% 217,963,854
2020-12-08 2020-12-04 41.186 5,259,858 +16,613 0.39% 216,633,216
2020-12-07 2020-12-03 41.544 5,243,245 -256,045 0.39% 217,826,808
2020-12-04 2020-12-02 39.600 5,499,290 -299,044 0.41% 217,772,347
2020-12-03 2020-12-01 39.958 5,798,334 +38,113 0.43% 231,691,131
2020-12-02 2020-11-30 39.805 5,760,221 -3,909 0.43% 229,284,075
2020-12-01 2020-11-27 39.651 5,764,130 +131,932 0.43% 228,554,942
2020-11-30 2020-11-26 39.805 5,632,198 +128,999 0.42% 224,188,153
2020-11-27 2020-11-25 39.702 5,503,199 +18,568 0.41% 218,490,263
2020-11-26 2020-11-24 40.470 5,484,631 -418,271 0.41% 221,962,213
2020-11-25 2020-11-23 41.135 5,902,902 +260,931 0.44% 242,815,703
2020-11-24 2020-11-20 42.619 5,641,971 +20,523 0.42% 240,453,442
2020-11-23 2020-11-19 41.954 5,621,448 -27,364 0.42% 235,839,854
2020-11-20 2020-11-18 42.977 5,648,812 -171,022 0.42% 242,768,064
2020-11-19 2020-11-17 44.665 5,819,834 +17,591 0.43% 259,944,114
2020-11-18 2020-11-16 44.512 5,802,243 +185,681 0.43% 258,267,830
2020-11-17 2020-11-13 42.721 5,616,562 +19,545 0.42% 239,945,263
2020-11-16 2020-11-12 42.516 5,597,017 -100,659 0.42% 237,964,842
2020-11-13 2020-11-11 40.214 5,697,676 -64,499 0.42% 229,126,564
2020-11-12 2020-11-10 42.977 5,762,175 -149,523 0.43% 247,640,047
2020-11-11 2020-11-09 46.302 5,911,698 +34,205 0.44% 273,725,947
2020-11-10 2020-11-06 46.405 5,877,493 -75,250 0.44% 272,743,592
2020-11-09 2020-11-05 45.688 5,952,743 -499,385 0.44% 271,971,715
2020-11-06 2020-11-04 41.851 6,452,128 +152,454 0.48% 270,029,633
2020-11-05 2020-11-03 41.237 6,299,674 +18,568 0.47% 259,781,527
2020-11-04 2020-11-02 41.544 6,281,106 +47,886 0.47% 260,943,991
2020-11-03 2020-10-30 42.363 6,233,220 +178,841 0.46% 264,057,155
2020-11-02 2020-10-29 43.130 6,054,379 -712,431 0.45% 261,127,329
2020-10-30 2020-10-28 41.902 6,766,810 -619,589 0.50% 283,545,678
2020-10-29 2020-10-27 39.907 7,386,399 -47,886 0.55% 294,769,479
2020-10-28 2020-10-23 39.242 7,434,285 -7,819 0.55% 291,735,794
2020-10-27 2020-10-22 39.958 7,442,104 +44,955 0.55% 297,373,262
2020-10-23 2020-10-21 39.907 7,397,149 +61,568 0.55% 295,198,480
2020-10-22 2020-10-20 41.186 7,335,581 -8,796 0.55% 302,124,222
2020-10-21 2020-10-19 39.958 7,344,377 +96,750 0.55% 293,468,264
2020-10-20 2020-10-16 40.879 7,247,627 -125,090 0.54% 296,276,879
2020-10-19 2020-10-15 41.084 7,372,717 -8,796 0.55% 302,899,291
2020-10-16 2020-10-14 44.461 7,381,513 -273,636 0.55% 328,186,198
2020-10-15 2020-10-12 44.102 7,655,149 +198,386 0.57% 337,610,591
2020-10-14 2020-10-09 42.209 7,456,763 +248,227 0.56% 314,745,432
2020-10-12 2020-10-08 42.107 7,208,536 -23,454 0.54% 303,530,302
2020-10-09 2020-10-07 42.363 7,231,990 -112,387 0.54% 306,367,929
2020-10-08 2020-10-06 41.544 7,344,377 -586,362 0.55% 305,116,813
2020-10-07 2020-10-05 38.577 7,930,739 -75,250 0.59% 305,942,739
2020-10-06 2020-09-30 39.549 8,005,989 +374,295 0.60% 316,628,228
2020-10-05 2020-09-29 39.088 7,631,694 -7,818 0.57% 298,311,128
2020-09-30 2020-09-28 37.809 7,639,512 +312,726 0.57% 288,845,232
2020-09-29 2020-09-25 37.707 7,326,786 -361,590 0.55% 276,271,536
2020-09-28 2020-09-24 38.679 7,688,376 -4,846 0.57% 297,379,863
2020-09-25 2020-09-23 40.112 7,693,222 +22,012 0.57% 308,588,314
2020-09-24 2020-09-22 39.754 7,671,210 -44,955 0.57% 304,958,005
2020-09-23 2020-09-21 39.958 7,716,165 +128,907 0.58% 308,324,253
2020-09-22 2020-09-18 41.954 7,587,258 +524,775 0.57% 318,312,616
2020-09-21 2020-09-17 40.981 7,062,483 +665,082 0.53% 289,431,023
2020-09-18 2020-09-16 42.414 6,397,401 +5,863 0.48% 271,339,645
2020-09-17 2020-09-15 42.056 6,391,538 -127,045 0.48% 268,801,904
2020-09-16 2020-09-14 40.675 6,518,583 -27,363 0.49% 265,140,137
2020-09-14 2020-09-10 37.912 6,545,946 -298,068 0.49% 248,167,996
2020-09-11 2020-09-09 38.065 6,844,014 +32,250 0.51% 260,518,742
2020-09-10 2020-09-08 39.498 6,811,764 -30,295 0.51% 269,049,408
2020-09-09 2020-09-07 41.851 6,842,059 +127,045 0.51% 286,348,733
2020-09-08 2020-09-04 43.437 6,715,014 -20,523 0.50% 291,682,088
2020-09-07 2020-09-03 43.795 6,735,537 +80,136 0.50% 294,985,819
2020-09-04 2020-09-02 45.381 6,655,401 +761,294 0.50% 302,032,026
2020-09-03 2020-09-01 45.535 5,894,107 -89,909 0.44% 268,388,047
2020-09-02 2020-08-31 42.465 5,984,016 +618,612 0.45% 254,112,475
2020-09-01 2020-08-28 45.228 5,365,404 +50,819 0.40% 242,666,508
2020-08-31 2020-08-27 45.791 5,314,585 +531,635 0.40% 243,359,072
2020-08-28 2020-08-26 42.005 4,782,950 +38,113 0.36% 200,906,573
2020-08-27 2020-08-25 43.949 4,744,837 -69,386 0.35% 208,530,512
2020-08-26 2020-08-24 44.205 4,814,223 +83,068 0.36% 212,811,500
2020-08-25 2020-08-21 43.642 4,731,155 +46,909 0.35% 206,476,845
2020-08-24 2020-08-20 41.902 4,684,246 -36,159 0.35% 196,281,218
2020-08-21 2020-08-19 43.284 4,720,405 -231,613 0.35% 204,317,127
2020-08-20 2020-08-18 40.572 4,952,018 -65,477 0.37% 200,914,162
2020-08-19 2020-08-17 38.679 5,017,495 -56,682 0.37% 194,072,451
2020-08-18 2020-08-14 38.526 5,074,177 +172,684 0.38% 195,486,034
2020-08-17 2020-08-13 39.191 4,901,493 -487,658 0.37% 192,093,338
2020-08-14 2020-08-12 38.628 5,389,151 -126,752 0.40% 208,172,066
2020-08-13 2020-08-11 40.163 5,515,903 -713,408 0.41% 221,534,528
2020-08-12 2020-08-10 41.391 6,229,311 +581,476 0.46% 257,836,076
2020-08-11 2020-08-07 41.544 5,647,835 +80,136 0.42% 234,635,206
2020-08-10 2020-08-06 43.386 5,567,699 +470,068 0.42% 241,560,961
2020-08-03 2020-07-30 39.344 5,097,631 -543,363 0.38% 200,562,568
2020-07-31 2020-07-29 40.419 5,640,994 -450,522 0.42% 228,001,591
2020-07-30 2020-07-28 38.884 6,091,516 -320,544 0.45% 236,861,311
2020-07-29 2020-07-27 35.814 6,412,060 -84,046 0.48% 229,641,706
2020-07-28 2020-07-24 36.581 6,496,106 +477,008 0.48% 237,637,127
2020-07-27 2020-07-23 40.726 6,019,098 -174,931 0.45% 245,131,786
2020-07-24 2020-07-22 39.600 6,194,029 -437,818 0.46% 245,284,069
2020-07-23 2020-07-21 42.005 6,631,847 +124,114 0.49% 278,569,012
2020-07-22 2020-07-20 38.475 6,507,733 -24,432 0.49% 250,381,775
2020-07-21 2020-07-17 38.577 6,532,165 -42,023 0.49% 251,990,193
2020-07-20 2020-07-16 37.861 6,574,188 +225,750 0.49% 248,902,344
2020-07-17 2020-07-15 44.461 6,348,438 -5,864 0.47% 282,255,106
2020-07-16 2020-07-14 44.870 6,354,302 -43,977 0.47% 285,116,659
2020-07-15 2020-07-13 48.042 6,398,279 -232,590 0.48% 307,385,880
2020-07-14 2020-07-10 46.558 6,630,869 -53,750 0.49% 308,721,580
2020-07-13 2020-07-09 47.019 6,684,619 +192,522 0.50% 314,302,126
2020-07-10 2020-07-08 43.847 6,492,097 +229,659 0.48% 284,656,411
2020-07-09 2020-07-07 39.293 6,262,438 +44,954 0.47% 246,070,645
2020-07-08 2020-07-06 40.061 6,217,484 -950,884 0.46% 249,075,830
2020-07-07 2020-07-03 39.140 7,168,368 -56,682 0.53% 280,567,185
2020-07-06 2020-07-02 38.833 7,225,050 -181,772 0.54% 280,567,770
2020-07-03 2020-06-30 36.888 7,406,822 +246,272 0.55% 273,226,186
2020-07-02 2020-06-29 37.093 7,160,550 -34,204 0.53% 265,607,012
2020-06-30 2020-06-26 36.735 7,194,754 +599,944 0.54% 264,299,013
2020-06-29 2020-06-24 34.995 6,594,810 -324,454 0.49% 230,788,167
2020-06-26 2020-06-23 33.768 6,919,264 +315,659 0.52% 233,646,341
2020-06-24 2020-06-22 32.488 6,603,605 -23,455 0.49% 214,540,832
2020-06-23 2020-06-19 30.902 6,627,060 +11,727 0.49% 204,792,001
2020-06-22 2020-06-18 30.391 6,615,333 -402,635 0.49% 201,045,012
2020-06-19 2020-06-17 29.572 7,017,968 -315,659 0.52% 207,536,443
2020-06-18 2020-06-16 29.061 7,333,627 +263,863 0.55% 213,119,064
2020-06-17 2020-06-15 27.526 7,069,764 -117,272 0.53% 194,599,778
2020-06-16 2020-06-12 26.809 7,187,036 +43,977 0.54% 192,679,830
2020-06-15 2020-06-11 26.758 7,143,059 +189,591 0.53% 191,135,375
2020-06-12 2020-06-10 26.605 6,953,468 -91,864 0.52% 184,994,983
2020-06-11 2020-06-09 26.247 7,045,332 -29,318 0.53% 184,915,781
2020-06-10 2020-06-08 25.837 7,074,650 -333,249 0.53% 182,789,601
2020-06-09 2020-06-05 26.247 7,407,899 +58,636 0.55% 194,431,920
2020-06-08 2020-06-04 25.837 7,349,263 +31,273 0.55% 189,884,850
2020-06-05 2020-06-03 26.707 7,317,990 +465,405 0.55% 195,441,804
2020-06-04 2020-06-02 26.707 6,852,585 +70,364 0.51% 183,012,217
2020-06-03 2020-06-01 26.298 6,782,221 -168,091 0.51% 178,359,740
2020-06-02 2020-05-29 25.733 6,950,312 -104,266 0.52% 178,853,301
2020-06-01 2020-05-28 24.809 7,054,578 +794,338 0.53% 175,014,126
2020-05-29 2020-05-27 25.579 6,260,240 -790,444 0.47% 160,130,942
2020-05-28 2020-05-26 27.634 7,050,684 +133,363 0.53% 194,835,665
2020-05-27 2020-05-25 26.504 6,917,321 -425,399 0.52% 183,333,810
2020-05-26 2020-05-22 26.452 7,342,720 +303,104 0.55% 194,231,261
2020-05-25 2020-05-21 29.072 7,039,616 +27,646 0.53% 204,654,045
2020-05-22 2020-05-20 30.459 7,011,970 +217,080 0.52% 213,574,636
2020-05-21 2020-05-19 30.304 6,794,890 +109,027 0.51% 205,915,659
2020-05-20 2020-05-18 29.228 6,685,863 +4,867 0.50% 195,411,820
2020-05-19 2020-05-15 29.434 6,680,996 -832,602 0.50% 196,647,133
2020-05-18 2020-05-14 28.197 7,513,598 +285,172 0.56% 211,858,347
2020-05-15 2020-05-13 28.609 7,228,426 -518,936 0.54% 206,798,327
2020-05-14 2020-05-12 29.692 7,747,362 -698,380 0.58% 230,031,139
2020-05-13 2020-05-11 28.351 8,445,742 -244,434 0.63% 239,447,771
2020-05-12 2020-05-08 29.073 8,690,176 +31,040 0.65% 252,649,227
2020-05-11 2020-05-07 28.970 8,659,136 +82,447 0.65% 250,854,083
2020-05-08 2020-05-06 28.970 8,576,689 +478,197 0.64% 248,465,604
2020-05-07 2020-05-05 27.063 8,098,492 +126,097 0.61% 219,166,291
2020-05-06 2020-05-04 26.805 7,972,395 -209,515 0.60% 213,698,980
2020-05-05 2020-04-29 27.784 8,181,910 +233,764 0.61% 227,328,435
2020-05-04 2020-04-28 27.475 7,948,146 -113,487 0.60% 218,375,214
2020-04-29 2020-04-27 27.217 8,061,633 +20,369 0.61% 219,415,470
2020-04-28 2020-04-24 26.960 8,041,264 +480,137 0.60% 216,788,533
2020-04-27 2020-04-23 28.918 7,561,127 -1,605,305 0.57% 218,655,141
2020-04-24 2020-04-22 28.661 9,166,432 +56,258 0.69% 262,715,327
2020-04-23 2020-04-21 27.887 9,110,174 +131,916 0.68% 254,058,796
2020-04-22 2020-04-20 28.815 8,978,258 +64,019 0.67% 258,710,579
2020-04-21 2020-04-17 27.269 8,914,239 -135,797 0.67% 243,080,569
2020-04-20 2020-04-16 27.320 9,050,036 +247,344 0.68% 247,250,099
2020-04-17 2020-04-15 25.877 8,802,692 +16,489 0.66% 227,787,308
2020-04-16 2020-04-14 25.001 8,786,203 -79,538 0.66% 219,661,159
2020-04-15 2020-04-09 25.258 8,865,741 -262,862 0.67% 223,934,712
2020-04-14 2020-04-08 25.001 9,128,603 -110,577 0.69% 228,221,396
2020-04-09 2020-04-07 25.929 9,239,180 -128,037 0.69% 239,558,570
2020-04-08 2020-04-06 25.516 9,367,217 -184,295 0.70% 239,015,507
2020-04-06 2020-04-02 25.619 9,551,512 -45,588 0.72% 244,702,729
2020-04-03 2020-04-01 25.413 9,597,100 -102,818 0.72% 243,891,822
2020-04-02 2020-03-31 26.083 9,699,918 -14,549 0.73% 253,004,868
2020-04-01 2020-03-30 25.619 9,714,467 +1,044,661 0.73% 248,877,516
2020-03-31 2020-03-27 25.825 8,669,806 -189,145 0.65% 223,901,706
2020-03-30 2020-03-26 25.258 8,858,951 +111,547 0.67% 223,763,207
2020-03-27 2020-03-25 24.949 8,747,404 +19,399 0.66% 218,240,247
2020-03-26 2020-03-24 22.681 8,728,005 +101,848 0.66% 197,960,235
2020-03-25 2020-03-23 22.578 8,626,157 -337,551 0.65% 194,760,897
2020-03-24 2020-03-20 22.372 8,963,708 +4,850 0.67% 200,533,867
2020-03-23 2020-03-19 20.104 8,958,858 -97,967 0.67% 180,105,742
2020-03-20 2020-03-18 20.722 9,056,825 -7,760 0.68% 187,677,551
2020-03-19 2020-03-17 22.217 9,064,585 -95,058 0.68% 201,388,883
2020-03-18 2020-03-16 21.599 9,159,643 -233,763 0.69% 197,834,882
2020-03-17 2020-03-13 23.815 9,393,406 -243,463 0.71% 223,704,833
2020-03-16 2020-03-12 23.867 9,636,869 -785,679 0.72% 229,999,687
2020-03-13 2020-03-11 25.207 10,422,548 +15,520 0.78% 262,719,955
2020-03-12 2020-03-10 25.980 10,407,028 -578,104 0.78% 270,375,638
2020-03-11 2020-03-09 25.413 10,985,132 -784,708 0.83% 279,165,983
2020-03-10 2020-03-06 27.733 11,769,840 -105,727 0.88% 326,409,757
2020-03-09 2020-03-05 28.197 11,875,567 +464,617 0.89% 334,851,292
2020-03-06 2020-03-04 28.197 11,410,950 -756,579 0.86% 321,750,645
2020-03-05 2020-03-03 29.176 12,167,529 -628,543 0.91% 355,000,626
2020-03-04 2020-03-02 27.269 12,796,072 -37,829 0.96% 348,933,483
2020-03-03 2020-02-28 25.980 12,833,901 -336,580 0.96% 333,426,044
2020-03-02 2020-02-27 27.320 13,170,481 -820,598 0.99% 359,822,075
2020-02-28 2020-02-26 26.702 13,991,079 -644,062 1.05% 373,586,580
2020-02-27 2020-02-25 27.733 14,635,141 -304,571 1.10% 405,872,367
2020-02-26 2020-02-24 27.681 14,939,712 +107,667 1.12% 413,548,842
2020-02-25 2020-02-21 27.681 14,832,045 -429,699 1.11% 410,568,493
2020-02-24 2020-02-20 27.836 15,261,744 +22,310 1.15% 424,823,196
2020-02-21 2020-02-19 28.661 15,239,434 -54,319 1.14% 436,771,133
2020-02-20 2020-02-18 28.557 15,293,753 +324,941 1.15% 436,751,228
2020-02-19 2020-02-17 27.269 14,968,812 -586,833 1.12% 408,181,488
2020-02-18 2020-02-14 27.320 15,555,645 +205,634 1.17% 424,985,577
2020-02-17 2020-02-13 27.630 15,350,011 +447,158 1.15% 424,115,143
2020-02-14 2020-02-12 28.557 14,902,853 -9,700 1.12% 425,588,104
2020-02-13 2020-02-11 27.630 14,912,553 +283,232 1.12% 412,028,339
2020-02-12 2020-02-10 29.176 14,629,321 +109,607 1.10% 426,826,032
2020-02-11 2020-02-07 29.898 14,519,714 -103,787 1.09% 434,106,565
2020-02-10 2020-02-06 27.217 14,623,501 +214,364 1.10% 398,011,463
2020-02-07 2020-02-05 26.650 14,409,137 +896,255 1.08% 384,006,709
2020-02-06 2020-02-04 27.733 13,512,882 +3,979,509 1.01% 374,749,065
2020-02-05 2020-02-03 24.898 9,533,373 +259,953 0.72% 237,358,077
2020-02-04 2020-01-31 24.588 9,273,420 -102,818 0.70% 228,017,724
2020-02-03 2020-01-30 23.918 9,376,238 -267,712 0.70% 224,262,625
2020-01-31 2020-01-29 25.207 9,643,950 +572,284 0.72% 243,093,926
2020-01-30 2020-01-24 25.825 9,071,666 -1,344,383 0.68% 234,279,925
2020-01-29 2020-01-22 25.929 10,416,049 +195,935 0.78% 270,073,080
2020-01-23 2020-01-21 25.671 10,220,114 +88,267 0.77% 262,358,646
2020-01-22 2020-01-20 26.805 10,131,847 -196,904 0.76% 271,582,802
2020-01-21 2020-01-17 26.960 10,328,751 +1,470,479 0.78% 278,458,061
2020-01-20 2020-01-16 26.083 8,858,272 -465,587 0.67% 231,052,050
2020-01-17 2020-01-15 24.846 9,323,859 +604,293 0.70% 231,661,057
2020-01-16 2020-01-14 22.372 8,719,566 -19,399 0.65% 195,071,982
2020-01-15 2020-01-13 22.114 8,738,965 -77,598 0.66% 193,253,599
2020-01-14 2020-01-10 21.186 8,816,563 -67,898 0.66% 186,789,059
2020-01-13 2020-01-09 20.980 8,884,461 +438,428 0.67% 186,395,658
2020-01-10 2020-01-08 20.021 8,446,033 -322,031 0.63% 169,099,488
2020-01-09 2020-01-07 20.289 8,768,064 +431,638 0.66% 177,897,194
2020-01-08 2020-01-06 20.186 8,336,426 -149,376 0.63% 168,280,146
2020-01-07 2020-01-03 20.825 8,485,802 -90,208 0.64% 176,719,534
2020-01-06 2020-01-02 21.032 8,576,010 -194,964 0.64% 180,366,443
2020-01-03 2019-12-31 20.825 8,770,974 +233,763 0.66% 182,658,332
2020-01-02 2019-12-27 20.475 8,537,211 -19,399 0.64% 174,797,635
2019-12-30 2019-12-24 19.794 8,556,610 +139,676 0.64% 169,372,641
2019-12-27 2019-12-20 18.784 8,416,934 -57,229 0.63% 158,103,902
2019-12-23 2019-12-19 18.619 8,474,163 -29,099 0.64% 157,781,054
2019-12-20 2019-12-18 19.217 8,503,262 +261,893 0.64% 163,407,416
2019-12-19 2019-12-17 20.186 8,241,369 +394,779 0.62% 166,361,314
2019-12-18 2019-12-16 20.269 7,846,590 -310,391 0.59% 159,039,414
2019-12-17 2019-12-13 19.897 8,156,981 +158,105 0.61% 162,303,189
2019-12-16 2019-12-12 20.186 7,998,876 -117,366 0.60% 161,466,319
2019-12-13 2019-12-11 19.464 8,116,242 -244,434 0.61% 157,978,240
2019-12-12 2019-12-10 19.609 8,360,676 +128,037 0.63% 163,942,744
2019-12-11 2019-12-09 19.382 8,232,639 +187,205 0.62% 159,564,845
2019-12-10 2019-12-06 18.743 8,045,434 +75,657 0.60% 150,793,857
2019-12-09 2019-12-05 18.289 7,969,777 +48,499 0.60% 145,760,577
2019-12-06 2019-12-04 18.145 7,921,278 -70,808 0.59% 143,730,262
2019-12-05 2019-12-03 18.021 7,992,086 +61,108 0.60% 144,026,322
2019-12-04 2019-12-02 17.980 7,930,978 +3,880 0.60% 142,598,028
2019-12-03 2019-11-29 17.856 7,927,098 -10,669 0.60% 141,547,567
2019-12-02 2019-11-28 18.042 7,937,767 -68,868 0.60% 143,211,103
2019-11-29 2019-11-27 18.083 8,006,635 -74,688 0.60% 144,783,781
2019-11-28 2019-11-26 18.227 8,081,323 +158,105 0.61% 147,300,771
2019-11-27 2019-11-25 18.207 7,923,218 +59,169 0.60% 144,255,572
2019-11-26 2019-11-22 18.413 7,864,049 +81,477 0.59% 144,799,799
2019-11-25 2019-11-21 18.805 7,782,572 -162,955 0.58% 146,348,500
2019-11-22 2019-11-20 18.908 7,945,527 +128,036 0.60% 150,231,960
2019-11-21 2019-11-19 19.031 7,817,491 -70,808 0.59% 148,778,227
2019-11-20 2019-11-18 18.351 7,888,299 -161,015 0.59% 144,758,362
2019-11-19 2019-11-15 19.547 8,049,314 +1,029,141 0.60% 157,339,402
2019-11-18 2019-11-14 20.578 7,020,173 +39,769 0.53% 144,460,344
2019-11-15 2019-11-13 19.052 6,980,404 -1,940 0.52% 132,991,174
2019-11-13 2019-11-11 19.753 6,982,344 -826,417 0.52% 137,923,110
2019-11-12 2019-11-08 19.753 7,808,761 -11,640 0.59% 154,247,427
2019-11-11 2019-11-07 20.330 7,820,401 +563,555 0.59% 158,992,349
2019-11-08 2019-11-06 20.578 7,256,846 +741,059 0.55% 149,330,575
2019-11-07 2019-11-05 20.722 6,515,787 +111,547 0.49% 135,021,594
2019-11-06 2019-11-04 20.671 6,404,240 -32,979 0.48% 132,379,967
2019-11-05 2019-11-01 19.485 6,437,219 -157,136 0.48% 125,429,700
2019-11-04 2019-10-31 18.660 6,594,355 +5,820 0.50% 123,052,713
2019-11-01 2019-10-30 18.578 6,588,535 -124,156 0.49% 122,400,710
2019-10-31 2019-10-29 18.392 6,712,691 +172,655 0.50% 123,461,571
2019-10-30 2019-10-28 19.382 6,540,036 -26,189 0.49% 126,758,848
2019-10-29 2019-10-25 18.970 6,566,225 +40,738 0.49% 124,558,646
2019-10-28 2019-10-24 19.073 6,525,487 -33,949 0.49% 124,458,611
2019-10-25 2019-10-23 18.722 6,559,436 -54,318 0.49% 122,806,863
2019-10-24 2019-10-22 19.279 6,613,754 +2,910 0.50% 127,505,799
2019-10-23 2019-10-21 19.341 6,610,844 -271,593 0.50% 127,858,627
2019-10-22 2019-10-18 19.568 6,882,437 -148,406 0.52% 134,672,445
2019-10-21 2019-10-17 19.196 7,030,843 -42,678 0.53% 134,966,930
2019-10-18 2019-10-16 19.629 7,073,521 -172,656 0.53% 138,849,041
2019-10-17 2019-10-15 19.464 7,246,177 +55,289 0.54% 141,042,898
2019-10-16 2019-10-14 19.526 7,190,888 -156,166 0.54% 140,411,537
2019-10-15 2019-10-11 19.217 7,347,054 +10,670 0.55% 141,188,536
2019-10-14 2019-10-10 18.702 7,336,384 +616,418 0.55% 137,201,744
2019-10-11 2019-10-09 17.691 6,719,966 -245,403 0.50% 118,884,341
2019-10-10 2019-10-08 17.856 6,965,369 -127,067 0.52% 124,374,776
2019-10-09 2019-10-04 17.753 7,092,436 +49,469 0.53% 125,912,506
2019-10-08 2019-10-03 17.712 7,042,967 +27,159 0.53% 124,743,839
2019-10-04 2019-10-02 17.485 7,015,808 -212,909 0.53% 122,671,546
2019-10-03 2019-09-30 17.155 7,228,717 +409,814 0.54% 124,009,466
2019-10-02 2019-09-27 18.516 6,818,903 +548,034 0.51% 126,258,649
2019-09-30 2019-09-26 18.165 6,270,869 -131,916 0.47% 113,913,167
2019-09-27 2019-09-25 18.104 6,402,785 -256,849 0.48% 115,913,421
2019-09-26 2019-09-24 18.640 6,659,634 -194 0.50% 124,133,523
2019-09-25 2019-09-23 18.970 6,659,828 +120,277 0.50% 126,334,257
2019-09-24 2019-09-20 19.155 6,539,551 +118,337 0.49% 125,266,209
2019-09-23 2019-09-19 19.464 6,421,214 -117,367 0.48% 124,985,441
2019-09-20 2019-09-18 18.970 6,538,581 +82,448 0.49% 124,034,250
2019-09-19 2019-09-17 18.557 6,456,133 -5,820 0.48% 119,807,848
2019-09-18 2019-09-16 18.702 6,461,953 -262,378 0.49% 120,848,530
2019-09-17 2019-09-13 17.732 6,724,331 +48,499 0.51% 119,238,862
2019-09-16 2019-09-12 17.877 6,675,832 -27,160 0.50% 119,342,405
2019-09-13 2019-09-11 17.506 6,702,992 -66,928 0.50% 117,340,161
2019-09-12 2019-09-10 17.815 6,769,920 -401,569 0.51% 120,605,626
2019-09-11 2019-09-09 17.856 7,171,489 +282,263 0.54% 128,055,288
2019-09-09 2019-09-05 17.526 6,889,226 +40,738 0.52% 120,742,356
2019-09-06 2019-09-04 16.928 6,848,488 -744,939 0.51% 115,933,286
2019-09-05 2019-09-03 17.011 7,593,427 +605,263 0.57% 129,170,119
2019-09-04 2019-09-02 15.052 6,988,164 +277,413 0.52% 105,185,588
2019-09-03 2019-08-30 14.908 6,710,751 -229,884 0.50% 100,041,389
2019-09-02 2019-08-29 14.825 6,940,635 +409,329 0.52% 102,895,975
2019-08-30 2019-08-28 14.454 6,531,306 -16,684 0.49% 94,403,553
2019-08-29 2019-08-27 14.392 6,547,990 +3,977 0.49% 94,239,662
2019-08-28 2019-08-26 13.815 6,544,013 +32,300 0.49% 90,404,333
2019-08-27 2019-08-23 14.516 6,511,713 +247,149 0.49% 94,523,153
2019-08-26 2019-08-22 14.433 6,264,564 -125,708 0.47% 90,418,892
2019-08-23 2019-08-21 14.949 6,390,272 +440,174 0.48% 95,527,330
2019-08-22 2019-08-20 15.691 5,950,098 -209,127 0.45% 93,363,917
2019-08-21 2019-08-19 16.289 6,159,225 -270,525 0.46% 100,328,299
2019-08-20 2019-08-16 15.464 6,429,750 -13,580 0.48% 99,431,877
2019-08-19 2019-08-15 15.299 6,443,330 +58,199 0.48% 98,579,037
2019-08-16 2019-08-14 14.949 6,385,131 +103,787 0.48% 95,450,478
2019-08-15 2019-08-13 14.805 6,281,344 -148,406 0.47% 92,992,369
2019-08-14 2019-08-12 15.712 6,429,750 -30,069 0.48% 101,022,788
2019-08-13 2019-08-09 15.774 6,459,819 -141,616 0.49% 101,894,812
2019-08-12 2019-08-08 15.897 6,601,435 +271,689 0.50% 104,945,306
2019-08-09 2019-08-07 15.588 6,329,746 +47,432 0.48% 98,668,464
2019-08-08 2019-08-06 15.835 6,282,314 -704,201 0.47% 99,483,521
2019-08-07 2019-08-05 15.567 6,986,515 -2,425 0.52% 108,762,163
2019-08-06 2019-08-02 16.619 6,988,940 +2,910 0.52% 116,149,312
2019-08-05 2019-08-01 17.609 6,986,030 -20,369 0.52% 123,015,152
2019-08-02 2019-07-31 17.609 7,006,399 -741,933 0.53% 123,373,824
2019-08-01 2019-07-30 17.815 7,748,332 -126,096 0.58% 138,035,964
2019-07-31 2019-07-29 17.526 7,874,428 +36,859 0.59% 138,009,261
2019-07-30 2019-07-26 17.856 7,837,569 +5,820 0.59% 139,948,922
2019-07-29 2019-07-25 18.434 7,831,749 -316,212 0.59% 144,366,547
2019-07-26 2019-07-24 18.042 8,147,961 -559,674 0.61% 147,003,368
2019-07-25 2019-07-23 17.423 8,707,635 +84,388 0.65% 151,714,544
2019-07-24 2019-07-22 17.691 8,623,247 +1,036,901 0.65% 152,555,687
2019-07-23 2019-07-19 16.330 7,586,346 +15,519 0.57% 123,887,679
2019-07-22 2019-07-18 15.959 7,570,827 -470,437 0.57% 120,824,379
2019-07-19 2019-07-17 16.557 8,041,264 -124,156 0.60% 133,140,491
2019-07-18 2019-07-16 17.567 8,165,420 -30,069 0.61% 143,445,990
2019-07-17 2019-07-15 17.258 8,195,489 -295,842 0.62% 141,439,470
2019-07-16 2019-07-12 16.866 8,491,331 +423,878 0.64% 143,218,580
2019-07-15 2019-07-11 16.908 8,067,453 +221,154 0.61% 136,401,952
2019-07-12 2019-07-10 17.114 7,846,299 +167,805 0.59% 134,280,588
2019-07-11 2019-07-09 16.970 7,678,494 +343,371 0.58% 130,300,527
2019-07-10 2019-07-08 16.660 7,335,123 -4,249,452 0.55% 122,205,021
2019-07-09 2019-07-05 17.567 11,584,575 +111,547 0.87% 203,511,985
2019-07-08 2019-07-04 17.567 11,473,028 +72,748 0.86% 201,552,383
2019-07-05 2019-07-03 17.836 11,400,280 -101,848 0.86% 203,330,213
2019-07-04 2019-07-02 18.413 11,502,128 -107,667 0.86% 211,787,315
2019-07-03 2019-06-28 17.423 11,609,795 -282,262 0.87% 202,279,350
2019-07-02 2019-06-27 18.330 11,892,057 +203,694 0.89% 217,986,216
2019-06-28 2019-06-26 18.372 11,688,363 +77,598 0.88% 214,734,430
2019-06-27 2019-06-25 18.495 11,610,765 -85,357 0.87% 214,745,251
2019-06-26 2019-06-24 18.660 11,696,122 -128,037 0.88% 218,253,269
2019-06-25 2019-06-21 18.042 11,824,159 +109,607 0.89% 213,328,364
2019-06-24 2019-06-20 18.495 11,714,552 -163,925 0.88% 216,664,828
2019-06-21 2019-06-19 17.753 11,878,477 +367,620 0.89% 210,879,422
2019-06-20 2019-06-18 17.423 11,510,857 +215,334 0.86% 200,555,537
2019-06-19 2019-06-17 17.238 11,295,523 +970 0.85% 194,707,603
2019-06-18 2019-06-14 17.897 11,294,553 -252,193 0.85% 202,143,165
2019-06-17 2019-06-13 18.702 11,546,746 -829,327 0.87% 215,942,035
2019-06-14 2019-06-12 19.423 12,376,073 -291,962 0.93% 240,383,168
2019-06-13 2019-06-11 20.825 12,668,035 +100,877 0.95% 263,815,870
2019-06-12 2019-06-10 20.877 12,567,158 +266,742 0.94% 262,362,884
2019-06-11 2019-06-06 20.186 12,300,416 +14,550 0.92% 248,297,748
2019-06-10 2019-06-05 20.557 12,285,866 +199,814 0.92% 252,563,869
2019-06-06 2019-06-04 20.671 12,086,052 -10,669 0.91% 249,826,860
2019-06-05 2019-06-03 21.547 12,096,721 -259,953 0.91% 260,647,908
2019-06-04 2019-05-31 22.269 12,356,674 +236,673 0.93% 275,166,547
2019-05-31 2019-05-29 20.928 12,120,001 -361,800 0.91% 253,652,407
2019-05-30 2019-05-28 20.166 12,481,801 +22,310 0.94% 251,701,845
2019-05-29 2019-05-27 18.681 12,459,491 -40,739 0.94% 232,754,876
2019-05-28 2019-05-24 18.330 12,500,230 -29,099 0.94% 229,134,273
2019-05-27 2019-05-23 18.660 12,529,329 -155,196 0.94% 233,801,171
2019-05-24 2019-05-22 19.382 12,684,525 +88,268 0.95% 245,851,211
2019-05-23 2019-05-21 18.516 12,596,257 -369,560 0.95% 233,232,001
2019-05-22 2019-05-20 17.959 12,965,817 -175,565 0.97% 232,856,482
2019-05-21 2019-05-17 18.619 13,141,382 -323,001 0.99% 244,680,342
2019-05-20 2019-05-16 19.135 13,464,383 +93,117 1.01% 257,634,917
2019-05-17 2019-05-15 19.939 13,371,266 +50,439 1.00% 266,605,615
2019-05-16 2019-05-14 18.743 13,320,827 -395,749 1.00% 249,669,425
2019-05-15 2019-05-10 18.722 13,716,576 +357,920 1.03% 256,804,040
2019-05-14 2019-05-09 18.248 13,358,656 -56,259 1.00% 243,767,794
2019-05-10 2019-05-08 18.887 13,414,915 -48,498 1.01% 253,369,123
2019-05-09 2019-05-07 19.629 13,463,413 +15,519 1.01% 264,278,849
2019-05-08 2019-05-06 19.506 13,447,894 -645,032 1.01% 262,310,517
2019-05-07 2019-05-03 21.186 14,092,926 -10,670 1.06% 298,574,897
2019-05-06 2019-05-02 21.238 14,103,596 +36,859 1.06% 299,527,963
2019-05-03 2019-04-30 20.671 14,066,737 -229,883 1.06% 290,768,957
2019-05-02 2019-04-29 20.671 14,296,620 +220,184 1.07% 295,520,794
2019-04-30 2019-04-26 20.207 14,076,436 +244,433 1.06% 284,438,956
2019-04-29 2019-04-25 19.568 13,832,003 +174,595 1.04% 270,658,441
2019-04-26 2019-04-24 21.341 13,657,408 +146,466 1.03% 291,459,975
2019-04-25 2019-04-23 21.186 13,510,942 +235,703 1.01% 286,244,895
2019-04-24 2019-04-18 21.959 13,275,239 +31,040 1.00% 291,515,899
2019-04-23 2019-04-17 22.217 13,244,199 -96,998 0.99% 294,247,828
2019-04-18 2019-04-16 21.856 13,341,197 +141,616 1.00% 291,588,876
2019-04-17 2019-04-15 21.753 13,199,581 -80,507 0.99% 287,132,858
2019-04-16 2019-04-12 21.547 13,280,088 -5,820 1.00% 286,145,903
2019-04-15 2019-04-11 21.650 13,285,908 -133,857 1.00% 287,641,026
2019-04-12 2019-04-10 22.217 13,419,765 +74,688 1.01% 298,148,397
2019-04-11 2019-04-09 22.526 13,345,077 -90,207 1.00% 300,616,503
2019-04-10 2019-04-08 22.320 13,435,284 +257,043 1.01% 299,878,304
2019-04-09 2019-04-04 22.217 13,178,241 -78,568 0.99% 292,782,432
2019-04-08 2019-04-03 21.959 13,256,809 +396,719 1.00% 291,111,188
2019-04-04 2019-04-02 21.702 12,860,090 -292,932 0.97% 279,084,940
2019-04-03 2019-04-01 20.351 13,153,022 +75,658 0.99% 267,678,191
2019-04-02 2019-03-29 20.578 13,077,364 +331,731 0.98% 269,104,551
2019-04-01 2019-03-28 20.413 12,745,633 +1,134,868 0.96% 260,175,797
2019-03-29 2019-03-27 20.413 11,610,765 +149,376 0.87% 237,009,808
2019-03-28 2019-03-26 18.145 11,461,389 +208,544 0.86% 207,964,983
2019-03-27 2019-03-25 18.042 11,252,845 -431,638 0.85% 203,020,868
2019-03-26 2019-03-22 18.867 11,684,483 -197,874 0.88% 220,445,321
2019-03-25 2019-03-21 18.557 11,882,357 -102,817 0.89% 220,503,453
2019-03-22 2019-03-20 18.454 11,985,174 -30,069 0.90% 221,175,831
2019-03-21 2019-03-19 18.434 12,015,243 -131,917 0.90% 221,482,984
2019-03-20 2019-03-18 18.516 12,147,160 -75,658 0.91% 224,916,532
2019-03-19 2019-03-15 18.310 12,222,818 +235,704 0.92% 223,797,175
2019-03-18 2019-03-14 18.434 11,987,114 +4,850 0.90% 220,964,468
2019-03-15 2019-03-13 18.702 11,982,264 -9,700 0.90% 224,086,896
2019-03-14 2019-03-12 18.392 11,991,964 +230,853 0.90% 220,559,343
2019-03-13 2019-03-11 18.578 11,761,111 +262,863 0.88% 218,495,969
2019-03-12 2019-03-08 17.155 11,498,248 +324,941 0.86% 197,253,759
2019-03-11 2019-03-07 17.774 11,173,307 +287,112 0.84% 198,590,874
2019-03-08 2019-03-06 18.434 10,886,195 -153,166 0.82% 200,670,678
2019-03-07 2019-03-05 18.434 11,039,361 -648,912 0.83% 203,494,063
2019-03-06 2019-03-04 17.732 11,688,273 +613,993 0.88% 207,261,715
2019-03-05 2019-03-01 16.207 11,074,280 +64,018 0.83% 179,476,807
2019-03-04 2019-02-28 15.732 11,010,262 +161,015 0.83% 173,217,785
2019-03-01 2019-02-27 15.877 10,849,247 +12,610 0.81% 172,250,548
2019-02-28 2019-02-26 16.165 10,836,637 +174,595 0.81% 175,178,530
2019-02-27 2019-02-25 16.681 10,662,042 +112,517 0.80% 177,852,183
2019-02-26 2019-02-22 16.289 10,549,525 +260,923 0.79% 171,842,383
2019-02-25 2019-02-21 16.083 10,288,602 +21,339 0.77% 165,470,759
2019-02-22 2019-02-20 15.815 10,267,263 +1,513,158 0.77% 162,375,440
2019-02-21 2019-02-19 15.093 8,754,105 -26,189 0.66% 132,127,471
2019-02-20 2019-02-18 15.547 8,780,294 -5,820 0.66% 136,505,671
2019-02-19 2019-02-15 15.361 8,786,114 +80,508 0.66% 134,965,695
2019-02-18 2019-02-14 16.330 8,705,606 +13,580 0.65% 142,165,586
2019-02-15 2019-02-13 16.124 8,692,026 +110,577 0.65% 140,151,600
2019-02-14 2019-02-12 16.351 8,581,449 +79,537 0.64% 140,315,001
2019-02-13 2019-02-11 16.000 8,501,912 -58,198 0.64% 136,034,359
2019-02-12 2019-02-08 15.547 8,560,110 -56,258 0.64% 133,082,509
2019-02-11 2019-02-04 15.547 8,616,368 +999,072 0.65% 133,957,142
2019-02-08 2019-01-31 15.361 7,617,296 -106,697 0.57% 117,011,190
2019-02-01 2019-01-30 15.093 7,723,993 -794,408 0.58% 116,579,783
2019-01-31 2019-01-29 15.176 8,518,401 -129,976 0.64% 129,272,511
2019-01-30 2019-01-28 14.969 8,648,377 -74,688 0.65% 129,461,765
2019-01-29 2019-01-25 15.093 8,723,065 +277,412 0.66% 131,658,978
2019-01-28 2019-01-24 15.031 8,445,653 +15,519 0.63% 126,949,517
2019-01-25 2019-01-23 14.722 8,430,134 -497,596 0.63% 124,108,915
2019-01-24 2019-01-22 14.887 8,927,730 +121,247 0.67% 132,907,208
2019-01-23 2019-01-21 14.949 8,806,483 -293,902 0.66% 131,646,949
2019-01-22 2019-01-18 15.485 9,100,385 +141,616 0.68% 140,919,143
2019-01-21 2019-01-17 15.093 8,958,769 +719,720 0.67% 135,216,506
2019-01-18 2019-01-16 14.433 8,239,049 -28,129 0.62% 118,917,403
2019-01-17 2019-01-15 14.372 8,267,178 +45,589 0.62% 118,812,014
2019-01-16 2019-01-14 13.402 8,221,589 -323,001 0.62% 110,189,296
2019-01-15 2019-01-11 13.567 8,544,590 -138,707 0.64% 115,927,751
2019-01-14 2019-01-10 13.402 8,683,297 -348,220 0.65% 116,377,307
2019-01-11 2019-01-09 12.887 9,031,517 -393,809 0.68% 116,388,752
2019-01-10 2019-01-08 12.495 9,425,326 +8,730 0.71% 117,771,253
2019-01-09 2019-01-07 11.918 9,416,596 +12,609 0.71% 112,225,634
2019-01-08 2019-01-04 11.732 9,403,987 +1,940 0.71% 110,330,243
2019-01-07 2019-01-03 11.712 9,402,047 +147,436 0.71% 110,113,621
2019-01-04 2019-01-02 11.712 9,254,611 -27,159 0.70% 108,386,900
2019-01-03 2018-12-31 11.629 9,281,770 +170,715 0.70% 107,939,449
2019-01-02 2018-12-27 11.196 9,111,055 +275,473 0.68% 102,009,070
2018-12-28 2018-12-24 11.402 8,835,582 +878,795 0.66% 100,746,643
2018-12-27 2018-12-20 11.959 7,956,787 -86,327 0.60% 95,155,964
2018-12-21 2018-12-19 11.732 8,043,114 +970 0.60% 94,364,095
2018-12-20 2018-12-18 11.774 8,042,144 +129,006 0.60% 94,684,359
2018-12-19 2018-12-17 12.413 7,913,138 -3,416,245 0.59% 98,223,526
2018-12-18 2018-12-14 12.701 11,329,383 -262,863 0.85% 143,898,829
2018-12-17 2018-12-13 13.299 11,592,246 +16,490 0.87% 154,169,191
2018-12-14 2018-12-12 13.320 11,575,756 +26,189 0.87% 154,188,567
2018-12-13 2018-12-11 13.073 11,549,567 -11,640 0.87% 150,982,026
2018-12-12 2018-12-10 12.660 11,561,207 +67,898 0.87% 146,366,551
2018-12-11 2018-12-07 12.969 11,493,309 +33,949 0.86% 149,061,682
2018-12-10 2018-12-06 13.176 11,459,360 -46,558 0.86% 150,984,203
2018-12-07 2018-12-05 13.918 11,505,918 -290,022 0.86% 160,138,345
2018-12-06 2018-12-04 14.021 11,795,940 +59,168 0.89% 165,390,956
2018-12-05 2018-12-03 13.815 11,736,772 +179,445 0.88% 162,141,341
2018-12-04 2018-11-30 13.485 11,557,327 -132,886 0.87% 155,849,509
2018-12-03 2018-11-29 13.444 11,690,213 -419,999 0.88% 157,159,381
2018-11-30 2018-11-28 13.341 12,110,212 -666,371 0.91% 161,557,199
2018-11-29 2018-11-27 12.908 12,776,583 +23,279 0.96% 164,914,690
2018-11-28 2018-11-26 12.928 12,753,304 -18,429 0.96% 164,877,177
2018-11-26 2018-11-22 13.279 12,771,733 +20,369 0.96% 169,592,244
2018-11-23 2018-11-21 13.299 12,751,364 -46,559 0.96% 169,584,692
2018-11-22 2018-11-20 13.052 12,797,923 -172,655 0.96% 167,037,312
2018-11-21 2018-11-19 13.237 12,970,578 -235,703 0.97% 171,697,767
2018-11-20 2018-11-16 13.567 13,206,281 -46,559 0.99% 179,174,713
2018-11-19 2018-11-15 13.217 13,252,840 +713,900 0.99% 175,160,943
2018-11-16 2018-11-14 12.516 12,538,940 -193,994 0.94% 156,934,997
2018-11-15 2018-11-13 12.371 12,732,934 +244,433 0.96% 157,525,196
2018-11-14 2018-11-12 12.062 12,488,501 -149,376 0.94% 150,638,669
2018-11-13 2018-11-09 12.124 12,637,877 -290,022 0.95% 153,222,216
2018-11-12 2018-11-08 12.248 12,927,899 -249,283 0.97% 158,337,829
2018-11-09 2018-11-07 12.351 13,177,182 +160,046 0.99% 162,749,497
2018-11-08 2018-11-06 12.475 13,017,136 -48,499 0.98% 162,383,204
2018-11-07 2018-11-05 12.454 13,065,635 +121,247 0.98% 162,718,806
2018-11-06 2018-11-02 13.258 12,944,388 +372,469 0.97% 171,617,979
2018-11-05 2018-11-01 12.310 12,571,919 -524,755 0.94% 154,755,536
2018-11-02 2018-10-31 11.444 13,096,674 +90,207 0.98% 149,873,307
2018-11-01 2018-10-30 10.454 13,006,467 +133,857 0.98% 135,968,276
2018-10-31 2018-10-29 10.722 12,872,610 +425,818 0.97% 138,019,435
2018-10-30 2018-10-26 11.031 12,446,792 +85,357 0.93% 137,303,467
2018-10-29 2018-10-25 11.341 12,361,435 +606,234 0.93% 140,185,104
2018-10-26 2018-10-24 11.712 11,755,201 +5,819 0.88% 137,672,971
2018-10-25 2018-10-23 11.815 11,749,382 -94,087 0.88% 138,816,131
2018-10-24 2018-10-22 12.475 11,843,469 +199,814 0.89% 147,742,210
2018-10-23 2018-10-19 11.691 11,643,655 -11,639 0.87% 136,126,500
2018-10-22 2018-10-18 11.650 11,655,294 +132,886 0.87% 135,781,928
2018-10-19 2018-10-16 12.268 11,522,408 +267,713 0.86% 141,361,292
2018-10-18 2018-10-15 12.371 11,254,695 -1,550,987 0.84% 139,237,196
2018-10-16 2018-10-12 13.052 12,805,682 +655,702 0.96% 167,138,582
2018-10-15 2018-10-11 12.454 12,149,980 +302,631 0.91% 151,315,282
2018-10-12 2018-10-10 13.402 11,847,349 +249,283 0.89% 158,783,302
2018-10-11 2018-10-09 13.774 11,598,066 -26,189 0.87% 159,746,859
2018-10-10 2018-10-08 13.856 11,624,255 +432,608 0.87% 161,066,303
2018-10-09 2018-10-05 14.640 11,191,647 -35,889 0.84% 163,841,019
2018-10-08 2018-10-04 14.908 11,227,536 -136,766 0.84% 167,375,945
2018-10-05 2018-10-03 15.320 11,364,302 +16,489 0.85% 174,101,242
2018-10-04 2018-10-02 15.299 11,347,813 +50,439 0.85% 173,614,648
2018-10-03 2018-09-28 15.382 11,297,374 +359,860 0.85% 173,774,730
2018-10-02 2018-09-27 14.722 10,937,514 +488,866 0.82% 161,022,707
2018-09-28 2018-09-26 14.908 10,448,648 +509,236 0.78% 155,764,572
2018-09-27 2018-09-24 14.640 9,939,412 +38,799 0.75% 145,508,824
2018-09-26 2018-09-21 15.114 9,900,613 +568,404 0.74% 149,636,089
2018-09-24 2018-09-20 15.176 9,332,209 -136,766 0.70% 141,622,599
2018-09-21 2018-09-19 15.155 9,468,975 +2,910 0.71% 143,502,874
2018-09-20 2018-09-18 15.114 9,466,065 -18,429 0.71% 143,068,409
2018-09-19 2018-09-17 14.372 9,484,494 +86,327 0.71% 136,306,709
2018-09-18 2018-09-14 14.227 9,398,167 +184,295 0.71% 133,709,584
2018-09-17 2018-09-13 14.227 9,213,872 +10,670 0.69% 131,087,583
2018-09-14 2018-09-12 13.588 9,203,202 -201,755 0.69% 125,053,157
2018-09-13 2018-09-11 13.650 9,404,957 -50,438 0.71% 128,376,371
2018-09-12 2018-09-10 14.124 9,455,395 -29,099 0.71% 133,548,968
2018-09-11 2018-09-07 14.186 9,484,494 +187,204 0.71% 134,546,651
2018-09-10 2018-09-06 14.248 9,297,290 -61,108 0.70% 132,466,089
2018-09-07 2018-09-05 14.475 9,358,398 -110,577 0.70% 135,459,327
2018-09-06 2018-09-04 14.949 9,468,975 -108,637 0.71% 141,550,454
2018-09-05 2018-09-03 14.186 9,577,612 -129,006 0.72% 135,867,620
2018-09-04 2018-08-31 14.701 9,706,618 -302,632 0.73% 142,701,244
2018-09-03 2018-08-30 15.011 10,009,250 +242,493 0.75% 150,246,099
2018-08-31 2018-08-29 15.279 9,766,757 +72,748 0.73% 149,224,070
2018-08-30 2018-08-28 15.609 9,694,009 +1,940 0.73% 151,310,682
2018-08-29 2018-08-27 15.691 9,692,069 -221,153 0.73% 152,079,769
2018-08-28 2018-08-24 15.114 9,913,222 +138,706 0.74% 149,826,659
2018-08-27 2018-08-23 15.629 9,774,516 -6,790 0.73% 152,768,832
2018-08-24 2018-08-22 16.042 9,781,306 +430,668 0.73% 156,908,594
2018-08-23 2018-08-21 14.887 9,350,638 -564,524 0.70% 139,203,044
2018-08-22 2018-08-20 14.000 9,915,162 -86,328 0.74% 138,816,113
2018-08-21 2018-08-17 13.629 10,001,490 +113,487 0.75% 136,312,742
2018-08-20 2018-08-16 13.815 9,888,003 -795,378 0.74% 136,600,938
2018-08-17 2018-08-15 13.485 10,683,381 -1,317,224 0.80% 144,064,426
2018-08-16 2018-08-14 13.588 12,000,605 -221,154 0.90% 163,064,283
2018-08-15 2018-08-13 16.743 12,221,759 -75,657 0.92% 204,625,632
2018-08-14 2018-08-10 17.464 12,297,416 +970 0.92% 214,767,007
2018-08-13 2018-08-09 17.506 12,296,446 -129,007 0.92% 215,257,150
2018-08-10 2018-08-08 16.866 12,425,453 -400,599 0.93% 209,573,238
2018-08-09 2018-08-07 16.990 12,826,052 +1,940 0.96% 217,916,692
2018-08-08 2018-08-06 17.320 12,824,112 +161,016 0.96% 222,114,483
2018-08-07 2018-08-03 16.186 12,663,096 +129,976 0.95% 204,965,065
2018-08-06 2018-08-02 17.774 12,533,120 -622,723 0.94% 222,759,766
2018-08-03 2018-08-01 19.073 13,155,843 -970 0.99% 250,917,357
2018-08-02 2018-07-31 19.588 13,156,813 +293,902 0.99% 257,717,908
2018-08-01 2018-07-30 20.537 12,862,911 -354,040 0.97% 264,161,117
2018-07-31 2018-07-27 21.392 13,216,951 -162,955 0.99% 282,741,576
2018-07-30 2018-07-26 20.928 13,379,906 -50,439 1.00% 280,020,221
2018-07-27 2018-07-25 21.547 13,430,345 +52,379 1.01% 289,383,489
2018-07-26 2018-07-24 21.444 13,377,966 -76,628 1.00% 286,875,670
2018-07-25 2018-07-23 21.289 13,454,594 +93,117 1.01% 286,438,207
2018-07-24 2018-07-20 21.547 13,361,477 +107,667 1.00% 287,899,591
2018-07-23 2018-07-19 21.547 13,253,810 -45,589 0.99% 285,579,692
2018-07-20 2018-07-18 22.011 13,299,399 -18,429 1.00% 292,731,992
2018-07-19 2018-07-17 22.578 13,317,828 -47,529 1.00% 300,689,187
2018-07-18 2018-07-16 22.836 13,365,357 -114,457 1.00% 305,207,069
2018-07-17 2018-07-13 22.681 13,479,814 -146,466 1.01% 305,736,208
2018-07-16 2018-07-12 22.372 13,626,280 -127,066 1.02% 304,843,779
2018-07-13 2018-07-11 21.392 13,753,346 -405,449 1.03% 294,216,323
2018-07-12 2018-07-10 21.805 14,158,795 -122,216 1.06% 308,728,668
2018-07-11 2018-07-09 21.959 14,281,011 -107,667 1.07% 313,602,020
2018-07-10 2018-07-06 21.341 14,388,678 -61,109 1.08% 307,065,859
2018-07-09 2018-07-05 21.238 14,449,787 -1,432,650 1.08% 306,880,264
2018-07-06 2018-07-04 22.217 15,882,437 -252,193 1.19% 352,861,852
2018-07-05 2018-07-03 23.660 16,134,630 -409,329 1.21% 381,752,592
2018-07-04 2018-06-29 24.537 16,543,959 -203,694 1.24% 405,935,185
2018-07-03 2018-06-28 22.526 16,747,653 +215,334 1.26% 377,264,281
2018-06-29 2018-06-27 22.939 16,532,319 +48,499 1.24% 379,231,222
2018-06-28 2018-06-26 23.970 16,483,820 +824,477 1.24% 395,112,814
2018-06-27 2018-06-25 25.001 15,659,343 -234,734 1.18% 391,494,417
2018-06-26 2018-06-22 24.743 15,894,077 -339,490 1.19% 393,266,405
2018-06-25 2018-06-21 24.124 16,233,567 +9,699 1.22% 391,624,730
2018-06-22 2018-06-20 24.743 16,223,868 +256,073 1.22% 401,426,408
2018-06-21 2018-06-19 24.898 15,967,795 +73,718 1.20% 397,559,721
2018-06-20 2018-06-15 25.774 15,894,077 +22,310 1.19% 409,652,505
2018-06-19 2018-06-14 25.825 15,871,767 +91,177 1.19% 409,895,644
2018-06-15 2018-06-13 26.341 15,780,590 +41,709 1.18% 415,675,507
2018-06-14 2018-06-12 26.496 15,738,881 -137,736 1.18% 417,010,767
2018-06-13 2018-06-11 26.238 15,876,617 +119,306 1.19% 416,568,138
2018-06-12 2018-06-08 26.392 15,757,311 +39,769 1.18% 415,874,571
2018-06-11 2018-06-07 26.960 15,717,542 +75,658 1.18% 423,737,223
2018-06-08 2018-06-06 26.650 15,641,884 +462,677 1.17% 416,859,691
2018-06-07 2018-06-05 25.619 15,179,207 +17,460 1.14% 388,880,145
2018-06-06 2018-06-04 25.465 15,161,747 -35,889 1.14% 386,088,168
2018-06-05 2018-06-01 25.825 15,197,636 +394,779 1.14% 392,485,903
2018-06-04 2018-05-31 25.516 14,802,857 +82,448 1.11% 377,712,224
2018-06-01 2018-05-30 24.537 14,720,409 -144,526 1.10% 361,191,173
2018-05-31 2018-05-29 24.331 14,864,935 -64,989 1.12% 361,672,353
2018-05-30 2018-05-28 24.227 14,929,924 +345,311 1.12% 361,714,362
2018-05-29 2018-05-25 23.981 14,584,613 +49,469 1.09% 349,747,581
2018-05-28 2018-05-24 24.602 14,535,144 -783,352 1.09% 357,595,271
2018-05-25 2018-05-23 23.929 15,318,496 -2,135,385 1.16% 366,553,121
2018-05-24 2018-05-21 24.188 17,453,881 +10,619 1.32% 422,170,332
2018-05-23 2018-05-18 24.343 17,443,262 +574,392 1.32% 424,623,847
2018-05-21 2018-05-17 24.291 16,868,870 +274,163 1.27% 409,767,635
2018-05-18 2018-05-16 24.809 16,594,707 +76,264 1.25% 411,702,895
2018-05-17 2018-05-15 25.275 16,518,443 +14,480 1.25% 417,510,834
2018-05-16 2018-05-14 26.052 16,503,963 -138,047 1.24% 429,966,921
2018-05-15 2018-05-11 26.208 16,642,010 -78,194 1.25% 436,149,234
2018-05-14 2018-05-10 26.104 16,720,204 -27,031 1.26% 436,466,511
2018-05-11 2018-05-09 25.845 16,747,235 -98,467 1.26% 432,835,107
2018-05-10 2018-05-08 25.638 16,845,702 +22,204 1.27% 431,889,983
2018-05-09 2018-05-07 25.016 16,823,498 +29,926 1.27% 420,864,457
2018-05-08 2018-05-04 25.016 16,793,572 +175,696 1.27% 420,115,814
2018-05-07 2018-05-03 25.638 16,617,876 +23,169 1.25% 426,048,982
2018-05-04 2018-05-02 24.499 16,594,707 +37,649 1.25% 406,545,865
2018-05-03 2018-04-30 24.447 16,557,058 +55,991 1.25% 404,765,965
2018-05-02 2018-04-27 24.084 16,501,067 +55,026 1.24% 397,414,583
2018-04-30 2018-04-26 23.825 16,446,041 -1,396,882 1.24% 391,830,302
2018-04-27 2018-04-25 24.706 17,842,923 -254,856 1.35% 440,821,937
2018-04-26 2018-04-24 25.224 18,097,779 +109,086 1.36% 456,491,884
2018-04-25 2018-04-23 24.809 17,988,693 -48,268 1.36% 446,286,698
2018-04-24 2018-04-20 25.638 18,036,961 -632,314 1.36% 462,431,472
2018-04-23 2018-04-19 26.104 18,669,275 +197,900 1.41% 487,345,329
2018-04-20 2018-04-18 25.483 18,471,375 -10,619 1.39% 470,698,860
2018-04-19 2018-04-17 25.690 18,481,994 +82,056 1.39% 474,798,480
2018-04-18 2018-04-16 25.793 18,399,938 -63,714 1.39% 474,596,489
2018-04-17 2018-04-13 25.742 18,463,652 -176,662 1.39% 475,283,583
2018-04-16 2018-04-12 25.897 18,640,314 +24,134 1.41% 482,727,507
2018-04-13 2018-04-11 26.518 18,616,180 -23,168 1.40% 493,672,970
2018-04-12 2018-04-10 26.881 18,639,348 +18,342 1.41% 501,045,185
2018-04-11 2018-04-09 26.104 18,621,006 +733,676 1.40% 486,085,309
2018-04-10 2018-04-06 25.068 17,887,330 +158,320 1.35% 448,404,229
2018-04-09 2018-04-04 24.913 17,729,010 -402,557 1.34% 441,680,657
2018-04-06 2018-04-03 25.793 18,131,567 -107,155 1.37% 467,674,295
2018-04-04 2018-03-29 25.793 18,238,722 +118,740 1.38% 470,438,184
2018-04-03 2018-03-28 25.897 18,119,982 -775,188 1.37% 469,252,489
2018-03-29 2018-03-27 27.762 18,895,170 +86,883 1.42% 524,559,084
2018-03-28 2018-03-26 27.140 18,808,287 +190,177 1.42% 510,457,218
2018-03-27 2018-03-23 27.192 18,618,110 -483,648 1.40% 506,260,116
2018-03-26 2018-03-22 27.554 19,101,758 -581,149 1.44% 526,336,865
2018-03-23 2018-03-21 30.662 19,682,907 -269,337 1.48% 603,517,358
2018-03-22 2018-03-20 30.351 19,952,244 -459,513 1.50% 605,575,340
2018-03-21 2018-03-19 30.196 20,411,757 -60,818 1.54% 616,350,515
2018-03-20 2018-03-16 30.403 20,472,575 -105,225 1.54% 622,428,386
2018-03-19 2018-03-15 30.248 20,577,800 +111,983 1.55% 622,430,130
2018-03-16 2018-03-14 30.662 20,465,817 +1,266,557 1.54% 627,522,947
2018-03-15 2018-03-13 29.367 19,199,260 -13,515 1.45% 563,827,647
2018-03-14 2018-03-12 29.160 19,212,775 +180,523 1.45% 560,244,124
2018-03-13 2018-03-09 28.279 19,032,252 -322,431 1.44% 538,222,242
2018-03-12 2018-03-08 28.953 19,354,683 +5,792 1.46% 560,372,339
2018-03-09 2018-03-07 28.538 19,348,891 -1,006,875 1.46% 552,187,404
2018-03-08 2018-03-06 28.435 20,355,766 -679,616 1.53% 578,813,448
2018-03-07 2018-03-05 27.762 21,035,382 -9,654 1.59% 583,974,672
2018-03-06 2018-03-02 28.538 21,045,036 +718,231 1.59% 600,592,757
2018-03-05 2018-03-01 28.383 20,326,805 +948,953 1.53% 576,937,141
2018-03-02 2018-02-28 26.777 19,377,852 -55,026 1.46% 518,889,636
2018-03-01 2018-02-27 26.674 19,432,878 +148,666 1.47% 518,350,082
2018-02-28 2018-02-26 27.036 19,284,212 +36,684 1.45% 521,376,220
2018-02-26 2018-02-22 26.415 19,247,528 -81,090 1.45% 508,421,555
2018-02-23 2018-02-21 27.036 19,328,618 +100,397 1.46% 522,576,799
2018-02-22 2018-02-20 26.622 19,228,221 +137,082 1.45% 511,895,183
2018-02-21 2018-02-15 26.208 19,091,139 +22,204 1.44% 500,335,335
2018-02-20 2018-02-13 25.016 19,068,935 +253,890 1.44% 477,037,354
2018-02-14 2018-02-12 24.240 18,815,045 -13,515 1.42% 456,068,349
2018-02-13 2018-02-09 24.240 18,828,560 -518,400 1.42% 456,395,946
2018-02-12 2018-02-08 24.913 19,346,960 -50,199 1.46% 481,988,447
2018-02-09 2018-02-07 25.172 19,397,159 +319,535 1.46% 488,262,324
2018-02-08 2018-02-06 25.120 19,077,624 -809,940 1.44% 479,230,933
2018-02-07 2018-02-05 27.451 19,887,564 +100,184 1.50% 545,929,143
2018-02-06 2018-02-02 28.435 19,787,380 -49,233 1.49% 562,651,469
2018-02-05 2018-02-01 27.865 19,836,613 -54,061 1.50% 552,749,826
2018-02-02 2018-01-31 27.710 19,890,674 +824,122 1.50% 551,165,595
2018-02-01 2018-01-30 27.865 19,066,552 +344,742 1.44% 531,291,976
2018-01-31 2018-01-29 28.642 18,721,810 +112,948 1.41% 536,230,835
2018-01-30 2018-01-26 28.953 18,608,862 +15,446 1.47% 538,778,729
2018-01-29 2018-01-25 28.797 18,593,416 -153,493 1.47% 535,442,447
2018-01-26 2018-01-24 28.642 18,746,909 +13,515 1.48% 536,949,721
2018-01-25 2018-01-23 29.523 18,733,394 -264,510 1.48% 553,057,316
2018-01-24 2018-01-22 29.315 18,997,904 -5,792 1.50% 556,930,418
2018-01-23 2018-01-19 29.005 19,003,696 +446,404 1.50% 551,194,557
2018-01-22 2018-01-18 28.694 18,557,292 -81,091 1.46% 532,479,858
2018-01-19 2018-01-17 27.917 18,638,383 -78,194 1.47% 520,326,345
2018-01-18 2018-01-16 27.969 18,716,577 +92,674 1.48% 523,478,686
2018-01-17 2018-01-15 26.726 18,623,903 -58,887 1.47% 497,736,193
2018-01-16 2018-01-12 28.021 18,682,790 +494,267 1.47% 523,501,362
2018-01-15 2018-01-11 29.367 18,188,523 +269,336 1.43% 534,145,177
2018-01-12 2018-01-10 28.383 17,919,187 -188,246 1.41% 508,601,549
2018-01-11 2018-01-09 28.797 18,107,433 +453,721 1.43% 521,447,389
2018-01-10 2018-01-08 29.005 17,653,712 +18,342 1.39% 512,038,814
2018-01-09 2018-01-05 28.331 17,635,370 +156,389 1.39% 499,632,546
2018-01-08 2018-01-04 28.487 17,478,981 +312,778 1.38% 497,917,761
2018-01-05 2018-01-03 27.140 17,166,203 +138,047 1.35% 465,891,031
2018-01-04 2018-01-02 26.518 17,028,156 +4,827 1.34% 451,560,973
2018-01-03 2017-12-29 26.933 17,023,329 -367,803 1.34% 458,486,608
2018-01-02 2017-12-28 24.809 17,391,132 +402,556 1.37% 431,461,634
2017-12-29 2017-12-27 24.602 16,988,576 -23,168 1.34% 417,954,885
2017-12-28 2017-12-22 24.706 17,011,744 -44,407 1.34% 420,287,077
2017-12-27 2017-12-21 24.654 17,056,151 -55,026 1.35% 420,500,778
2017-12-22 2017-12-20 23.877 17,111,177 +83,987 1.35% 408,563,559
2017-12-21 2017-12-19 23.981 17,027,190 +166,042 1.34% 408,322,011
2017-12-20 2017-12-18 22.997 16,861,148 -156,389 1.33% 387,747,431
2017-12-19 2017-12-15 22.686 17,017,537 +19,308 1.34% 386,055,401
2017-12-18 2017-12-14 23.411 16,998,229 -72,403 1.34% 397,943,055
2017-12-15 2017-12-13 23.307 17,070,632 -112,947 1.35% 397,869,761
2017-12-14 2017-12-12 23.255 17,183,579 -42,476 1.36% 399,612,241
2017-12-13 2017-12-11 23.411 17,226,055 -122,601 1.36% 403,276,656
2017-12-12 2017-12-08 22.893 17,348,656 +4,826 1.37% 397,161,300
2017-12-11 2017-12-07 21.598 17,343,830 +54,061 1.37% 374,593,193
2017-12-08 2017-12-06 22.012 17,289,769 -691,201 1.36% 380,589,620
2017-12-07 2017-12-05 22.841 17,980,970 -226,861 1.42% 410,705,505
2017-12-06 2017-12-04 23.618 18,207,831 +115,844 1.44% 430,033,090
2017-12-05 2017-12-01 23.204 18,091,987 +93,640 1.43% 419,800,643
2017-12-04 2017-11-30 22.997 17,998,347 -265,475 1.42% 413,899,031
2017-12-01 2017-11-29 23.929 18,263,822 +104,260 1.44% 437,031,217
2017-11-30 2017-11-28 24.188 18,159,562 +270,302 1.43% 439,239,176
2017-11-29 2017-11-27 24.032 17,889,260 +7,723 1.41% 429,921,511
2017-11-28 2017-11-24 23.722 17,881,537 +394,833 1.41% 424,178,979
2017-11-27 2017-11-23 23.566 17,486,704 +397,731 1.38% 412,095,786
2017-11-24 2017-11-22 24.499 17,088,973 +583,080 1.35% 418,654,654
2017-11-23 2017-11-21 22.323 16,505,893 +221,068 1.30% 368,464,044
2017-11-22 2017-11-20 22.479 16,284,825 +27,995 1.29% 366,059,468
2017-11-21 2017-11-17 21.598 16,256,830 +177,627 1.28% 351,116,095
2017-11-20 2017-11-16 21.702 16,079,203 -236,514 1.27% 348,945,305
2017-11-17 2017-11-15 21.443 16,315,717 -141,908 1.29% 349,852,775
2017-11-16 2017-11-14 22.168 16,457,625 +119,705 1.30% 364,829,334
2017-11-15 2017-11-13 22.634 16,337,920 +134,185 1.29% 369,791,582
2017-11-14 2017-11-10 22.323 16,203,735 +18,342 1.28% 361,718,916
2017-11-13 2017-11-09 22.116 16,185,393 +200,796 1.28% 357,956,244
2017-11-10 2017-11-08 21.443 15,984,597 -1,004,944 1.26% 342,752,674
2017-11-09 2017-11-07 22.064 16,989,541 -83,987 1.34% 374,860,831
2017-11-08 2017-11-06 22.064 17,073,528 -142,874 1.35% 376,713,938
2017-11-07 2017-11-03 21.236 17,216,402 -433,448 1.36% 365,599,060
2017-11-06 2017-11-02 20.821 17,649,850 +214,311 1.40% 367,490,309
2017-11-03 2017-11-01 21.132 17,435,539 +166,042 1.38% 368,446,436
2017-11-02 2017-10-31 20.407 17,269,497 +136,117 1.36% 352,415,279
2017-11-01 2017-10-30 20.365 17,133,380 +168,939 1.35% 348,927,642
2017-10-31 2017-10-27 20.055 16,964,441 -301,194 1.34% 340,215,206
2017-10-30 2017-10-26 20.241 17,265,635 +10,619 1.36% 349,474,852
2017-10-27 2017-10-25 20.635 17,255,016 +66,610 1.36% 356,052,070
2017-10-26 2017-10-24 20.614 17,188,406 +137,082 1.36% 354,321,490
2017-10-25 2017-10-23 20.821 17,051,324 +132,255 1.35% 355,028,305
2017-10-24 2017-10-20 20.510 16,919,069 +47,302 1.34% 347,016,772
2017-10-23 2017-10-19 20.283 16,871,767 -72,402 1.33% 342,201,628
2017-10-20 2017-10-18 20.428 16,944,169 +386,146 1.34% 346,127,415
2017-10-19 2017-10-17 19.806 16,558,023 +308,916 1.31% 327,948,149
2017-10-18 2017-10-16 19.723 16,249,107 +329,190 1.28% 320,483,192
2017-10-17 2017-10-13 19.806 15,919,917 +64,679 1.26% 315,309,824
2017-10-16 2017-10-12 19.806 15,855,238 +374,561 1.25% 314,028,791
2017-10-13 2017-10-11 19.454 15,480,677 +326,293 1.22% 301,157,963
2017-10-12 2017-10-10 20.117 15,154,384 +1,063,832 1.20% 304,857,110
2017-10-11 2017-10-09 19.205 14,090,552 +24,134 1.11% 270,611,689
2017-10-10 2017-10-06 19.288 14,066,418 +51,164 1.11% 271,313,879
2017-10-09 2017-10-04 19.288 14,015,254 +380,354 1.11% 270,327,024
2017-10-06 2017-10-03 19.288 13,634,900 +65,644 1.08% 262,990,735
2017-10-04 2017-09-29 18.853 13,569,256 +3,862 1.07% 255,821,027
2017-10-03 2017-09-28 18.832 13,565,394 +38,614 1.07% 255,467,175
2017-09-29 2017-09-27 18.915 13,526,780 -5,792 1.07% 255,860,954
2017-09-28 2017-09-26 18.812 13,532,572 +3,862 1.07% 254,568,700
2017-09-27 2017-09-25 18.894 13,528,710 +106,190 1.07% 255,617,178
2017-09-26 2017-09-22 18.957 13,422,520 +33,787 1.06% 254,445,025
2017-09-25 2017-09-21 19.143 13,388,733 +12,550 1.06% 256,300,977
2017-09-22 2017-09-20 18.915 13,376,183 +593,699 1.06% 253,012,390
2017-09-21 2017-09-19 19.019 12,782,484 -17,376 1.01% 243,106,600
2017-09-20 2017-09-18 19.143 12,799,860 +20,272 1.01% 245,028,161
2017-09-19 2017-09-15 18.936 12,779,588 -170,869 1.01% 241,992,473
2017-09-18 2017-09-14 19.081 12,950,457 +3,861 1.02% 247,106,139
2017-09-15 2017-09-13 19.081 12,946,596 +18,342 1.02% 247,032,467
2017-09-14 2017-09-12 19.329 12,928,254 -52,129 1.02% 249,896,590
2017-09-13 2017-09-11 18.915 12,980,383 +214,310 1.03% 245,525,777
2017-09-12 2017-09-08 18.812 12,766,073 -34,753 1.01% 240,149,663
2017-09-11 2017-09-07 19.102 12,800,826 -290,574 1.01% 244,516,249
2017-09-08 2017-09-06 18.998 13,091,400 +217,207 1.03% 248,710,567
2017-09-07 2017-09-05 19.143 12,874,193 -3,862 1.02% 246,451,120
2017-09-06 2017-09-04 19.247 12,878,055 -78,194 1.02% 247,859,061
2017-09-05 2017-09-01 19.039 12,956,249 +108,120 1.02% 246,679,811
2017-09-04 2017-08-31 19.226 12,848,129 -13,515 1.02% 247,016,904
2017-09-01 2017-08-30 18.812 12,861,644 +173,766 1.02% 241,947,502
2017-08-31 2017-08-29 18.563 12,687,878 -48,268 1.00% 235,524,350
2017-08-30 2017-08-28 18.770 12,736,146 +589,837 1.01% 239,058,966
2017-08-29 2017-08-25 19.184 12,146,309 +121,636 0.96% 233,020,496
2017-08-28 2017-08-24 19.847 12,024,673 -1,077,346 0.95% 238,658,878
2017-08-25 2017-08-22 21.391 13,102,019 +112,947 1.04% 280,263,857
2017-08-24 2017-08-21 21.080 12,989,072 +38,615 1.03% 273,811,290
2017-08-22 2017-08-18 20.873 12,950,457 -93,641 1.02% 270,314,261
2017-08-21 2017-08-17 20.821 13,044,098 -965 1.03% 271,593,220
2017-08-18 2017-08-16 21.236 13,045,063 +6,758 1.03% 277,018,553
2017-08-17 2017-08-15 21.132 13,038,305 -63,714 1.03% 275,524,433
2017-08-16 2017-08-14 20.873 13,102,019 -46,338 1.04% 273,477,808
2017-08-15 2017-08-11 20.925 13,148,357 +10,619 1.04% 275,126,023
2017-08-14 2017-08-10 21.857 13,137,738 +136,117 1.04% 287,152,014
2017-08-11 2017-08-09 22.427 13,001,621 +306,020 1.03% 291,584,354
2017-08-10 2017-08-08 22.168 12,695,601 -102,329 1.00% 281,433,539
2017-08-09 2017-08-07 22.168 12,797,930 -125,497 1.01% 283,701,948
2017-08-08 2017-08-04 21.805 12,923,427 +39,580 1.02% 281,798,456
2017-08-07 2017-08-03 21.287 12,883,847 +23,169 1.02% 274,262,354
2017-08-04 2017-08-02 21.598 12,860,678 -10,619 1.02% 277,765,778
2017-08-03 2017-08-01 21.287 12,871,297 +57,922 1.02% 273,995,198
2017-08-02 2017-07-31 21.339 12,813,375 +14,480 1.01% 273,425,850
2017-08-01 2017-07-28 21.287 12,798,895 -33,788 1.01% 272,453,955
2017-07-31 2017-07-27 21.857 12,832,683 -21,238 1.01% 280,484,416
2017-07-28 2017-07-26 21.857 12,853,921 +85,918 1.02% 280,948,615
2017-07-27 2017-07-25 22.427 12,768,003 +36,683 1.01% 286,345,057
2017-07-26 2017-07-24 22.116 12,731,320 -8,688 1.01% 281,565,946
2017-07-25 2017-07-21 22.168 12,740,008 +21,238 1.01% 282,417,945
2017-07-24 2017-07-20 22.634 12,718,770 +63,714 1.01% 287,875,940
2017-07-21 2017-07-19 22.582 12,655,056 +85,918 1.00% 285,778,386
2017-07-20 2017-07-18 20.977 12,569,138 +3,861 0.99% 263,657,018
2017-07-19 2017-07-17 21.132 12,565,277 -59,852 0.99% 265,528,443
2017-07-18 2017-07-14 20.977 12,625,129 -6,758 1.00% 264,831,516
2017-07-17 2017-07-13 20.821 12,631,887 +64,679 1.00% 263,010,510
2017-07-14 2017-07-12 20.448 12,567,208 -1,930 0.99% 256,977,302
2017-07-13 2017-07-11 20.490 12,569,138 +13,515 0.99% 257,537,571
2017-07-12 2017-07-10 20.179 12,555,623 -13,515 0.99% 253,358,824
2017-07-11 2017-07-07 19.951 12,569,138 -43,442 0.99% 250,767,120
2017-07-10 2017-07-06 20.262 12,612,580 +34,753 1.00% 255,553,362
2017-07-07 2017-07-05 20.365 12,577,827 -46,337 1.00% 256,152,114
2017-07-06 2017-07-04 20.448 12,624,164 -45,372 1.00% 258,141,952
2017-07-05 2017-07-03 20.925 12,669,536 +3,861 1.00% 265,106,816
2017-07-04 2017-06-30 21.080 12,665,675 -44,406 1.00% 266,994,041
2017-07-03 2017-06-29 21.236 12,710,081 -123,567 1.01% 269,905,040
2017-06-30 2017-06-28 21.339 12,833,648 -25,022 1.02% 273,858,458
2017-06-29 2017-06-27 21.650 12,858,670 -218,173 1.02% 278,388,410
2017-06-28 2017-06-26 21.339 13,076,843 +51,165 1.03% 279,048,019
2017-06-27 2017-06-23 21.184 13,025,678 -19,308 1.03% 275,932,252
2017-06-26 2017-06-22 20.977 13,044,986 +53,095 1.03% 273,638,663
2017-06-23 2017-06-21 21.132 12,991,891 +63,714 1.03% 274,543,616
2017-06-22 2017-06-20 21.287 12,928,177 -1,930 1.02% 275,206,020
2017-06-21 2017-06-19 21.339 12,930,107 +25,099 1.02% 275,916,806
2017-06-20 2017-06-16 21.184 12,905,008 -28,961 1.02% 273,376,013
2017-06-19 2017-06-15 21.236 12,933,969 -104,259 1.02% 274,659,415
2017-06-16 2017-06-14 21.546 13,038,228 -396,765 1.03% 280,925,214
2017-06-15 2017-06-13 21.391 13,434,993 +78,195 1.06% 287,386,468
2017-06-14 2017-06-12 21.494 13,356,798 -353,324 1.06% 287,097,409
2017-06-13 2017-06-09 22.168 13,710,122 +104,260 1.09% 303,923,238
2017-06-12 2017-06-08 22.168 13,605,862 +263,544 1.08% 301,612,023
2017-06-09 2017-06-07 21.805 13,342,318 +409,315 1.06% 290,932,475
2017-06-08 2017-06-06 21.805 12,933,003 -96,537 1.02% 282,007,263
2017-06-07 2017-06-05 21.961 13,029,540 +5,792 1.03% 286,136,828
2017-06-06 2017-06-02 22.220 13,023,748 +212,380 1.03% 289,382,387
2017-06-05 2017-06-01 22.220 12,811,368 +82,056 1.01% 284,663,390
2017-06-02 2017-05-31 21.702 12,729,312 +1,931 1.01% 276,247,129
2017-06-01 2017-05-29 21.805 12,727,381 +109,086 1.01% 277,523,625
2017-05-31 2017-05-26 21.753 12,618,295 -27,995 1.00% 274,491,427
2017-05-29 2017-05-25 22.479 12,646,290 +173,765 1.00% 284,276,522
2017-05-26 2017-05-24 22.427 12,472,525 -7,597 0.99% 279,721,445
2017-05-25 2017-05-23 22.895 12,480,122 +30,748 0.99% 285,736,432
2017-05-24 2017-05-22 22.999 12,449,374 +242,146 0.99% 286,328,049
2017-05-23 2017-05-19 22.063 12,207,228 -521,766 0.97% 269,325,220
2017-05-22 2017-05-18 22.219 12,728,994 -178,727 1.01% 282,823,874
2017-05-19 2017-05-17 23.364 12,907,721 +49,006 1.03% 301,571,309
2017-05-18 2017-05-16 22.999 12,858,715 -173,922 1.02% 295,742,643
2017-05-17 2017-05-15 22.947 13,032,637 +30,749 1.04% 299,064,593
2017-05-16 2017-05-12 22.687 13,001,888 +51,483 1.03% 294,976,229
2017-05-15 2017-05-11 22.791 12,950,405 +52,850 1.03% 295,155,969
2017-05-12 2017-05-10 23.155 12,897,555 +169,117 1.03% 298,649,306
2017-05-11 2017-05-09 22.687 12,728,438 -193,140 1.01% 288,772,419
2017-05-10 2017-05-08 21.855 12,921,578 +196,023 1.03% 282,396,269
2017-05-09 2017-05-05 21.855 12,725,555 -275,777 1.01% 278,112,259
2017-05-08 2017-05-04 22.115 13,001,332 -480,447 1.03% 287,521,873
2017-05-05 2017-05-02 23.103 13,481,779 -516,001 1.07% 311,475,781
2017-05-04 2017-04-28 23.103 13,997,780 +61,497 1.11% 323,397,191
2017-05-02 2017-04-27 23.208 13,936,283 -227,732 1.11% 323,426,742
2017-04-28 2017-04-26 22.635 14,164,015 -29,788 1.13% 320,604,597
2017-04-27 2017-04-25 22.739 14,193,803 +139,330 1.13% 322,755,997
2017-04-26 2017-04-24 22.791 14,054,473 -458,347 1.12% 320,319,063
2017-04-25 2017-04-21 21.074 14,512,820 +73,028 1.16% 305,844,688
2017-04-24 2017-04-20 21.334 14,439,792 -281,542 1.15% 308,062,549
2017-04-21 2017-04-19 20.314 14,721,334 +143,174 1.17% 299,055,012
2017-04-20 2017-04-18 20.460 14,578,160 +196,983 1.16% 298,270,520
2017-04-19 2017-04-13 21.178 14,381,177 +153,743 1.14% 304,567,074
2017-04-18 2017-04-12 21.022 14,227,434 +293,073 1.13% 299,090,111
2017-04-13 2017-04-11 21.230 13,934,361 +7,687 1.11% 295,829,399
2017-04-12 2017-04-10 21.178 13,926,674 -39,396 1.11% 294,941,530
2017-04-11 2017-04-07 21.542 13,966,070 -52,850 1.11% 300,862,920
2017-04-10 2017-04-06 21.646 14,018,920 -332,469 1.12% 303,460,380
2017-04-07 2017-04-05 22.063 14,351,389 -19,218 1.14% 316,631,343
2017-04-06 2017-04-03 22.271 14,370,607 +73,028 1.14% 320,046,433
2017-04-05 2017-03-31 22.271 14,297,579 +961 1.14% 318,420,034
2017-04-03 2017-03-30 21.855 14,296,618 -233,498 1.14% 312,447,255
2017-03-31 2017-03-29 22.011 14,530,116 -203,783 1.16% 319,818,483
2017-03-30 2017-03-28 21.542 14,733,899 -488,986 1.17% 317,403,813
2017-03-29 2017-03-27 21.803 15,222,885 -179,688 1.21% 331,898,355
2017-03-28 2017-03-24 21.699 15,402,573 +263,285 1.23% 334,213,078
2017-03-27 2017-03-23 21.542 15,139,288 +486,213 1.21% 326,136,872
2017-03-24 2017-03-22 21.699 14,653,075 +1,718,080 1.17% 317,950,079
2017-03-23 2017-03-21 19.981 12,934,995 -94,167 1.03% 258,458,964
2017-03-22 2017-03-20 19.877 13,029,162 -140,291 1.04% 258,984,610
2017-03-21 2017-03-17 19.607 13,169,453 +18,257 1.05% 258,209,812
2017-03-20 2017-03-16 19.253 13,151,196 +125,877 1.05% 253,198,474
2017-03-17 2017-03-15 19.170 13,025,319 +1,922 1.04% 249,690,546
2017-03-16 2017-03-14 18.920 13,023,397 +194,101 1.04% 246,400,885
2017-03-15 2017-03-13 18.733 12,829,296 +650,526 1.02% 240,325,268
2017-03-14 2017-03-10 17.817 12,178,770 -459,308 0.97% 216,985,791
2017-03-13 2017-03-09 17.567 12,638,078 -169,118 1.01% 222,012,578
2017-03-10 2017-03-08 17.713 12,807,196 +2,883 1.02% 226,849,443
2017-03-09 2017-03-07 17.900 12,804,313 +17,296 1.02% 229,196,950
2017-03-08 2017-03-06 17.692 12,787,017 -30,748 1.02% 226,225,871
2017-03-07 2017-03-03 17.567 12,817,765 -16,336 1.02% 225,169,132
2017-03-06 2017-03-02 17.796 12,834,101 +80,716 1.02% 228,394,514
2017-03-03 2017-03-01 17.942 12,753,385 -31,710 1.02% 228,816,236
2017-03-02 2017-02-28 17.775 12,785,095 -242,146 1.02% 227,256,300
2017-03-01 2017-02-27 17.567 13,027,241 +256,559 1.04% 228,848,988
2017-02-28 2017-02-24 17.088 12,770,682 -227,732 1.02% 218,228,440
2017-02-27 2017-02-23 17.546 12,998,414 -122,994 1.03% 228,072,037
2017-02-24 2017-02-22 17.692 13,121,408 +52,849 1.04% 232,141,864
2017-02-23 2017-02-21 17.671 13,068,559 -36,514 1.04% 230,934,859
2017-02-22 2017-02-20 17.796 13,105,073 +1,922 1.04% 233,216,708
2017-02-21 2017-02-17 17.713 13,103,151 -53,760 1.04% 232,091,592
2017-02-20 2017-02-16 18.046 13,156,911 +29,787 1.05% 237,425,377
2017-02-17 2017-02-15 18.046 13,127,124 -17,296 1.05% 236,887,850
2017-02-16 2017-02-14 18.295 13,144,420 +89,363 1.05% 240,483,013
2017-02-15 2017-02-13 17.692 13,055,057 -1,921 1.04% 230,967,992
2017-02-14 2017-02-10 17.692 13,056,978 -7,687 1.04% 231,001,978
2017-02-13 2017-02-09 17.588 13,064,665 -25,945 1.04% 229,778,340
2017-02-10 2017-02-08 18.004 13,090,610 -22,100 1.04% 235,683,996
2017-02-09 2017-02-07 17.733 13,112,710 +139,330 1.04% 232,533,834
2017-02-08 2017-02-06 17.525 12,973,380 +736,045 1.03% 227,362,760
2017-02-07 2017-02-03 16.901 12,237,335 +47,084 0.97% 206,822,117
2017-02-06 2017-02-02 16.901 12,190,251 +5,765 0.97% 206,026,355
2017-02-03 2017-02-01 16.859 12,184,486 +3,844 0.97% 205,421,707
2017-02-02 2017-01-27 16.984 12,180,642 +79,754 0.97% 206,878,062
2017-02-01 2017-01-25 17.088 12,100,888 +66,302 0.96% 206,782,842
2017-01-26 2017-01-24 16.797 12,034,586 +49,006 0.96% 202,143,039
2017-01-25 2017-01-23 16.714 11,985,580 -36,514 0.96% 200,322,025
2017-01-24 2017-01-20 16.693 12,022,094 -17,297 0.96% 200,682,078
2017-01-23 2017-01-19 16.943 12,039,391 +4,805 0.96% 203,977,857
2017-01-20 2017-01-18 17.109 12,034,586 -6,726 0.96% 205,900,345
2017-01-19 2017-01-17 16.714 12,041,312 -1,886,237 0.96% 201,253,507
2017-01-18 2017-01-16 16.693 13,927,549 -114,347 1.11% 232,489,404
2017-01-16 2017-01-12 17.317 14,041,896 -131,642 1.12% 243,166,184
2017-01-13 2017-01-11 17.234 14,173,538 -11,531 1.13% 244,265,826
2017-01-12 2017-01-10 17.276 14,185,069 +83,598 1.13% 245,055,044
2017-01-11 2017-01-09 16.963 14,101,471 +961 1.13% 239,208,236
2017-01-10 2017-01-06 17.192 14,100,510 +10,570 1.13% 242,420,292
2017-01-06 2017-01-04 16.963 14,089,940 -2,883 1.12% 239,012,632
2017-01-05 2017-01-03 16.485 14,092,823 +24,022 1.12% 232,315,015
2017-01-04 2016-12-30 16.547 14,068,801 +8,648 1.12% 232,797,502
2017-01-03 2016-12-29 16.505 14,060,153 +5,766 1.12% 232,069,109
2016-12-30 2016-12-28 16.485 14,054,387 +5,765 1.12% 231,681,412
2016-12-29 2016-12-23 16.089 14,048,622 +7,687 1.12% 226,030,644
2016-12-28 2016-12-22 16.172 14,040,935 -21,157 1.12% 227,075,955
2016-12-23 2016-12-21 16.193 14,062,092 +270,012 1.12% 227,710,802
2016-12-22 2016-12-20 16.131 13,792,080 -38,436 1.10% 222,477,231
2016-12-21 2016-12-19 16.193 13,830,516 -18,257 1.10% 223,960,837
2016-12-20 2016-12-16 16.360 13,848,773 +333,431 1.11% 226,562,456
2016-12-19 2016-12-15 16.443 13,515,342 -132,604 1.08% 222,232,838
2016-12-16 2016-12-14 16.693 13,647,946 +4,804 1.09% 227,822,055
2016-12-15 2016-12-13 16.734 13,643,142 -2,882 1.09% 228,309,798
2016-12-14 2016-12-12 16.443 13,646,024 -603,442 1.09% 224,381,643
2016-12-13 2016-12-09 16.922 14,249,466 -40,358 1.14% 241,125,553
2016-12-12 2016-12-08 17.380 14,289,824 +6,726 1.14% 248,351,883
2016-12-09 2016-12-07 17.484 14,283,098 -118,197 1.14% 249,721,424
2016-12-08 2016-12-06 17.463 14,401,295 -13,453 1.15% 251,488,198
2016-12-07 2016-12-05 17.692 14,414,748 -58,614 1.15% 255,023,429
2016-12-06 2016-12-02 17.692 14,473,362 -94,168 1.16% 256,060,419
2016-12-05 2016-12-01 18.087 14,567,530 +12,492 1.16% 263,487,368
2016-12-02 2016-11-30 18.129 14,555,038 -56,693 1.16% 263,867,316
2016-12-01 2016-11-29 18.233 14,611,731 +82,637 1.17% 266,415,738
2016-11-30 2016-11-28 18.524 14,529,094 -13,453 1.16% 269,142,723
2016-11-29 2016-11-25 17.879 14,542,547 +68,224 1.16% 260,008,617
2016-11-28 2016-11-24 18.025 14,474,323 -37,475 1.16% 260,897,702
2016-11-25 2016-11-23 18.129 14,511,798 +77,832 1.16% 263,083,421
2016-11-24 2016-11-22 17.900 14,433,966 -211,338 1.15% 258,367,707
2016-11-23 2016-11-21 18.483 14,645,304 +321,900 1.17% 270,685,790
2016-11-22 2016-11-18 17.671 14,323,404 +160,469 1.14% 253,109,259
2016-11-21 2016-11-17 17.775 14,162,935 -72,067 1.13% 251,747,539
2016-11-18 2016-11-16 17.546 14,235,002 +48,045 1.14% 249,769,387
2016-11-17 2016-11-15 17.276 14,186,957 -16,037 1.13% 245,087,660
2016-11-16 2016-11-14 17.484 14,202,994 -344,001 1.13% 248,320,910
2016-11-15 2016-11-11 17.671 14,546,995 +31,710 1.16% 257,060,342
2016-11-14 2016-11-10 18.108 14,515,285 +64,380 1.16% 262,844,517
2016-11-11 2016-11-09 17.754 14,450,905 +90,324 1.15% 256,565,454
2016-11-10 2016-11-08 17.879 14,360,581 +103,776 1.15% 256,755,217
2016-11-09 2016-11-07 17.942 14,256,805 -95,128 1.14% 255,790,009
2016-11-08 2016-11-04 17.588 14,351,933 -43,240 1.15% 252,418,516
2016-11-07 2016-11-03 17.567 14,395,173 -16,336 1.15% 252,879,391
2016-11-04 2016-11-02 18.087 14,411,509 +9,609 1.15% 260,665,368
2016-11-03 2016-11-01 18.587 14,401,900 -218,123 1.15% 267,685,811
2016-11-02 2016-10-31 18.150 14,620,023 -128,760 1.17% 265,349,725
2016-11-01 2016-10-28 18.254 14,748,783 -1,020,470 1.18% 269,221,587
2016-10-31 2016-10-27 18.628 15,769,253 +2,883 1.26% 293,757,022
2016-10-28 2016-10-26 18.899 15,766,370 -73,028 1.26% 297,969,398
2016-10-27 2016-10-25 18.733 15,839,398 -729,320 1.27% 296,712,117
2016-10-26 2016-10-24 18.191 16,568,718 +4,805 1.32% 301,407,767
2016-10-25 2016-10-20 18.337 16,563,913 -47,084 1.32% 303,733,679
2016-10-24 2016-10-19 18.150 16,610,997 -37,475 1.33% 301,485,400
2016-10-20 2016-10-18 18.691 16,648,472 +114,346 1.33% 311,175,086
2016-10-19 2016-10-17 18.608 16,534,126 -246,949 1.32% 307,661,294
2016-10-18 2016-10-14 19.419 16,781,075 +1,921 1.34% 325,878,361
2016-10-17 2016-10-13 19.399 16,779,154 -147,017 1.34% 325,491,816
2016-10-14 2016-10-12 19.669 16,926,171 -67,262 1.35% 332,923,640
2016-10-13 2016-10-11 19.773 16,993,433 +336,313 1.36% 336,015,128
2016-10-12 2016-10-07 20.169 16,657,120 +86,480 1.33% 335,952,435
2016-10-11 2016-10-06 19.981 16,570,640 +131,643 1.32% 331,104,144
2016-10-07 2016-10-05 19.836 16,438,997 +7,687 1.31% 326,078,615
2016-10-06 2016-10-04 19.482 16,431,310 -61,497 1.31% 320,112,136
2016-10-05 2016-10-03 19.461 16,492,807 -433,364 1.32% 320,966,930
2016-10-04 2016-09-30 19.086 16,926,171 -303,642 1.35% 323,059,236
2016-10-03 2016-09-29 19.815 17,229,813 +290,190 1.38% 341,406,365
2016-09-30 2016-09-28 19.357 16,939,623 +85,519 1.35% 327,899,527
2016-09-29 2016-09-27 19.544 16,854,104 +132,604 1.35% 329,401,341
2016-09-28 2016-09-26 18.816 16,721,500 -393,006 1.34% 314,628,286
2016-09-27 2016-09-23 19.752 17,114,506 -57,654 1.37% 338,052,912
2016-09-26 2016-09-22 19.628 17,172,160 -445,855 1.37% 337,047,197
2016-09-23 2016-09-21 19.877 17,618,015 -714,906 1.41% 350,198,634
2016-09-22 2016-09-20 18.462 18,332,921 +1,032,962 1.46% 338,461,588
2016-09-21 2016-09-19 18.191 17,299,959 +2,566,551 1.38% 314,710,047
2016-09-20 2016-09-15 17.484 14,733,408 +188,335 1.18% 257,594,510
2016-09-19 2016-09-14 16.880 14,545,073 +119,151 1.16% 245,522,253
2016-09-15 2016-09-13 16.297 14,425,922 +41,318 1.15% 235,103,689
2016-09-14 2016-09-12 16.172 14,384,604 -22,100 1.15% 232,633,916
2016-09-13 2016-09-09 16.859 14,406,704 +170,078 1.15% 242,886,711
2016-09-12 2016-09-08 17.234 14,236,626 +477,565 1.14% 245,353,080
2016-09-09 2016-09-07 17.276 13,759,061 -203,710 1.10% 237,695,516
2016-09-08 2016-09-06 17.359 13,962,771 +282,503 1.12% 242,377,202
2016-09-07 2016-09-05 16.755 13,680,268 +115,308 1.09% 229,215,819
2016-09-06 2016-09-02 16.485 13,564,960 +92,246 1.08% 223,613,387
2016-09-05 2016-09-01 16.360 13,472,714 +56,692 1.08% 220,410,225
2016-09-02 2016-08-31 16.505 13,416,022 +165,104 1.07% 221,437,439
2016-09-01 2016-08-30 16.464 13,250,918 -6,726 1.06% 218,160,716
2016-08-31 2016-08-29 15.923 13,257,644 +11,531 1.06% 211,096,916
2016-08-30 2016-08-26 16.131 13,246,113 +66,302 1.06% 213,670,349
2016-08-29 2016-08-25 16.027 13,179,811 +9,609 1.05% 211,229,227
2016-08-26 2016-08-24 16.443 13,170,202 +156,625 1.05% 216,557,699
2016-08-25 2016-08-23 16.630 13,013,577 -113,385 1.04% 216,420,087
2016-08-24 2016-08-22 16.651 13,126,962 +1,380,806 1.05% 218,578,940
2016-08-23 2016-08-19 15.590 11,746,156 -253,676 0.94% 183,118,273
2016-08-22 2016-08-18 15.444 11,999,832 -24,984 0.96% 185,324,643
2016-08-19 2016-08-17 15.132 12,024,816 -209,475 0.96% 181,956,239
2016-08-18 2016-08-16 15.590 12,234,291 -206,592 0.98% 190,728,119
2016-08-17 2016-08-15 15.902 12,440,883 +780,246 0.99% 197,832,968
2016-08-16 2016-08-12 15.631 11,660,637 +49,006 0.93% 182,270,470
2016-08-15 2016-08-11 15.028 11,611,631 +266,168 0.93% 174,495,618
2016-08-12 2016-08-10 15.069 11,345,463 -8,648 0.91% 170,968,024
2016-08-11 2016-08-09 14.965 11,354,111 +133,564 0.91% 169,916,724
2016-08-10 2016-08-08 15.132 11,220,547 +144,135 0.90% 169,786,260
2016-08-09 2016-08-05 14.882 11,076,412 +82,636 0.88% 164,838,724
2016-08-08 2016-08-04 14.861 10,993,776 +624,582 0.88% 163,380,115
2016-08-05 2016-08-03 13.800 10,369,194 +105,699 0.83% 143,091,102
2016-08-04 2016-08-01 13.904 10,263,495 +498,704 0.82% 142,700,613
2016-08-03 2016-07-29 13.737 9,764,791 +225,810 0.78% 134,140,830
2016-08-01 2016-07-28 13.862 9,538,981 +170,079 0.76% 132,230,096
2016-07-29 2016-07-27 13.904 9,368,902 +31,709 0.75% 130,262,455
2016-07-28 2016-07-26 13.758 9,337,193 +12,492 0.75% 128,461,177
2016-07-27 2016-07-25 13.716 9,324,701 -22,101 0.74% 127,901,145
2016-07-26 2016-07-22 13.841 9,346,802 +50,928 0.75% 129,371,552
2016-07-25 2016-07-21 14.049 9,295,874 -53,810 0.74% 130,601,481
2016-07-22 2016-07-20 13.966 9,349,684 +28,827 0.75% 130,579,065
2016-07-21 2016-07-19 14.070 9,320,857 -8,649 0.74% 131,146,481
2016-07-20 2016-07-18 13.820 9,329,506 -5,765 0.75% 128,937,970
2016-07-19 2016-07-15 13.966 9,335,271 +67,263 0.75% 130,377,771
2016-07-18 2016-07-14 14.112 9,268,008 -7,691 0.74% 130,788,692
2016-07-15 2016-07-13 14.112 9,275,699 -19,218 0.74% 130,897,226
2016-07-14 2016-07-12 13.945 9,294,917 +77,832 0.74% 129,620,717
2016-07-13 2016-07-11 13.342 9,217,085 -961 0.74% 122,971,855
2016-07-12 2016-07-08 13.571 9,218,046 +12,492 0.74% 125,095,178
2016-07-11 2016-07-07 13.487 9,205,554 +54,771 0.74% 124,159,238
2016-07-08 2016-07-06 13.571 9,150,783 -49,006 0.73% 124,182,373
2016-07-07 2016-07-05 13.654 9,199,789 +82,637 0.73% 125,613,353
2016-07-06 2016-07-04 14.695 9,117,152 -723,553 0.73% 133,973,221
2016-07-05 2016-06-30 15.548 9,840,705 -344,001 0.79% 153,003,342
2016-07-04 2016-06-29 15.402 10,184,706 -43,240 0.81% 156,867,985
2016-06-30 2016-06-28 15.194 10,227,946 -24,022 0.82% 155,405,143
2016-06-29 2016-06-27 15.340 10,251,968 +7,687 0.82% 157,263,824
2016-06-28 2016-06-24 15.111 10,244,281 +175,843 0.82% 154,800,445
2016-06-27 2016-06-23 15.465 10,068,438 -58,614 0.80% 155,705,881
2016-06-24 2016-06-22 15.527 10,127,052 +39,397 0.81% 157,244,683
2016-06-23 2016-06-21 15.194 10,087,655 +5,765 0.81% 153,273,538
2016-06-22 2016-06-20 15.215 10,081,890 +79,754 0.81% 153,395,787
2016-06-21 2016-06-17 15.340 10,002,136 -108,581 0.80% 153,431,434
2016-06-20 2016-06-16 15.028 10,110,717 +87,442 0.81% 151,940,396
2016-06-17 2016-06-15 15.402 10,023,275 -961 0.80% 154,381,575
2016-06-16 2016-06-14 15.319 10,024,236 -8,648 0.80% 153,561,801
2016-06-15 2016-06-13 15.028 10,032,884 +133,826 0.80% 150,770,748
2016-06-14 2016-06-10 15.798 9,899,058 -153,743 0.79% 156,383,074
2016-06-13 2016-06-08 16.443 10,052,801 +25,944 0.80% 165,298,259
2016-06-10 2016-06-07 16.630 10,026,857 -71,106 0.80% 166,749,946
2016-06-08 2016-06-06 16.672 10,097,963 +156,626 0.81% 168,352,819
2016-06-07 2016-06-03 16.276 9,941,337 -145,095 0.79% 161,810,109
2016-06-06 2016-06-02 15.465 10,086,432 +52,849 0.81% 155,984,153
2016-06-03 2016-06-01 15.319 10,033,583 -36,514 0.80% 153,704,989
2016-06-02 2016-05-31 15.444 10,070,097 -21,140 0.80% 155,521,938
2016-06-01 2016-05-30 15.569 10,091,237 -163,352 0.81% 157,108,653
2016-05-31 2016-05-27 15.048 10,254,589 +166,235 0.82% 154,315,893
2016-05-30 2016-05-26 14.778 10,088,354 +49,967 0.81% 149,084,593
2016-05-27 2016-05-25 15.028 10,038,387 -2,883 0.80% 150,853,445
2016-05-26 2016-05-24 15.112 10,041,270 +165,274 0.80% 151,740,061
2016-05-25 2016-05-23 15.300 9,875,996 +257,426 0.79% 151,105,443
2016-05-24 2016-05-20 14.986 9,618,570 -790,104 0.77% 144,142,781
2016-05-23 2016-05-19 17.753 10,408,674 +25,764 0.84% 184,780,084
2016-05-20 2016-05-18 18.339 10,382,910 +503,835 0.84% 190,416,021
2016-05-19 2016-05-17 18.507 9,879,075 +18,130 0.79% 182,832,471
2016-05-18 2016-05-16 17.941 9,860,945 -17,176 0.79% 176,916,625
2016-05-17 2016-05-13 17.815 9,878,121 -12,405 0.79% 175,982,552
2016-05-16 2016-05-12 18.151 9,890,526 +12,405 0.80% 179,520,325
2016-05-13 2016-05-11 18.214 9,878,121 -33,398 0.79% 179,916,280
2016-05-12 2016-05-10 18.025 9,911,519 +49,620 0.80% 178,654,933
2016-05-11 2016-05-09 17.794 9,861,899 -59,163 0.79% 175,486,852
2016-05-10 2016-05-06 18.004 9,921,062 +88,744 0.80% 178,619,007
2016-05-09 2016-05-05 18.591 9,832,318 +954 0.79% 182,791,451
2016-05-06 2016-05-04 18.863 9,831,364 -36,261 0.79% 185,452,473
2016-05-05 2016-05-03 18.759 9,867,625 +4,772 0.79% 185,102,385
2016-05-04 2016-04-29 18.780 9,862,853 +954 0.79% 185,219,588
2016-05-03 2016-04-28 18.926 9,861,899 +62,979 0.79% 186,648,560
2016-04-29 2016-04-27 18.738 9,798,920 +110,691 0.79% 183,608,201
2016-04-28 2016-04-26 19.366 9,688,229 +70,613 0.78% 187,625,866
2016-04-27 2016-04-25 19.953 9,617,616 -94,469 0.77% 191,902,541
2016-04-26 2016-04-22 20.163 9,712,085 +18,130 0.78% 195,823,086
2016-04-25 2016-04-21 20.058 9,693,955 -211,839 0.78% 194,441,642
2016-04-22 2016-04-20 19.869 9,905,794 -158,402 0.80% 196,822,151
2016-04-21 2016-04-19 20.205 10,064,196 -3,817 0.81% 203,344,516
2016-04-20 2016-04-18 20.016 10,068,013 -127,867 0.81% 201,522,472
2016-04-19 2016-04-15 20.037 10,195,880 -4,771 0.82% 204,295,571
2016-04-18 2016-04-14 20.079 10,200,651 +202,297 0.82% 204,818,764
2016-04-15 2016-04-13 20.205 9,998,354 +101,148 0.80% 202,014,195
2016-04-14 2016-04-12 19.786 9,897,206 +12,405 0.80% 195,821,759
2016-04-13 2016-04-11 19.807 9,884,801 +242,375 0.80% 195,783,498
2016-04-12 2016-04-08 19.052 9,642,426 +12,405 0.78% 183,707,354
2016-04-11 2016-04-07 19.283 9,630,021 -79,201 0.77% 185,691,235
2016-04-08 2016-04-06 19.115 9,709,222 -17,176 0.78% 185,590,445
2016-04-07 2016-04-05 18.570 9,726,398 -390,281 0.78% 180,618,446
2016-04-06 2016-04-01 18.717 10,116,679 -199,434 0.81% 189,350,202
2016-04-05 2016-03-31 19.052 10,316,113 -269,094 0.83% 196,542,428
2016-04-01 2016-03-30 19.136 10,585,207 -123,095 0.85% 202,556,636
2016-03-31 2016-03-29 18.926 10,708,302 +150,768 0.86% 202,667,777
2016-03-30 2016-03-24 18.696 10,557,534 -94,469 0.85% 197,380,246
2016-03-29 2016-03-23 18.654 10,652,003 +1,088,778 0.86% 198,699,892
2016-03-24 2016-03-22 18.800 9,563,225 -109,736 0.77% 179,793,158
2016-03-23 2016-03-21 18.968 9,672,961 +257,642 0.78% 183,478,153
2016-03-22 2016-03-18 18.318 9,415,319 +462,802 0.76% 172,473,674
2016-03-21 2016-03-17 16.935 8,952,517 +48,666 0.72% 151,611,749
2016-03-18 2016-03-16 16.746 8,903,851 +21,947 0.72% 149,108,021
2016-03-17 2016-03-15 16.935 8,881,904 -89,697 0.71% 150,415,911
2016-03-16 2016-03-14 17.270 8,971,601 +83,018 0.72% 154,943,551
2016-03-15 2016-03-11 16.537 8,888,583 -4,771 0.72% 146,989,353
2016-03-14 2016-03-10 16.160 8,893,354 -125,959 0.72% 143,713,081
2016-03-11 2016-03-09 16.243 9,019,313 +52,483 0.73% 146,504,682
2016-03-10 2016-03-08 16.767 8,966,830 -6,680 0.72% 150,350,635
2016-03-09 2016-03-07 16.998 8,973,510 +14,314 0.72% 152,531,503
2016-03-08 2016-03-04 17.103 8,959,196 -169,854 0.72% 153,227,085
2016-03-07 2016-03-03 16.411 9,129,050 +47,712 0.73% 149,817,895
2016-03-04 2016-03-02 16.495 9,081,338 +260,505 0.73% 149,796,241
2016-03-03 2016-03-01 16.202 8,820,833 +67,751 0.71% 142,910,927
2016-03-02 2016-02-29 16.118 8,753,082 -15,268 0.70% 141,079,425
2016-03-01 2016-02-26 16.306 8,768,350 +39,123 0.71% 142,979,514
2016-02-29 2016-02-25 16.034 8,729,227 -8,588 0.70% 139,963,104
2016-02-26 2016-02-24 16.432 8,737,815 +28,627 0.70% 143,580,431
2016-02-24 2016-02-22 16.956 8,709,188 +41,986 0.70% 147,673,487
2016-02-23 2016-02-19 16.705 8,667,202 -32,444 0.70% 144,781,671
2016-02-22 2016-02-18 16.830 8,699,646 -18,130 0.70% 146,417,663
2016-02-19 2016-02-17 16.306 8,717,776 +130,730 0.70% 142,154,839
2016-02-18 2016-02-16 16.474 8,587,046 +129,775 0.69% 141,462,940
2016-02-17 2016-02-15 16.202 8,457,271 +29,581 0.68% 137,020,669
2016-02-16 2016-02-12 15.447 8,427,690 +1,223,325 0.68% 130,182,433
2016-02-15 2016-02-11 15.950 7,204,365 -3,817 0.58% 114,909,705
2016-02-12 2016-02-05 16.642 7,208,182 +16,195 0.58% 119,956,170
2016-02-11 2016-02-04 16.788 7,191,987 +169,853 0.58% 120,741,830
2016-02-05 2016-02-03 16.642 7,022,134 +40,078 0.56% 116,860,021
2016-02-04 2016-02-02 17.061 6,982,056 +130,730 0.56% 119,119,833
2016-02-03 2016-02-01 16.851 6,851,326 +59,162 0.55% 115,453,479
2016-02-02 2016-01-29 17.438 6,792,164 -714,719 0.55% 118,442,573
2016-02-01 2016-01-28 16.139 7,506,883 +22,901 0.60% 121,150,920
2016-01-29 2016-01-27 16.222 7,483,982 +53,437 0.60% 121,408,764
2016-01-28 2016-01-26 16.076 7,430,545 -62,025 0.60% 119,451,711
2016-01-27 2016-01-25 16.537 7,492,570 -68,704 0.60% 123,903,666
2016-01-26 2016-01-22 15.887 7,561,274 +140,272 0.61% 120,126,971
2016-01-25 2016-01-21 15.091 7,421,002 +74,430 0.60% 111,987,974
2016-01-22 2016-01-20 15.782 7,346,572 -125,005 0.59% 115,946,077
2016-01-21 2016-01-19 16.663 7,471,577 -135,500 0.60% 124,496,101
2016-01-20 2016-01-18 15.866 7,607,077 +85,880 0.61% 120,695,210
2016-01-19 2016-01-15 15.908 7,521,197 +130,730 0.61% 119,647,901
2016-01-18 2016-01-14 16.369 7,390,467 -18,130 0.59% 120,976,011
2016-01-15 2016-01-13 16.139 7,408,597 +93,514 0.60% 119,564,717
2016-01-14 2016-01-12 15.761 7,315,083 +106,874 0.59% 115,295,788
2016-01-13 2016-01-11 16.097 7,208,209 -301,537 0.58% 116,028,568
2016-01-12 2016-01-08 17.103 7,509,746 -103,057 0.60% 128,437,473
2016-01-11 2016-01-07 16.767 7,612,803 +104,011 0.61% 127,647,091
2016-01-08 2016-01-06 18.360 7,508,792 -8,588 0.60% 137,863,889
2016-01-07 2016-01-05 18.444 7,517,380 -513,452 0.60% 138,651,803
2016-01-06 2016-01-04 19.178 8,030,832 -179,396 0.65% 154,013,212
2016-01-05 2015-12-31 19.890 8,210,228 +94,469 0.66% 163,304,358
2016-01-04 2015-12-29 19.387 8,115,759 -2,863 0.65% 157,342,925
2015-12-30 2015-12-28 19.471 8,118,622 -1,908 0.65% 158,079,072
2015-12-29 2015-12-24 19.283 8,120,530 +72,521 0.65% 156,584,419
2015-12-28 2015-12-22 19.702 8,048,009 +17,177 0.65% 158,559,640
2015-12-23 2015-12-21 19.681 8,030,832 +8,588 0.65% 158,052,903
2015-12-22 2015-12-18 19.618 8,022,244 -86,835 0.65% 157,379,463
2015-12-21 2015-12-17 20.247 8,109,079 -150,769 0.65% 164,181,796
2015-12-18 2015-12-16 19.890 8,259,848 +49,620 0.66% 164,291,317
2015-12-17 2015-12-15 19.639 8,210,228 +89,698 0.66% 161,239,392
2015-12-16 2015-12-14 19.786 8,120,530 +195,617 0.65% 160,669,230
2015-12-15 2015-12-11 19.597 7,924,913 +64,888 0.64% 155,303,934
2015-12-14 2015-12-10 20.079 7,860,025 -31,490 0.63% 157,821,359
2015-12-11 2015-12-09 20.205 7,891,515 +62,980 0.63% 159,446,050
2015-12-10 2015-12-08 20.624 7,828,535 +36,260 0.63% 161,455,164
2015-12-09 2015-12-07 20.959 7,792,275 -626,930 0.63% 163,320,468
2015-12-08 2015-12-04 20.603 8,419,205 -29,581 0.68% 173,460,641
2015-12-07 2015-12-03 21.064 8,448,786 +104,011 0.68% 177,965,867
2015-12-04 2015-12-02 21.116 8,344,775 +6,680 0.67% 176,212,223
2015-12-03 2015-12-01 21.274 8,338,095 +195,617 0.67% 177,381,868
2015-12-02 2015-11-30 21.588 8,142,478 -136,455 0.66% 175,780,284
2015-12-01 2015-11-27 20.792 8,278,933 +128,822 0.67% 172,132,305
2015-11-30 2015-11-26 21.378 8,150,111 +177,487 0.66% 174,236,861
2015-11-27 2015-11-25 22.217 7,972,624 -252,872 0.64% 177,126,480
2015-11-26 2015-11-24 21.693 8,225,496 +83,973 0.66% 178,434,484
2015-11-25 2015-11-23 21.902 8,141,523 -145,998 0.66% 178,319,274
2015-11-24 2015-11-20 21.693 8,287,521 +58,208 0.67% 179,779,983
2015-11-23 2015-11-19 21.221 8,229,313 +209,931 0.66% 174,636,475
2015-11-20 2015-11-18 19.450 8,019,382 +430,359 0.65% 155,978,673
2015-11-19 2015-11-17 18.759 7,589,023 +20,038 0.61% 142,359,105
2015-11-18 2015-11-16 18.675 7,568,985 +101,149 0.61% 141,348,659
2015-11-17 2015-11-13 19.178 7,467,836 +43,895 0.60% 143,216,221
2015-11-16 2015-11-12 19.429 7,423,941 +127,867 0.60% 144,241,619
2015-11-13 2015-11-11 19.576 7,296,074 +67,475 0.59% 142,827,702
2015-11-12 2015-11-10 19.408 7,228,599 -640,289 0.58% 140,294,764
2015-11-11 2015-11-09 19.890 7,868,888 +88,744 0.63% 156,514,984
2015-11-10 2015-11-06 20.142 7,780,144 +36,260 0.63% 156,706,628
2015-11-09 2015-11-05 19.555 7,743,884 +6,680 0.62% 151,431,710
2015-11-06 2015-11-04 19.513 7,737,204 -539,141 0.62% 150,976,750
2015-11-05 2015-11-03 18.570 8,276,345 +120,233 0.67% 153,691,076
2015-11-04 2015-11-02 18.381 8,156,112 +26,719 0.66% 149,919,843
2015-11-03 2015-10-30 18.507 8,129,393 -8,588 0.65% 150,451,030
2015-11-02 2015-10-29 18.570 8,137,981 -25,764 0.65% 151,121,668
2015-10-30 2015-10-28 18.780 8,163,745 -19,085 0.66% 153,311,165
2015-10-29 2015-10-27 19.157 8,182,830 -37,215 0.66% 156,756,684
2015-10-28 2015-10-26 19.241 8,220,045 -8,588 0.66% 158,158,749
2015-10-27 2015-10-23 18.863 8,228,633 -82,064 0.66% 155,219,595
2015-10-26 2015-10-22 18.465 8,310,697 +58,208 0.67% 153,458,059
2015-10-23 2015-10-20 18.905 8,252,489 -28,627 0.66% 156,015,532
2015-10-22 2015-10-19 19.115 8,281,116 -62,025 0.67% 158,292,395
2015-10-20 2015-10-16 19.387 8,343,141 -110,691 0.67% 161,751,255
2015-10-19 2015-10-15 18.130 8,453,832 -423,678 0.68% 153,266,085
2015-10-16 2015-10-14 17.648 8,877,510 +117,370 0.71% 156,667,750
2015-10-15 2015-10-13 18.193 8,760,140 -234,741 0.70% 159,370,199
2015-10-14 2015-10-12 18.318 8,994,881 +62,025 0.72% 164,771,919
2015-10-13 2015-10-09 17.543 8,932,856 +145,043 0.72% 156,708,349
2015-10-12 2015-10-08 17.711 8,787,813 +835,481 0.71% 155,637,361
2015-10-09 2015-10-07 17.753 7,952,332 +1,064,922 0.64% 141,173,849
2015-10-08 2015-10-06 16.705 6,887,410 -198,480 0.55% 115,051,054
2015-10-07 2015-10-05 16.537 7,085,890 +24,810 0.57% 117,178,451
2015-10-06 2015-10-02 16.327 7,061,080 +188,747 0.57% 115,288,220
2015-10-05 2015-09-30 15.824 6,872,333 +80,156 0.55% 108,749,555
2015-10-02 2015-09-29 16.243 6,792,177 -24,810 0.55% 110,328,329
2015-09-30 2015-09-25 16.830 6,816,987 -12,405 0.55% 114,731,945
2015-09-29 2015-09-24 16.893 6,829,392 -29,391 0.55% 115,370,142
2015-09-25 2015-09-23 17.124 6,858,783 -280,544 0.55% 117,447,956
2015-09-24 2015-09-22 17.585 7,139,327 -95,423 0.57% 125,543,889
2015-09-23 2015-09-21 18.088 7,234,750 +152,677 0.58% 130,861,131
2015-09-22 2015-09-18 17.836 7,082,073 +307,263 0.57% 126,318,309
2015-09-21 2015-09-17 16.726 6,774,810 -113,554 0.55% 113,312,117
2015-09-18 2015-09-16 17.040 6,888,364 +82,064 0.55% 117,376,993
2015-09-17 2015-09-15 16.348 6,806,300 +136,455 0.55% 111,271,011
2015-09-16 2015-09-14 16.222 6,669,845 -60,116 0.54% 108,201,441
2015-09-15 2015-09-11 16.663 6,729,961 -36,261 0.54% 112,138,830
2015-09-14 2015-09-10 16.558 6,766,222 -3,817 0.54% 112,033,958
2015-09-11 2015-09-09 16.851 6,770,039 +369,287 0.54% 114,083,691
2015-09-10 2015-09-08 17.291 6,400,752 +49,620 0.52% 110,677,997
2015-09-09 2015-09-07 16.181 6,351,132 +74,430 0.51% 102,764,895
2015-09-08 2015-09-04 15.950 6,276,702 +52,483 0.51% 100,113,469
2015-09-07 2015-09-02 16.076 6,224,219 +40,078 0.50% 100,059,095
2015-09-04 2015-09-01 16.432 6,184,141 -74,430 0.50% 101,618,268
2015-09-02 2015-08-31 17.124 6,258,571 -198,480 0.50% 107,170,087
2015-09-01 2015-08-28 17.040 6,457,051 -52,483 0.52% 110,027,465
2015-08-31 2015-08-27 17.145 6,509,534 +256,688 0.52% 111,603,945
2015-08-28 2015-08-26 15.845 6,252,846 +110,691 0.50% 99,077,690
2015-08-27 2015-08-25 15.782 6,142,155 +38,520 0.49% 96,937,562
2015-08-26 2015-08-24 15.112 6,103,635 +166,990 0.49% 92,235,937
2015-08-25 2015-08-21 16.872 5,936,645 +53,352 0.48% 100,164,379
2015-08-24 2015-08-20 17.312 5,883,293 -93,515 0.47% 101,853,714
2015-08-21 2015-08-19 18.402 5,976,808 +1,909 0.48% 109,986,698
2015-08-20 2015-08-18 19.513 5,974,899 +89,698 0.48% 116,588,736
2015-08-19 2015-08-17 20.331 5,885,201 +9,542 0.47% 119,649,084
2015-08-18 2015-08-14 20.624 5,875,659 +5,725 0.47% 121,179,184
2015-08-17 2015-08-13 20.729 5,869,934 +63,934 0.47% 121,676,260
2015-08-14 2015-08-12 20.666 5,806,000 -3,817 0.47% 119,985,921
2015-08-13 2015-08-11 21.274 5,809,817 -1,909 0.47% 123,596,120
2015-08-12 2015-08-10 22.269 5,811,726 +27,673 0.47% 129,422,687
2015-08-11 2015-08-07 20.750 5,784,053 +13,359 0.47% 120,017,286
2015-08-10 2015-08-06 20.582 5,770,694 +10,497 0.46% 118,772,494
2015-08-07 2015-08-05 21.064 5,760,197 +79,201 0.46% 121,333,225
2015-08-06 2015-08-04 20.792 5,680,996 +120,233 0.46% 118,117,025
2015-08-05 2015-08-03 20.750 5,560,763 +105,920 0.45% 115,384,089
2015-08-04 2015-07-31 21.693 5,454,843 +13,359 0.44% 118,331,113
2015-08-03 2015-07-30 21.955 5,441,484 +7,634 0.44% 119,466,938
2015-07-31 2015-07-29 22.007 5,433,850 +74,430 0.44% 119,584,058
2015-07-30 2015-07-28 21.536 5,359,420 -49,620 0.43% 115,418,644
2015-07-29 2015-07-27 21.064 5,409,040 +166,036 0.44% 113,936,428
2015-07-28 2015-07-24 24.051 5,243,004 +373,105 0.42% 126,098,299
2015-07-27 2015-07-23 23.789 4,869,899 +51,528 0.39% 115,848,965
2015-07-24 2015-07-22 23.108 4,818,371 -125,004 0.39% 111,341,016
2015-07-23 2015-07-21 23.998 4,943,375 -183,213 0.40% 118,632,966
2015-07-22 2015-07-20 23.841 5,126,588 +40,078 0.41% 122,223,908
2015-07-21 2015-07-17 23.736 5,086,510 +57,254 0.41% 120,735,353
2015-07-20 2015-07-16 22.636 5,029,256 +84,927 0.40% 113,842,347
2015-07-17 2015-07-15 21.850 4,944,329 +167,944 0.40% 108,033,829
2015-07-16 2015-07-14 23.632 4,776,385 -398,868 0.38% 112,873,559
2015-07-15 2015-07-13 24.051 5,175,253 -23,856 0.42% 124,468,835
2015-07-14 2015-07-10 22.584 5,199,109 -874,076 0.42% 117,414,720
2015-07-13 2015-07-09 23.055 6,073,185 +141,226 0.49% 140,018,538
2015-07-10 2015-07-08 17.857 5,931,959 -221,381 0.48% 105,928,806
2015-07-09 2015-07-07 18.717 6,153,340 +619,296 0.50% 115,169,827
2015-07-08 2015-07-06 21.274 5,534,044 +357,836 0.45% 117,729,417
2015-07-07 2015-07-03 24.627 5,176,208 -671,778 0.42% 127,475,267
2015-07-06 2015-07-02 26.304 5,847,986 -790,104 0.47% 153,824,812
2015-07-03 2015-06-30 27.404 6,638,090 +453,260 0.53% 181,911,928
2015-07-02 2015-06-29 26.409 6,184,830 +81,110 0.50% 163,333,270
2015-06-30 2015-06-26 28.452 6,103,720 +153,631 0.49% 173,664,394
2015-06-29 2015-06-25 29.343 5,950,089 +55,345 0.48% 174,593,408
2015-06-26 2015-06-24 29.815 5,894,744 +35,307 0.47% 175,749,285
2015-06-25 2015-06-23 29.919 5,859,437 +54,391 0.47% 175,310,670
2015-06-24 2015-06-22 29.657 5,805,046 -7,634 0.47% 172,162,456
2015-06-23 2015-06-19 29.395 5,812,680 -9,542 0.47% 170,865,990
2015-06-22 2015-06-18 29.500 5,822,222 -644,106 0.47% 171,756,629
2015-06-19 2015-06-17 29.395 6,466,328 -283,407 0.52% 190,080,228
2015-06-18 2015-06-16 27.719 6,749,735 -44,849 0.54% 187,093,520
2015-06-17 2015-06-15 28.085 6,794,584 +32,444 0.55% 190,828,842
2015-06-16 2015-06-12 29.238 6,762,140 +172,716 0.54% 197,712,765
2015-06-15 2015-06-11 28.819 6,589,424 +71,567 0.53% 189,900,669
2015-06-12 2015-06-10 28.347 6,517,857 -354,974 0.53% 184,764,464
2015-06-11 2015-06-09 27.928 6,872,831 +172,716 0.55% 191,946,071
2015-06-10 2015-06-08 29.029 6,700,115 -8,588 0.58% 194,494,970
2015-06-09 2015-06-05 29.186 6,708,703 -919,879 0.59% 195,798,839
2015-06-08 2015-06-04 29.657 7,628,582 +1,158,437 0.67% 226,243,756
2015-06-05 2015-06-03 30.705 6,470,145 -62,025 0.56% 198,668,028
2015-06-04 2015-06-02 31.439 6,532,170 -28,627 0.57% 205,364,363
2015-06-03 2015-06-01 32.696 6,560,797 -67,751 0.57% 214,514,939
2015-06-02 2015-05-29 32.592 6,628,548 -135,500 0.58% 216,035,510
2015-06-01 2015-05-28 31.963 6,764,048 +209,930 0.59% 216,198,595
2015-05-29 2015-05-27 32.592 6,554,118 -166,036 0.57% 213,609,711
2015-05-28 2015-05-26 33.063 6,720,154 -8,588 0.59% 222,190,219
2015-05-27 2015-05-22 32.539 6,728,742 -84,926 0.59% 218,948,427
2015-05-26 2015-05-21 33.305 6,813,668 -591,624 0.60% 226,928,236
2015-05-22 2015-05-20 34.725 7,405,292 -6,849,841 0.65% 257,152,044
2015-05-21 2015-05-19 34.357 14,255,133 -368,721 1.25% 489,765,639
2015-05-20 2015-05-18 34.778 14,623,854 -127,342 1.29% 508,589,231
2015-05-19 2015-05-15 31.989 14,751,196 +706,082 1.30% 471,883,368
2015-05-18 2015-05-14 32.305 14,045,114 +282,243 1.24% 453,730,003
2015-05-15 2015-05-13 32.305 13,762,871 -67,473 1.21% 444,612,090
2015-05-14 2015-05-12 29.569 13,830,344 +81,727 1.22% 408,952,772
2015-05-13 2015-05-11 30.411 13,748,617 -688,976 1.21% 418,110,150
2015-05-12 2015-05-08 28.675 14,437,593 -308,851 1.27% 413,995,056
2015-05-11 2015-05-07 27.886 14,746,444 -230,926 1.30% 411,213,187
2015-05-08 2015-05-06 28.938 14,977,370 -1,578,468 1.32% 433,413,172
2015-05-07 2015-05-05 30.779 16,555,838 -263,236 1.46% 509,578,261
2015-05-06 2015-05-04 31.463 16,819,074 -186,262 1.48% 529,184,510
2015-05-05 2015-04-30 32.042 17,005,336 -40,863 1.50% 544,886,901
2015-05-04 2015-04-29 31.621 17,046,199 -296,497 1.50% 539,021,246
2015-04-30 2015-04-28 31.358 17,342,696 -327,858 1.53% 543,834,467
2015-04-29 2015-04-27 30.727 17,670,554 +7,603 1.57% 542,958,793
2015-04-28 2015-04-24 30.043 17,662,951 -2,045,071 1.57% 530,643,966
2015-04-27 2015-04-23 30.253 19,708,022 -45,615 1.76% 596,231,258
2015-04-24 2015-04-22 30.516 19,753,637 +598,696 1.76% 602,807,879
2015-04-23 2015-04-21 30.148 19,154,941 +1,140,374 1.71% 577,483,126
2015-04-22 2015-04-20 28.727 18,014,567 +170,106 1.60% 517,511,885
2015-04-21 2015-04-17 29.727 17,844,461 -1,052,945 1.59% 530,463,785
2015-04-20 2015-04-16 31.358 18,897,406 +523,621 1.68% 592,587,261
2015-04-17 2015-04-15 31.516 18,373,785 +832,474 1.64% 579,067,659
2015-04-16 2015-04-14 31.569 17,541,311 +579,690 1.56% 553,754,358
2015-04-15 2015-04-13 33.936 16,961,621 -206,218 1.51% 575,613,442
2015-04-14 2015-04-10 32.253 17,167,839 +956,014 1.53% 553,706,937
2015-04-13 2015-04-09 32.621 16,211,825 +251,833 1.44% 528,843,845
2015-04-10 2015-04-08 31.042 15,959,992 +905,647 1.42% 495,437,116
2015-04-09 2015-04-02 24.992 15,054,345 +209,068 1.34% 376,235,119
2015-04-08 2015-04-01 24.203 14,845,277 +215,721 1.32% 359,294,025
2015-04-02 2015-03-31 23.940 14,629,556 +767,852 1.30% 350,224,400
2015-04-01 2015-03-30 24.150 13,861,704 +816,318 1.23% 334,759,696
2015-03-31 2015-03-27 21.572 13,045,386 +341,162 1.16% 281,413,319
2015-03-30 2015-03-26 21.888 12,704,224 +114,037 1.13% 278,064,362
2015-03-27 2015-03-25 21.519 12,590,187 +89,330 1.12% 270,931,403
2015-03-26 2015-03-24 21.677 12,500,857 -74,125 1.11% 270,982,260
2015-03-25 2015-03-23 20.583 12,574,982 +49,417 1.12% 258,827,296
2015-03-24 2015-03-20 19.088 12,525,565 -30,410 1.12% 239,093,881
2015-03-23 2015-03-19 18.057 12,555,975 -29,460 1.12% 226,726,132
2015-03-20 2015-03-18 17.889 12,585,435 +4,751 1.12% 225,139,142
2015-03-19 2015-03-17 18.184 12,580,684 +951 1.12% 228,760,926
2015-03-18 2015-03-16 18.247 12,579,733 +1,900 1.12% 229,537,882
2015-03-17 2015-03-13 17.805 12,577,833 +100,733 1.12% 223,944,312
2015-03-16 2015-03-12 18.015 12,477,100 -8,552 1.11% 224,776,689
2015-03-13 2015-03-11 17.952 12,485,652 +6,652 1.11% 224,142,446
2015-03-12 2015-03-10 18.078 12,479,000 +2,851 1.11% 225,598,806
2015-03-11 2015-03-09 18.710 12,476,149 +33,261 1.11% 233,424,353
2015-03-10 2015-03-06 18.520 12,442,888 +104,534 1.11% 230,445,225
2015-03-09 2015-03-05 17.552 12,338,354 -24,708 1.10% 216,564,430
2015-03-06 2015-03-04 17.994 12,363,062 -244,230 1.10% 222,462,089
2015-03-05 2015-03-03 18.289 12,607,292 -7,603 1.12% 230,571,400
2015-03-04 2015-03-02 18.499 12,614,895 +18,056 1.12% 233,365,346
2015-03-03 2015-02-27 18.752 12,596,839 +46,565 1.12% 236,212,639
2015-03-02 2015-02-26 19.551 12,550,274 -146,348 1.12% 245,376,389
2015-02-27 2015-02-25 19.699 12,696,622 -7,602 1.13% 250,108,175
2015-02-26 2015-02-24 19.972 12,704,224 +25,658 1.13% 253,733,730
2015-02-25 2015-02-23 20.078 12,678,566 +24,708 1.13% 254,555,427
2015-02-24 2015-02-18 19.636 12,653,858 -26,608 1.12% 248,466,847
2015-02-23 2015-02-16 19.762 12,680,466 -52,267 1.13% 250,590,530
2015-02-17 2015-02-13 19.657 12,732,733 -61,771 1.13% 250,283,580
2015-02-16 2015-02-12 19.530 12,794,504 +9,503 1.14% 249,882,176
2015-02-13 2015-02-11 19.678 12,785,001 +109,286 1.14% 251,580,066
2015-02-12 2015-02-10 19.383 12,675,715 -83,627 1.13% 245,694,789
2015-02-11 2015-02-09 19.446 12,759,342 +55,118 1.13% 248,121,329
2015-02-10 2015-02-06 19.383 12,704,224 +52,267 1.13% 246,247,382
2015-02-09 2015-02-05 19.194 12,651,957 +71,273 1.12% 242,837,859
2015-02-06 2015-02-04 19.467 12,580,684 -30,409 1.12% 244,911,871
2015-02-05 2015-02-03 20.078 12,611,093 +26,608 1.12% 253,200,729
2015-02-04 2015-02-02 19.720 12,584,485 -133,043 1.12% 248,164,061
2015-02-03 2015-01-30 19.594 12,717,528 -81,727 1.13% 249,181,751
2015-02-02 2015-01-29 20.225 12,799,255 -133,994 1.14% 258,864,161
2015-01-30 2015-01-28 20.183 12,933,249 +63,671 1.15% 261,029,803
2015-01-29 2015-01-27 20.057 12,869,578 +68,422 1.14% 258,119,643
2015-01-28 2015-01-26 19.720 12,801,156 +233,777 1.14% 252,436,779
2015-01-27 2015-01-23 18.520 12,567,379 -12,354 1.12% 232,750,828
2015-01-26 2015-01-22 18.436 12,579,733 -18,056 1.12% 231,920,628
2015-01-23 2015-01-21 18.625 12,597,789 +137,795 1.12% 234,639,676
2015-01-22 2015-01-20 18.394 12,459,994 +43,714 1.11% 229,188,655
2015-01-21 2015-01-19 17.005 12,416,280 -14,254 1.10% 211,138,148
2015-01-20 2015-01-16 16.668 12,430,534 +30,410 1.10% 207,194,783
2015-01-19 2015-01-15 16.921 12,400,124 +42,764 1.10% 209,819,538
2015-01-16 2015-01-14 17.047 12,357,360 -80,777 1.10% 210,656,356
2015-01-15 2015-01-13 16.731 12,438,137 -47,515 1.10% 208,106,820
2015-01-14 2015-01-12 16.816 12,485,652 -5,702 1.11% 209,952,889
2015-01-13 2015-01-09 16.963 12,491,354 -28,510 1.11% 211,888,998
2015-01-12 2015-01-08 17.005 12,519,864 -23,757 1.11% 212,899,588
2015-01-09 2015-01-07 17.300 12,543,621 -40,864 1.11% 216,999,429
2015-01-08 2015-01-06 16.963 12,584,485 +133,044 1.12% 213,468,765
2015-01-07 2015-01-05 16.900 12,451,441 +26,609 1.11% 210,425,811
2015-01-06 2015-01-02 16.310 12,424,832 +30,410 1.10% 202,654,418
2015-01-05 2014-12-31 16.205 12,394,422 +59,869 1.10% 200,854,170
2015-01-02 2014-12-29 15.658 12,334,553 +75,075 1.10% 193,134,651
2014-12-30 2014-12-24 15.974 12,259,478 +39,913 1.09% 195,829,269
2014-12-29 2014-12-22 15.974 12,219,565 -3,801 1.09% 195,191,711
2014-12-23 2014-12-19 16.205 12,223,366 +104,534 1.09% 198,082,172
2014-12-22 2014-12-18 15.911 12,118,832 +70,323 1.08% 192,817,483
2014-12-19 2014-12-17 15.763 12,048,509 -472,305 1.07% 189,923,617
2014-12-18 2014-12-16 16.773 12,520,814 -67,472 1.11% 210,017,137
2014-12-17 2014-12-15 17.194 12,588,286 +92,180 1.12% 216,447,467
2014-12-16 2014-12-12 16.626 12,496,106 -166,304 1.11% 207,761,772
2014-12-15 2014-12-11 17.068 12,662,410 -28,510 1.12% 216,123,044
2014-12-12 2014-12-10 17.615 12,690,920 -345,913 1.13% 223,553,984
2014-12-11 2014-12-09 17.594 13,036,833 -108,336 1.16% 229,372,965
2014-12-10 2014-12-08 18.015 13,145,169 -179,609 1.17% 236,812,045
2014-12-09 2014-12-05 18.520 13,324,778 -103,584 1.18% 246,778,036
2014-12-08 2014-12-04 18.920 13,428,362 -18,056 1.19% 254,066,018
2014-12-05 2014-12-03 19.257 13,446,418 -35,161 1.19% 258,935,473
2014-12-04 2014-12-02 18.773 13,481,579 -89,329 1.20% 253,086,782
2014-12-03 2014-12-01 19.257 13,570,908 -272,740 1.21% 261,332,757
2014-12-02 2014-11-28 19.551 13,843,648 -489,411 1.23% 270,663,760
2014-12-01 2014-11-27 19.741 14,333,059 -25,658 1.27% 282,947,314
2014-11-28 2014-11-26 19.993 14,358,717 -6,652 1.28% 287,080,101
2014-11-27 2014-11-25 19.846 14,365,369 -13,305 1.28% 285,096,790
2014-11-26 2014-11-24 19.846 14,378,674 +90,280 1.28% 285,360,843
2014-11-25 2014-11-21 19.678 14,288,394 -7,602 1.27% 281,163,459
2014-11-24 2014-11-20 19.594 14,295,996 +21,857 1.27% 280,109,571
2014-11-21 2014-11-19 19.636 14,274,139 -18,056 1.27% 280,282,133
2014-11-20 2014-11-18 19.446 14,292,195 +58,919 1.27% 277,929,569
2014-11-19 2014-11-17 20.099 14,233,276 -516,969 1.26% 286,069,852
2014-11-18 2014-11-14 20.646 14,750,245 +347,814 1.31% 304,531,408
2014-11-17 2014-11-13 20.141 14,402,431 +320,255 1.28% 290,075,861
2014-11-13 2014-11-11 19.741 14,082,176 +96,932 1.25% 277,994,661
2014-11-12 2014-11-10 19.320 13,985,244 +150,149 1.24% 270,194,546
2014-11-11 2014-11-07 19.067 13,835,095 -44,665 1.23% 263,799,636
2014-11-10 2014-11-06 18.773 13,879,760 -10,453 1.23% 260,561,749
2014-11-07 2014-11-05 18.815 13,890,213 +1,900 1.23% 261,342,640
2014-11-06 2014-11-04 18.899 13,888,313 -2,851 1.23% 262,476,050
2014-11-05 2014-11-03 18.920 13,891,164 +7,603 1.23% 262,822,281
2014-11-04 2014-10-31 19.257 13,883,561 -38,963 1.23% 267,353,464
2014-11-03 2014-10-30 18.478 13,922,524 +99,783 1.24% 257,262,414
2014-10-31 2014-10-29 18.373 13,822,741 +127,342 1.23% 253,964,061
2014-10-30 2014-10-28 17.889 13,695,399 -15,205 1.22% 244,995,137
2014-10-28 2014-10-24 17.889 13,710,604 -667,119 1.22% 245,267,137
2014-10-27 2014-10-23 20.309 14,377,723 +3,801 1.28% 291,998,940
2014-10-24 2014-10-22 20.057 14,373,922 +17,106 1.28% 288,291,630
2014-10-23 2014-10-21 19.046 14,356,816 +70,323 1.28% 273,445,363
2014-10-22 2014-10-20 19.067 14,286,493 +76,975 1.27% 272,406,634
2014-10-21 2014-10-17 18.836 14,209,518 +7,602 1.26% 267,649,373
2014-10-20 2014-10-16 18.773 14,201,916 +133,044 1.26% 266,609,514
2014-10-17 2014-10-15 18.962 14,068,872 -9,503 1.25% 266,776,714
2014-10-16 2014-10-14 18.899 14,078,375 +120,690 1.25% 266,068,043
2014-10-15 2014-10-13 18.794 13,957,685 -160,603 1.24% 262,318,368
2014-10-14 2014-10-10 19.320 14,118,288 -13,304 1.25% 272,764,953
2014-10-13 2014-10-09 19.867 14,131,592 -66,522 1.26% 280,754,634
2014-10-10 2014-10-08 19.762 14,198,114 -154,901 1.26% 280,582,190
2014-10-09 2014-10-07 20.120 14,353,015 +113,087 1.28% 288,778,516
2014-10-08 2014-10-06 20.246 14,239,928 -44,665 1.27% 288,301,376
2014-10-07 2014-10-03 19.573 14,284,593 +951 1.27% 279,585,516
2014-10-06 2014-09-30 19.425 14,283,642 -2,851 1.27% 277,462,635
2014-10-03 2014-09-29 19.678 14,286,493 -40,864 1.27% 281,126,051
2014-09-30 2014-09-26 19.930 14,327,357 +247,081 1.27% 285,548,518
2014-09-29 2014-09-25 20.541 14,080,276 +12,354 1.25% 289,217,678
2014-09-25 2014-09-23 21.098 14,067,922 +1,901 1.25% 296,809,763
2014-09-24 2014-09-22 21.256 14,066,021 -11,404 1.25% 298,989,877
2014-09-23 2014-09-19 21.888 14,077,425 -152,050 1.25% 308,120,370
2014-09-22 2014-09-18 21.361 14,229,475 -48,465 1.26% 303,961,633
2014-09-19 2014-09-17 21.361 14,277,940 +120,689 1.27% 304,996,913
2014-09-18 2014-09-16 21.414 14,157,251 -333,559 1.26% 303,163,700
2014-09-17 2014-09-15 21.888 14,490,810 +191,963 1.29% 317,168,356
2014-09-16 2014-09-12 22.098 14,298,847 -43,715 1.27% 315,976,051
2014-09-15 2014-09-11 21.888 14,342,562 -1,904 1.27% 313,923,570
2014-09-12 2014-09-10 21.940 14,344,466 +174,857 1.27% 314,719,968
2014-09-11 2014-09-08 22.308 14,169,609 -154,901 1.26% 316,102,245
2014-09-10 2014-09-05 22.308 14,324,510 +425,740 1.27% 319,557,849
2014-09-08 2014-09-04 22.887 13,898,770 +144,448 1.24% 318,104,258
2014-09-05 2014-09-03 22.992 13,754,322 +106,434 1.22% 316,245,593
2014-09-04 2014-09-02 22.887 13,647,888 +7,603 1.21% 312,362,266
2014-09-03 2014-09-01 22.940 13,640,285 +1,901 1.21% 312,905,929
2014-09-02 2014-08-29 23.361 13,638,384 +105,484 1.21% 318,602,913
2014-09-01 2014-08-28 23.045 13,532,900 +95,982 1.20% 311,866,582
2014-08-29 2014-08-27 23.413 13,436,918 +122,590 1.19% 314,603,490
2014-08-28 2014-08-26 23.624 13,314,328 +4,751 1.18% 314,535,342
2014-08-27 2014-08-25 23.624 13,309,577 -35,161 1.18% 314,423,105
2014-08-26 2014-08-22 23.887 13,344,738 +364,920 1.19% 318,764,363
2014-08-25 2014-08-21 24.255 12,979,818 +159,652 1.15% 314,828,026
2014-08-22 2014-08-20 24.518 12,820,166 +270,839 1.14% 314,328,256
2014-08-21 2014-08-19 25.465 12,549,327 +285,094 1.12% 319,572,688
2014-08-20 2014-08-18 25.202 12,264,233 +41,813 1.09% 309,086,306
2014-08-19 2014-08-15 25.150 12,222,420 -160,602 1.09% 307,389,450
2014-08-18 2014-08-14 25.044 12,383,022 -65,572 1.10% 310,125,484
2014-08-15 2014-08-13 25.255 12,448,594 +143,497 1.11% 314,387,593
2014-08-14 2014-08-12 25.413 12,305,097 +76,025 1.09% 312,705,867
2014-08-13 2014-08-11 25.255 12,229,072 +8,553 1.09% 308,843,594
2014-08-12 2014-08-08 25.255 12,220,519 +100,733 1.09% 308,627,589
2014-08-11 2014-08-07 24.308 12,119,786 +178,659 1.08% 294,605,456
2014-08-08 2014-08-06 24.623 11,941,127 -5,702 1.06% 294,032,291
2014-08-07 2014-08-05 24.781 11,946,829 +84,577 1.06% 296,058,417
2014-08-06 2014-08-04 24.255 11,862,252 +70,324 1.05% 287,721,244
2014-08-05 2014-08-01 24.360 11,791,928 -135,895 1.05% 287,256,370
2014-08-04 2014-07-31 24.466 11,927,823 +398,181 1.06% 291,821,978
2014-08-01 2014-07-30 25.202 11,529,642 +341,162 1.02% 290,572,958
2014-07-31 2014-07-29 25.728 11,188,480 -535,976 0.99% 287,861,648
2014-07-30 2014-07-28 25.728 11,724,456 +229,025 1.04% 301,651,451
2014-07-29 2014-07-25 24.518 11,495,431 +68,422 1.02% 281,848,049
2014-07-28 2014-07-24 24.623 11,427,009 -263,236 1.02% 281,372,909
2014-07-25 2014-07-23 24.781 11,690,245 +105,485 1.04% 289,699,922
2014-07-24 2014-07-22 24.887 11,584,760 -34,212 1.03% 288,304,911
2014-07-23 2014-07-21 24.413 11,618,972 +16,156 1.03% 283,654,412
2014-07-22 2014-07-18 24.518 11,602,816 +126,391 1.03% 284,480,944
2014-07-21 2014-07-17 24.571 11,476,425 +5,702 1.02% 281,985,879
2014-07-18 2014-07-16 24.623 11,470,723 +3,801 1.02% 282,449,300
2014-07-17 2014-07-15 24.834 11,466,922 +47,516 1.02% 284,769,003
2014-07-16 2014-07-14 24.308 11,419,406 +2,851 1.02% 277,580,752
2014-07-15 2014-07-11 24.308 11,416,555 +66,522 1.01% 277,511,450
2014-07-14 2014-07-10 24.413 11,350,033 +11,403 1.01% 277,088,794
2014-07-11 2014-07-09 24.360 11,338,630 -307,901 1.01% 276,213,838
2014-07-10 2014-07-08 24.676 11,646,531 +115,938 1.04% 287,391,082
2014-07-09 2014-07-07 24.729 11,530,593 +309,802 1.03% 285,136,857
2014-07-08 2014-07-04 25.518 11,220,791 -62,721 1.00% 286,331,461
2014-07-07 2014-07-03 25.518 11,283,512 -3,801 1.00% 287,931,972
2014-07-04 2014-07-02 25.202 11,287,313 +169,156 1.00% 284,465,721
2014-07-03 2014-06-30 24.571 11,118,157 +439,994 0.99% 273,182,919
2014-07-02 2014-06-27 24.360 10,678,163 +329,758 0.95% 260,124,582
2014-06-30 2014-06-26 24.623 10,348,405 +218,572 0.92% 254,813,908
2014-06-27 2014-06-25 23.782 10,129,833 +14,255 0.90% 240,904,315
2014-06-26 2014-06-24 24.045 10,115,578 +204,317 0.90% 243,226,428
2014-06-25 2014-06-23 23.834 9,911,261 -68,423 0.88% 236,227,782
2014-06-24 2014-06-20 24.623 9,979,684 +15,205 0.89% 245,734,708
2014-06-23 2014-06-19 24.834 9,964,479 +405,783 0.89% 247,457,404
2014-06-20 2014-06-18 25.150 9,558,696 +539,778 0.85% 240,397,753
2014-06-19 2014-06-17 24.255 9,018,918 +122,590 0.80% 218,755,621
2014-06-18 2014-06-16 24.676 8,896,328 +322,155 0.79% 219,526,770
2014-06-17 2014-06-13 24.992 8,574,173 +110,237 0.76% 214,283,983
2014-06-16 2014-06-12 25.255 8,463,936 -133,044 0.75% 213,755,583
2014-06-13 2014-06-11 24.360 8,596,980 +51,317 0.76% 209,426,081
2014-06-12 2014-06-10 23.887 8,545,663 -109,286 0.76% 204,129,360
2014-06-11 2014-06-09 23.729 8,654,949 +272,739 0.77% 205,373,740
2014-06-10 2014-06-06 23.887 8,382,210 +58,920 0.75% 200,224,975
2014-06-09 2014-06-05 24.255 8,323,290 +29,459 0.74% 201,883,028
2014-06-06 2014-06-04 24.045 8,293,831 -164,403 0.74% 199,422,997
2014-06-05 2014-06-03 24.097 8,458,234 -209,069 0.75% 203,821,049
2014-06-04 2014-05-30 24.676 8,667,303 -89,329 0.77% 213,875,324
2014-06-03 2014-05-29 24.277 8,756,632 -746,946 0.78% 212,583,925
2014-05-30 2014-05-28 27.450 9,503,578 -1,372,103 0.84% 260,876,607
2014-05-29 2014-05-27 28.244 10,875,681 -300,619 0.97% 307,169,686
2014-05-28 2014-05-26 28.350 11,176,300 -315,745 1.00% 316,842,533
2014-05-27 2014-05-23 27.027 11,492,045 +51,994 1.03% 310,598,143
2014-05-26 2014-05-22 26.974 11,440,051 -135,184 1.02% 308,587,815
2014-05-23 2014-05-21 25.652 11,575,235 -498,196 1.03% 296,928,710
2014-05-22 2014-05-20 24.912 12,073,431 +202,304 1.08% 300,768,429
2014-05-21 2014-05-19 23.960 11,871,127 +164,489 1.06% 284,426,980
2014-05-20 2014-05-16 24.224 11,706,638 +51,994 1.05% 283,581,766
2014-05-19 2014-05-15 24.964 11,654,644 -288,329 1.04% 290,952,201
2014-05-16 2014-05-14 23.536 11,942,973 +206,084 1.07% 281,094,985
2014-05-15 2014-05-13 24.012 11,736,889 +115,332 1.05% 281,831,470
2014-05-14 2014-05-12 24.810 11,621,557 +260,915 1.04% 288,335,976
2014-05-13 2014-05-09 23.326 11,360,642 +427,177 1.02% 264,998,987
2014-05-12 2014-05-08 24.121 10,933,465 -1,039,352 0.98% 263,728,994
2014-05-09 2014-05-07 24.651 11,972,817 +534,766 1.07% 295,146,720
2014-05-07 2014-05-02 25.818 11,438,051 +232,959 1.03% 295,304,220
2014-05-05 2014-04-30 25.288 11,205,092 +182,971 1.00% 283,349,512
2014-05-02 2014-04-29 27.620 11,022,121 +169,767 0.99% 304,432,883
2014-04-30 2014-04-28 27.461 10,852,354 +308,411 0.97% 298,017,917
2014-04-29 2014-04-25 29.476 10,543,943 -116,008 0.95% 310,789,619
2014-04-28 2014-04-24 29.794 10,659,951 +75,452 0.96% 317,599,776
2014-04-25 2014-04-23 30.165 10,584,499 -31,124 0.95% 319,279,648
2014-04-24 2014-04-22 29.476 10,615,623 -132,041 0.95% 312,902,434
2014-04-23 2014-04-17 28.786 10,747,664 +184,858 0.96% 309,387,365
2014-04-22 2014-04-16 28.627 10,562,806 +351,795 0.95% 302,386,032
2014-04-17 2014-04-15 28.733 10,211,011 +240,504 0.92% 293,397,692
2014-04-16 2014-04-14 29.900 9,970,507 +31,124 0.89% 298,115,811
2014-04-15 2014-04-11 30.695 9,939,383 -899,767 0.89% 305,089,073
2014-04-14 2014-04-10 32.709 10,839,150 +1,342,105 0.97% 354,543,113
2014-04-11 2014-04-09 31.013 9,497,045 +238,617 0.85% 294,532,365
2014-04-10 2014-04-08 29.900 9,258,428 +225,413 0.83% 276,824,816
2014-04-09 2014-04-07 29.794 9,033,015 -158,449 0.81% 269,127,273
2014-04-08 2014-04-04 31.755 9,191,464 +129,211 0.82% 291,877,203
2014-04-07 2014-04-03 33.240 9,062,253 -314,069 0.81% 301,225,953
2014-04-04 2014-04-02 33.664 9,376,322 +151,847 0.84% 315,642,084
2014-04-03 2014-04-01 34.247 9,224,475 +543,255 0.83% 315,909,611
2014-04-02 2014-03-31 32.391 8,681,220 -88,656 0.78% 281,196,969
2014-04-01 2014-03-28 30.589 8,769,876 -174,483 0.79% 268,261,241
2014-03-31 2014-03-27 30.642 8,944,359 -203,720 0.80% 274,072,666
2014-03-28 2014-03-26 32.763 9,148,079 -73,566 0.82% 299,714,010
2014-03-27 2014-03-25 32.444 9,221,645 +30,181 0.83% 299,190,972
2014-03-26 2014-03-24 33.929 9,191,464 +912,027 0.82% 311,855,442
2014-03-25 2014-03-21 33.187 8,279,437 -139,587 0.74% 274,766,513
2014-03-24 2014-03-20 34.035 8,419,024 +89,600 0.75% 286,540,120
2014-03-21 2014-03-19 32.550 8,329,424 -169,767 0.75% 271,126,523
2014-03-20 2014-03-18 29.953 8,499,191 +116,007 0.76% 254,574,383
2014-03-19 2014-03-17 28.893 8,383,184 +80,168 0.75% 242,211,168
2014-03-18 2014-03-14 28.786 8,303,016 -45,271 0.74% 239,014,565
2014-03-17 2014-03-13 30.377 8,348,287 -59,419 0.75% 253,594,982
2014-03-14 2014-03-12 30.748 8,407,706 -151,847 0.75% 258,520,016
2014-03-13 2014-03-11 32.073 8,559,553 +13,204 0.77% 274,533,359
2014-03-12 2014-03-10 31.278 8,546,349 -19,806 0.77% 267,313,750
2014-03-11 2014-03-07 30.748 8,566,155 +13,204 0.77% 263,392,003
2014-03-10 2014-03-06 31.119 8,552,951 +49,987 0.77% 266,159,976
2014-03-07 2014-03-05 30.536 8,502,964 +332,932 0.76% 259,645,911
2014-03-06 2014-03-04 30.218 8,170,032 +87,713 0.73% 246,880,777
2014-03-05 2014-03-03 28.574 8,082,319 -54,702 0.72% 230,947,580
2014-03-04 2014-02-28 27.991 8,137,021 -491,382 0.73% 227,765,542
2014-03-03 2014-02-27 28.733 8,628,403 +236,731 0.77% 247,923,886
2014-02-28 2014-02-26 27.090 8,391,672 +13,204 0.75% 227,330,687
2014-02-27 2014-02-25 26.984 8,378,468 -66,038 0.75% 226,084,642
2014-02-26 2014-02-24 27.620 8,444,506 +74,509 0.76% 233,238,712
2014-02-24 2014-02-20 27.461 8,369,997 -44,328 0.75% 229,849,586
2014-02-21 2014-02-19 28.415 8,414,325 +169,767 0.75% 239,096,234
2014-02-20 2014-02-18 27.991 8,244,558 +16,034 0.74% 230,775,640
2014-02-19 2014-02-17 27.461 8,228,524 -350,852 0.74% 225,964,577
2014-02-18 2014-02-14 25.765 8,579,376 +965,787 0.77% 221,044,969
2014-02-17 2014-02-13 25.553 7,613,589 -1,887 0.68% 194,547,265
2014-02-14 2014-02-12 25.553 7,615,476 -27,351 0.68% 194,595,483
2014-02-13 2014-02-11 25.659 7,642,827 +33,003 0.69% 196,104,723
2014-02-12 2014-02-10 25.924 7,609,824 +20,749 0.68% 197,275,038
2014-02-11 2014-02-07 25.712 7,589,075 +209,380 0.68% 195,127,844
2014-02-10 2014-02-06 25.022 7,379,695 -297,093 0.66% 184,658,403
2014-02-07 2014-02-05 25.129 7,676,788 -51,873 0.69% 192,906,363
2014-02-06 2014-02-04 25.712 7,728,661 -4,716 0.69% 198,716,834
2014-02-05 2014-01-30 26.984 7,733,377 -472,519 0.69% 208,677,501
2014-02-04 2014-01-28 26.242 8,205,896 +43,385 0.74% 215,337,601
2014-01-29 2014-01-27 24.916 8,162,511 -943 0.73% 203,380,964
2014-01-28 2014-01-24 24.757 8,163,454 +172,597 0.73% 202,106,133
2014-01-27 2014-01-23 26.454 7,990,857 -192,403 0.72% 211,389,089
2014-01-24 2014-01-22 26.825 8,183,260 +102,803 0.73% 219,515,671
2014-01-23 2014-01-21 26.719 8,080,457 -22,635 0.72% 215,901,233
2014-01-22 2014-01-20 26.878 8,103,092 -66,964 0.73% 217,794,743
2014-01-21 2014-01-17 27.355 8,170,056 -943 0.73% 223,492,729
2014-01-20 2014-01-16 27.302 8,170,999 +61,305 0.73% 223,085,349
2014-01-17 2014-01-15 28.097 8,109,694 +70,736 0.73% 227,860,476
2014-01-16 2014-01-14 27.037 8,038,958 -145,245 0.72% 217,349,477
2014-01-15 2014-01-13 28.044 8,184,203 -27,352 0.73% 229,520,102
2014-01-14 2014-01-10 26.878 8,211,555 +4,716 0.74% 220,710,009
2014-01-13 2014-01-09 26.560 8,206,839 -260,334 0.74% 217,972,800
2014-01-10 2014-01-08 26.825 8,467,173 +41,498 0.76% 227,131,628
2014-01-09 2014-01-07 25.606 8,425,675 +19,807 0.76% 215,744,880
2014-01-08 2014-01-06 26.666 8,405,868 +86,769 0.75% 224,150,243
2014-01-07 2014-01-03 25.553 8,319,099 +243,333 0.75% 212,574,905
2014-01-06 2014-01-02 25.341 8,075,766 -7,545 0.72% 204,644,599
2014-01-03 2013-12-31 23.697 8,083,311 -427,247 0.73% 191,551,464
2014-01-02 2013-12-27 22.107 8,510,558 -16,034 0.76% 188,140,699
2013-12-30 2013-12-24 22.001 8,526,592 +14,147 0.77% 187,591,105
2013-12-27 2013-12-20 21.471 8,512,445 -29,237 0.76% 182,767,093
2013-12-23 2013-12-19 21.312 8,541,682 -85,827 0.77% 182,036,348
2013-12-20 2013-12-18 22.107 8,627,509 +7,545 0.78% 190,726,105
2013-12-19 2013-12-17 21.842 8,619,964 -108,462 0.77% 188,274,426
2013-12-18 2013-12-16 22.584 8,728,426 +13,204 0.78% 197,121,591
2013-12-17 2013-12-13 22.266 8,715,222 +9,431 0.78% 194,051,234
2013-12-16 2013-12-12 21.259 8,705,791 +23,579 0.78% 185,072,236
2013-12-13 2013-12-11 22.054 8,682,212 +31,124 0.78% 191,475,133
2013-12-12 2013-12-10 22.107 8,651,088 +63,191 0.78% 191,247,360
2013-12-11 2013-12-09 22.584 8,587,897 -9,431 0.77% 193,947,903
2013-12-10 2013-12-06 22.478 8,597,328 -131,098 0.77% 193,249,338
2013-12-09 2013-12-05 22.637 8,728,426 -243,333 0.78% 197,584,318
2013-12-06 2013-12-04 21.524 8,971,759 +42,442 0.81% 193,104,456
2013-12-05 2013-12-03 21.015 8,929,317 +59,418 0.80% 187,646,535
2013-12-04 2013-12-02 19.976 8,869,899 +9,432 0.80% 177,181,442
2013-12-03 2013-11-29 19.997 8,860,467 +17,920 0.80% 177,180,923
2013-12-02 2013-11-28 20.060 8,842,547 +29,237 0.79% 177,385,112
2013-11-29 2013-11-27 19.848 8,813,310 -8,488 0.79% 174,929,699
2013-11-28 2013-11-26 19.785 8,821,798 +20,749 0.79% 174,536,960
2013-11-27 2013-11-25 20.166 8,801,049 +36,783 0.79% 177,485,799
2013-11-26 2013-11-22 19.467 8,764,266 +41,499 0.79% 170,610,944
2013-11-25 2013-11-21 19.721 8,722,767 -6,602 0.78% 172,022,746
2013-11-22 2013-11-20 20.251 8,729,369 +21,692 0.78% 176,780,712
2013-11-21 2013-11-19 19.636 8,707,677 -34,896 0.78% 170,986,551
2013-11-20 2013-11-18 20.336 8,742,573 -42,442 0.79% 177,789,672
2013-11-19 2013-11-15 20.421 8,785,015 +56,589 0.79% 179,397,939
2013-11-18 2013-11-14 20.294 8,728,426 +84,883 0.78% 177,131,796
2013-11-15 2013-11-13 20.145 8,643,543 +112,235 0.78% 174,126,174
2013-11-14 2013-11-12 20.145 8,531,308 +215,039 0.77% 171,865,174
2013-11-13 2013-11-11 20.591 8,316,269 -251,821 0.75% 171,236,528
2013-11-12 2013-11-08 19.149 8,568,090 +60,361 0.77% 164,066,693
2013-11-11 2013-11-07 19.297 8,507,729 -172,596 0.76% 164,173,741
2013-11-08 2013-11-06 20.103 8,680,325 -176,370 0.78% 174,499,014
2013-11-07 2013-11-05 19.976 8,856,695 +263,139 0.80% 176,917,684
2013-11-06 2013-11-04 19.912 8,593,556 +11,318 0.77% 171,114,636
2013-11-05 2013-11-01 20.697 8,582,238 -19,806 0.77% 177,622,929
2013-11-04 2013-10-31 20.421 8,602,044 +97,145 0.77% 175,661,506
2013-11-01 2013-10-30 20.548 8,504,899 -30,181 0.76% 174,759,821
2013-10-31 2013-10-29 20.039 8,535,080 +87,713 0.77% 171,036,208
2013-10-30 2013-10-28 22.266 8,447,367 +134,871 0.76% 188,087,232
2013-10-29 2013-10-25 23.273 8,312,496 +17,919 0.75% 193,457,082
2013-10-28 2013-10-24 22.849 8,294,577 +25,465 0.75% 189,522,238
2013-10-25 2013-10-23 22.902 8,269,112 -212,209 0.74% 189,378,767
2013-10-24 2013-10-22 23.591 8,481,321 +123,553 0.76% 200,083,914
2013-10-23 2013-10-21 24.280 8,357,768 -66,020 0.75% 202,929,158
2013-10-22 2013-10-18 22.637 8,423,788 +38,669 0.76% 190,688,265
2013-10-21 2013-10-17 22.372 8,385,119 +25,465 0.75% 187,590,286
2013-10-17 2013-10-15 21.789 8,359,654 +30,181 0.75% 182,145,643
2013-10-16 2013-10-11 21.948 8,329,473 +34,896 0.75% 182,812,770
2013-10-15 2013-10-10 22.054 8,294,577 +10,375 0.75% 182,926,337
2013-10-11 2013-10-09 21.683 8,284,202 -33,010 0.74% 179,623,292
2013-10-10 2013-10-08 22.054 8,317,212 +24,522 0.75% 183,425,523
2013-10-09 2013-10-07 22.425 8,292,690 +101,860 0.75% 185,962,108
2013-10-08 2013-10-04 21.736 8,190,830 +54,703 0.74% 178,032,968
2013-10-07 2013-10-03 20.251 8,136,127 -49,987 0.73% 164,766,814
2013-10-03 2013-09-30 19.509 8,186,114 -29,238 0.74% 159,703,440
2013-10-02 2013-09-27 20.124 8,215,352 +40,556 0.74% 165,325,956
2013-09-30 2013-09-26 20.209 8,174,796 +170,710 0.73% 165,203,209
2013-09-27 2013-09-25 20.336 8,004,086 -66,964 0.72% 162,771,741
2013-09-26 2013-09-24 19.827 8,071,050 +91,486 0.73% 160,025,909
2013-09-25 2013-09-23 20.145 7,979,564 -73,566 0.72% 160,750,163
2013-09-24 2013-09-19 19.700 8,053,130 +28,295 0.72% 158,645,982
2013-09-23 2013-09-18 19.721 8,024,835 -19,807 0.72% 158,258,744
2013-09-19 2013-09-17 20.018 8,044,642 +9,432 0.72% 161,037,630
2013-09-18 2013-09-16 20.760 8,035,210 -30,181 0.72% 166,812,495
2013-09-17 2013-09-13 20.548 8,065,391 -21,692 0.73% 165,728,751
2013-09-16 2013-09-12 20.569 8,087,083 -24,522 0.73% 166,345,972
2013-09-13 2013-09-11 19.509 8,111,605 +75,452 0.73% 158,249,839
2013-09-12 2013-09-10 19.488 8,036,153 +429,134 0.72% 156,607,430
2013-09-11 2013-09-09 20.060 7,607,019 +518,733 0.68% 152,599,915
2013-09-10 2013-09-06 19.445 7,088,286 +73,566 0.64% 137,834,909
2013-09-09 2013-09-05 19.255 7,014,720 +213,152 0.63% 135,065,628
2013-09-06 2013-09-04 18.555 6,801,568 -108,463 0.61% 126,201,859
2013-09-05 2013-09-03 18.534 6,910,031 +392,351 0.62% 128,067,839
2013-09-04 2013-09-02 17.919 6,517,680 -14,147 0.59% 116,788,047
2013-09-03 2013-08-30 17.410 6,531,827 -61,305 0.59% 113,717,286
2013-09-02 2013-08-29 17.834 6,593,132 +40,556 0.59% 117,580,803
2013-08-30 2013-08-28 16.583 6,552,576 +14,147 0.59% 108,659,443
2013-08-29 2013-08-27 16.625 6,538,429 +1,886 0.59% 108,702,149
2013-08-28 2013-08-26 15.883 6,536,543 +20,750 0.59% 103,819,419
2013-08-27 2013-08-23 16.074 6,515,793 -87,713 0.59% 104,733,385
2013-08-26 2013-08-22 15.756 6,603,506 +27,351 0.59% 104,042,803
2013-08-23 2013-08-21 15.713 6,576,155 +16,977 0.59% 103,332,968
2013-08-22 2013-08-20 15.480 6,559,178 +28,294 0.59% 101,536,206
2013-08-21 2013-08-19 15.883 6,530,884 +15,091 0.59% 103,729,538
2013-08-20 2013-08-16 15.671 6,515,793 -55,646 0.59% 102,108,142
2013-08-19 2013-08-15 15.798 6,571,439 -101,861 0.59% 103,816,267
2013-08-16 2013-08-13 16.180 6,673,300 -943 0.60% 107,972,670
2013-08-15 2013-08-12 16.413 6,674,243 -66,964 0.60% 109,544,765
2013-08-13 2013-08-09 16.625 6,741,207 -10,374 0.61% 112,073,357
2013-08-12 2013-08-08 16.053 6,751,581 +27,351 0.61% 108,380,217
2013-08-09 2013-08-07 16.010 6,724,230 -21,692 0.60% 107,655,982
2013-08-08 2013-08-06 16.604 6,745,922 +187,687 0.61% 112,008,694
2013-08-07 2013-08-05 15.798 6,558,235 +30,181 0.59% 103,607,669
2013-08-06 2013-08-02 15.904 6,528,054 +157,506 0.59% 103,823,020
2013-08-05 2013-08-01 14.886 6,370,548 -74,509 0.57% 94,833,670
2013-08-02 2013-07-31 14.165 6,445,057 -943 0.58% 91,296,027
2013-08-01 2013-07-30 14.271 6,446,000 +50,930 0.58% 91,992,839
2013-07-31 2013-07-29 14.462 6,395,070 +73,566 0.58% 92,486,497
2013-07-30 2013-07-26 14.695 6,321,504 -25,465 0.57% 92,897,132
2013-07-29 2013-07-25 14.568 6,346,969 -18,863 0.57% 92,463,807
2013-07-26 2013-07-24 14.695 6,365,832 -25,465 0.57% 93,548,550
2013-07-25 2013-07-23 14.293 6,391,297 -187,688 0.58% 91,347,686
2013-07-24 2013-07-22 13.868 6,578,985 -344,250 0.59% 91,240,005
2013-07-23 2013-07-19 13.911 6,923,235 +57,533 0.62% 96,307,823
2013-07-22 2013-07-18 14.695 6,865,702 +943 0.62% 100,894,348
2013-07-19 2013-07-17 14.441 6,864,759 -42,442 0.62% 99,133,642
2013-07-18 2013-07-16 14.441 6,907,201 +339,534 0.62% 99,746,545
2013-07-17 2013-07-15 14.568 6,567,667 -180,142 0.59% 95,678,975
2013-07-16 2013-07-12 13.656 6,747,809 +29,238 0.61% 92,150,417
2013-07-15 2013-07-11 13.275 6,718,571 +124,496 0.60% 89,186,660
2013-07-12 2013-07-10 12.957 6,594,075 -181,085 0.59% 85,436,559
2013-07-11 2013-07-09 13.147 6,775,160 +9,432 0.61% 89,075,835
2013-07-10 2013-07-08 13.232 6,765,728 -106,577 0.61% 89,525,711
2013-07-09 2013-07-05 12.851 6,872,305 -240,503 0.62% 88,312,810
2013-07-08 2013-07-04 13.147 7,112,808 +103,747 0.64% 93,515,033
2013-07-05 2013-07-03 13.211 7,009,061 +319,728 0.63% 92,596,920
2013-07-04 2013-07-02 14.335 6,689,333 -39,613 0.60% 95,891,070
2013-07-03 2013-06-28 13.593 6,728,946 +23,579 0.61% 91,464,745
2013-07-02 2013-06-27 12.957 6,705,367 +321,615 0.60% 86,878,521
2013-06-28 2013-06-26 13.402 6,383,752 +67,907 0.57% 85,554,280
2013-06-27 2013-06-25 12.172 6,315,845 +15,090 0.57% 76,876,218
2013-06-26 2013-06-24 11.599 6,300,755 -179,199 0.57% 73,085,054
2013-06-25 2013-06-21 13.359 6,479,954 -8,488 0.58% 86,568,746
2013-06-24 2013-06-20 13.847 6,488,442 +38,669 0.58% 89,846,727
2013-06-21 2013-06-19 13.678 6,449,773 +144,302 0.58% 88,217,104
2013-06-20 2013-06-18 14.038 6,305,471 -25,465 0.57% 88,516,488
2013-06-19 2013-06-17 13.635 6,330,936 +9,432 0.57% 86,323,204
2013-06-18 2013-06-14 13.550 6,321,504 -46,215 0.57% 85,658,394
2013-06-17 2013-06-13 14.059 6,367,719 -253,707 0.57% 89,525,359
2013-06-14 2013-06-11 14.547 6,621,426 -554,573 0.60% 96,321,736
2013-06-13 2013-06-10 14.950 7,175,999 -2,105,114 0.65% 107,280,340
2013-06-11 2013-06-07 13.868 9,281,113 +52,817 0.84% 128,714,200
2013-06-10 2013-06-06 14.399 9,228,296 +66,020 0.83% 132,873,980
2013-06-07 2013-06-05 14.250 9,162,276 +333,876 0.83% 130,563,354
2013-06-06 2013-06-04 14.653 8,828,400 +483,836 0.79% 129,362,591
2013-06-05 2013-06-03 13.550 8,344,564 +213,153 0.75% 113,071,502
2013-06-04 2013-05-31 13.847 8,131,411 -154,677 0.73% 112,597,241
2013-06-03 2013-05-30 13.444 8,286,088 -180,142 0.75% 111,400,580
2013-05-31 2013-05-29 12.596 8,466,230 +74,509 0.76% 106,641,234
2013-05-30 2013-05-28 12.405 8,391,721 +174,483 0.76% 104,101,157
2013-05-29 2013-05-27 12.448 8,217,238 +1,352,479 0.74% 102,285,158
2013-05-28 2013-05-24 10.710 6,864,759 +18,863 0.62% 73,522,114
2013-05-27 2013-05-23 9.842 6,845,896 +206,900 0.62% 67,375,218
2013-05-24 2013-05-22 10.646 6,638,996 -173,495 0.61% 70,677,122
2013-05-23 2013-05-21 10.978 6,812,491 +50,370 0.62% 74,788,203
2013-05-22 2013-05-20 11.000 6,762,121 +16,790 0.62% 74,380,227
2013-05-21 2013-05-16 10.195 6,745,331 -13,059 0.62% 68,771,894
2013-05-20 2013-05-15 10.453 6,758,390 +18,655 0.62% 70,643,965
2013-05-16 2013-05-14 10.153 6,739,735 +35,445 0.61% 68,425,819
2013-05-15 2013-05-13 10.024 6,704,290 +64,361 0.61% 67,203,456
2013-05-14 2013-05-10 9.606 6,639,929 +99,806 0.61% 63,782,076
2013-05-13 2013-05-09 9.702 6,540,123 +24,252 0.60% 63,454,394
2013-05-10 2013-05-08 9.649 6,515,871 +13,059 0.59% 62,869,816
2013-05-09 2013-05-07 9.574 6,502,812 +67,159 0.59% 62,255,806
2013-05-08 2013-05-06 9.595 6,435,653 +32,647 0.59% 61,750,838
2013-05-07 2013-05-03 9.659 6,403,006 -15,857 0.58% 61,849,459
2013-05-06 2013-05-02 9.670 6,418,863 -1,866 0.59% 62,071,444
2013-05-03 2013-04-30 9.574 6,420,729 +2,799 0.59% 61,469,970
2013-05-02 2013-04-29 8.984 6,417,930 +16,789 0.59% 57,658,879
2013-04-30 2013-04-26 8.941 6,401,141 -3,731 0.58% 57,233,545
2013-04-29 2013-04-25 9.188 6,404,872 -27,983 0.58% 58,846,208
2013-04-26 2013-04-24 9.402 6,432,855 -932 0.59% 60,482,615
2013-04-25 2013-04-23 9.349 6,433,787 +31,714 0.59% 60,146,501
2013-04-24 2013-04-22 9.306 6,402,073 -116,596 0.58% 59,575,480
2013-04-23 2013-04-19 8.705 6,518,669 +185,620 0.60% 56,746,903
2013-04-22 2013-04-18 8.416 6,333,049 +12,126 0.58% 53,297,852
2013-04-19 2013-04-17 8.330 6,320,923 +36,378 0.58% 52,653,679
2013-04-18 2013-04-16 8.502 6,284,545 +99,806 0.57% 53,428,654
2013-04-17 2013-04-15 8.855 6,184,739 +123,125 0.56% 54,768,220
2013-04-16 2013-04-12 8.963 6,061,614 -16,790 0.55% 54,327,755
2013-04-15 2013-04-11 8.780 6,078,404 +1,866 0.56% 53,370,426
2013-04-12 2013-04-10 8.888 6,076,538 +13,059 0.55% 54,005,495
2013-04-11 2013-04-09 8.780 6,063,479 +77,419 0.55% 53,239,379
2013-04-10 2013-04-08 8.223 5,986,060 +40,109 0.55% 49,222,496
2013-04-09 2013-04-05 8.448 5,945,951 -80,218 0.54% 50,231,338
2013-04-08 2013-04-03 8.405 6,026,169 -11,193 0.55% 50,650,597
2013-04-05 2013-04-02 7.966 6,037,362 +142,713 0.55% 48,090,936
2013-04-03 2013-03-28 7.655 5,894,649 -250,914 0.54% 45,121,483
2013-04-02 2013-03-27 7.451 6,145,563 -2,798 0.56% 45,790,320
2013-03-28 2013-03-26 7.515 6,148,361 +45,706 0.56% 46,206,660
2013-03-27 2013-03-25 7.751 6,102,655 -38,244 0.56% 47,302,524
2013-03-26 2013-03-22 7.826 6,140,899 +36,378 0.56% 48,059,806
2013-03-25 2013-03-21 7.494 6,104,521 +70,890 0.56% 45,746,300
2013-03-22 2013-03-20 7.365 6,033,631 +766,734 0.55% 44,438,837
2013-03-21 2013-03-19 6.829 5,266,897 -1,865 0.48% 35,968,428
2013-03-20 2013-03-18 6.711 5,268,762 -135,252 0.48% 35,359,826
2013-03-19 2013-03-15 6.679 5,404,014 -15,857 0.49% 36,093,726
2013-03-18 2013-03-14 6.904 5,419,871 +97,941 0.50% 37,419,848
2013-03-15 2013-03-13 6.786 5,321,930 +17,722 0.49% 36,116,035
2013-03-14 2013-03-12 7.054 5,304,208 +91,411 0.48% 37,417,403
2013-03-11 2013-03-07 7.204 5,212,797 +29,849 0.48% 37,554,959
2013-03-08 2013-03-06 7.312 5,182,948 +38,243 0.47% 37,895,569
2013-03-07 2013-03-05 7.365 5,144,705 -92,343 0.47% 37,891,728
2013-03-06 2013-03-04 7.065 5,237,048 -78,353 0.48% 36,999,783
2013-03-05 2013-03-01 7.183 5,315,401 -47,571 0.49% 38,180,186
2013-03-04 2013-02-28 7.204 5,362,972 +230,393 0.49% 38,636,876
2013-03-01 2013-02-27 6.840 5,132,579 +100,739 0.47% 35,106,176
2013-02-28 2013-02-26 6.733 5,031,840 -39,176 0.46% 33,877,681
2013-02-26 2013-02-22 7.076 5,071,016 +2,798 0.46% 35,881,131
2013-02-25 2013-02-21 7.172 5,068,218 -24,252 0.46% 36,350,351
2013-02-22 2013-02-20 7.322 5,092,470 -88,612 0.47% 37,288,626
2013-02-21 2013-02-19 7.397 5,181,082 +932 0.47% 38,326,288
2013-02-20 2013-02-18 7.515 5,180,150 +48,504 0.47% 38,930,283
2013-02-18 2013-02-14 7.505 5,131,646 +71,823 0.47% 38,510,746
2013-02-15 2013-02-08 7.376 5,059,823 -50,369 0.46% 37,320,802
2013-02-14 2013-02-07 6.990 5,110,192 +314,342 0.47% 35,720,047
2013-02-08 2013-02-06 7.172 4,795,850 +124,991 0.44% 34,396,869
2013-02-07 2013-02-05 7.054 4,670,859 +63,428 0.43% 32,949,578
2013-02-06 2013-02-04 7.397 4,607,431 +39,176 0.42% 34,082,790
2013-02-05 2013-02-01 7.580 4,568,255 +6,529 0.42% 34,625,572
2013-02-04 2013-01-31 7.237 4,561,726 -25,184 0.42% 33,011,113
2013-02-01 2013-01-30 7.472 4,586,910 +28,915 0.42% 34,275,216
2013-01-31 2013-01-29 7.215 4,557,995 +142,714 0.42% 32,886,383
2013-01-30 2013-01-28 7.483 4,415,281 -4,664 0.40% 33,040,071
2013-01-29 2013-01-25 7.558 4,419,945 -125,924 0.40% 33,406,670
2013-01-28 2013-01-24 7.783 4,545,869 +27,983 0.42% 35,381,866
2013-01-25 2013-01-23 7.665 4,517,886 +137,117 0.41% 34,631,277
2013-01-24 2013-01-22 7.676 4,380,769 +26,117 0.40% 33,627,190
2013-01-23 2013-01-21 7.054 4,354,652 +290,091 0.40% 30,718,963
2013-01-22 2013-01-18 7.204 4,064,561 +3,731 0.37% 29,282,633
2013-01-21 2013-01-17 7.247 4,060,830 -933 0.37% 29,429,895
2013-01-18 2013-01-16 7.333 4,061,763 -35,445 0.37% 29,785,019
2013-01-17 2013-01-15 7.258 4,097,208 +22,386 0.37% 29,737,461
2013-01-16 2013-01-14 7.054 4,074,822 -143,646 0.37% 28,744,962
2013-01-15 2013-01-11 6.508 4,218,468 -51,302 0.39% 27,451,789
2013-01-14 2013-01-10 6.400 4,269,770 +61,563 0.39% 27,327,885
2013-01-11 2013-01-09 6.497 4,208,207 +122,192 0.39% 27,339,900
2013-01-10 2013-01-08 6.175 4,086,015 -7,462 0.37% 25,231,882
2013-01-09 2013-01-07 6.315 4,093,477 +348,854 0.37% 25,848,471
2013-01-08 2013-01-04 6.315 3,744,623 +4,664 0.34% 23,645,614
2013-01-07 2013-01-03 6.079 3,739,959 -6,529 0.34% 22,734,065
2013-01-04 2013-01-02 6.164 3,746,488 +211,738 0.34% 23,095,076
2013-01-03 2012-12-31 5.854 3,534,750 +26,117 0.32% 20,690,860
2013-01-02 2012-12-27 5.843 3,508,633 +11,194 0.32% 20,500,368
2012-12-28 2012-12-24 5.875 3,497,439 -9,328 0.32% 20,547,449
2012-12-21 2012-12-19 5.693 3,506,767 -9,328 0.32% 19,963,130
2012-12-20 2012-12-18 5.575 3,516,095 +1,866 0.32% 19,601,583
2012-12-19 2012-12-17 5.553 3,514,229 +91,411 0.32% 19,515,830
2012-12-18 2012-12-14 5.800 3,422,818 +20,521 0.31% 19,852,183
2012-12-17 2012-12-13 5.703 3,402,297 +9,327 0.31% 19,404,884
2012-12-14 2012-12-12 5.811 3,392,970 -2,798 0.31% 19,715,442
2012-12-13 2012-12-11 5.875 3,395,768 -11,193 0.31% 19,950,132
2012-12-12 2012-12-10 5.575 3,406,961 +57,831 0.31% 18,993,181
2012-12-10 2012-12-06 5.725 3,349,130 +81,151 0.31% 19,173,459
2012-12-07 2012-12-05 5.618 3,267,979 +185,620 0.30% 18,358,523
2012-12-06 2012-12-04 5.650 3,082,359 +51,303 0.28% 17,414,902
2012-12-05 2012-12-03 5.618 3,031,056 +92,343 0.28% 17,027,561
2012-12-04 2012-11-30 5.146 2,938,713 -1,865 0.27% 15,122,570
2012-12-03 2012-11-29 5.296 2,940,578 +27,983 0.27% 15,573,523
2012-11-30 2012-11-28 5.135 2,912,595 +933 0.27% 14,956,942
2012-11-29 2012-11-27 5.114 2,911,662 -4,664 0.27% 14,889,720
2012-11-27 2012-11-23 5.157 2,916,326 +33,579 0.27% 15,038,633
2012-11-26 2012-11-22 4.921 2,882,747 -4,663 0.26% 14,185,558
2012-11-22 2012-11-20 4.824 2,887,410 +1,865 0.26% 13,929,906
2012-11-12 2012-11-08 4.910 2,885,545 -1,865 0.26% 14,168,391
2012-11-09 2012-11-07 4.942 2,887,410 +9,327 0.26% 14,270,414
2012-11-07 2012-11-05 5.092 2,878,083 -5,596 0.26% 14,656,293
2012-11-05 2012-11-01 5.017 2,883,679 +3,731 0.26% 14,468,382
2012-11-02 2012-10-31 4.824 2,879,948 -18,656 0.26% 13,893,906
2012-11-01 2012-10-30 4.792 2,898,604 +33,580 0.27% 13,890,683
2012-10-31 2012-10-29 4.889 2,865,024 +4,664 0.26% 14,006,200
2012-10-29 2012-10-25 4.964 2,860,360 +18,655 0.26% 14,198,056
2012-10-26 2012-10-24 5.135 2,841,705 +2,798 0.26% 14,592,903
2012-10-25 2012-10-22 5.039 2,838,907 +2,799 0.26% 14,304,617
2012-10-24 2012-10-19 4.910 2,836,108 +18,655 0.26% 13,925,649
2012-10-22 2012-10-18 4.942 2,817,453 +23,319 0.26% 13,924,667
2012-10-17 2012-10-15 5.296 2,794,134 +9,328 0.26% 14,797,944
2012-10-16 2012-10-12 5.253 2,784,806 -18,655 0.25% 14,629,121
2012-10-15 2012-10-11 5.135 2,803,461 -933 0.26% 14,396,510
2012-10-12 2012-10-10 5.189 2,804,394 -5,597 0.26% 14,551,628
2012-10-11 2012-10-09 5.146 2,809,991 +9,328 0.26% 14,460,169
2012-10-10 2012-10-08 5.146 2,800,663 +14,924 0.26% 14,412,167
2012-10-08 2012-10-04 5.350 2,785,739 -27,983 0.26% 14,902,810
2012-10-05 2012-10-03 5.125 2,813,722 +65,294 0.26% 14,419,038
2012-10-04 2012-09-28 5.253 2,748,428 +933 0.25% 14,438,020
2012-10-03 2012-09-27 5.114 2,747,495 +13,991 0.25% 14,050,200
2012-09-28 2012-09-26 5.007 2,733,504 -44,773 0.25% 13,685,599
2012-09-27 2012-09-25 5.135 2,778,277 -18,655 0.25% 14,267,184
2012-09-26 2012-09-24 5.017 2,796,932 +10,260 0.26% 14,033,143
2012-09-24 2012-09-20 4.685 2,786,672 -9,327 0.26% 13,055,530
2012-09-20 2012-09-18 4.631 2,795,999 +9,327 0.26% 12,949,350
2012-09-19 2012-09-17 4.546 2,786,672 -7,462 0.26% 12,667,150
2012-09-18 2012-09-14 4.567 2,794,134 -254,645 0.26% 12,760,980
2012-09-17 2012-09-13 4.385 3,048,779 +41,975 0.28% 13,368,308
2012-09-14 2012-09-12 4.310 3,006,804 -27,983 0.28% 12,958,609
2012-09-13 2012-09-11 4.181 3,034,787 +261,174 0.28% 12,688,785
2012-08-16 2012-08-14 3.613 2,773,613 +9,328 0.25% 10,020,813
2012-08-09 2012-08-07 3.699 2,764,285 +9,327 0.25% 10,224,195
2012-08-06 2012-08-02 3.495 2,754,958 -10,260 0.25% 9,628,525
2012-08-03 2012-08-01 3.527 2,765,218 +1,866 0.25% 9,753,320
2012-08-01 2012-07-30 3.398 2,763,352 +9,327 0.25% 9,391,234
2012-07-23 2012-07-19 3.452 2,754,025 -4,664 0.25% 9,507,163
2012-07-05 2012-07-03 3.731 2,758,689 -1,865 0.25% 10,292,223
2012-06-27 2012-06-25 3.774 2,760,554 +24,252 0.25% 10,417,562
2012-06-25 2012-06-21 3.881 2,736,302 -1,866 0.25% 10,619,396
2012-06-15 2012-06-13 3.870 2,738,168 -9,327 0.25% 10,597,282
2012-06-07 2012-06-05 3.720 2,747,495 +9,327 0.25% 10,221,005
2012-06-06 2012-06-04 3.699 2,738,168 -205,208 0.25% 10,127,596
2012-06-04 2012-05-31 3.881 2,943,376 +205,208 0.27% 11,423,035
2012-05-30 2012-05-28 3.709 2,738,168 -26,117 0.25% 10,156,952
2012-05-29 2012-05-25 3.656 2,764,285 -2,799 0.25% 10,105,653
2012-05-25 2012-05-23 3.367 2,767,084 +88,974 0.25% 9,317,878
2012-05-23 2012-05-21 3.323 2,678,110 +9,931 0.25% 8,899,606
2012-05-21 2012-05-17 3.434 2,668,179 +1,805 0.25% 9,162,157
2012-05-18 2012-05-16 3.345 2,666,374 -28,889 0.25% 8,919,677
2012-05-17 2012-05-15 3.423 2,695,263 +10,834 0.25% 9,225,305
2012-05-16 2012-05-14 3.434 2,684,429 +6,319 0.25% 9,217,958
2012-05-15 2012-05-11 3.567 2,678,110 +6,320 0.25% 9,552,243
2012-05-14 2012-05-10 3.678 2,671,790 +9,027 0.25% 9,825,655
2012-05-11 2012-05-09 3.689 2,662,763 +6,320 0.25% 9,821,953
2012-05-08 2012-05-04 3.999 2,656,443 +8,125 0.25% 10,622,550
2012-05-07 2012-05-03 3.999 2,648,318 -4,514 0.25% 10,590,060
2012-04-30 2012-04-26 3.877 2,652,832 +3,611 0.25% 10,284,872
2012-04-27 2012-04-25 3.833 2,649,221 +6,319 0.25% 10,153,491
2012-04-26 2012-04-24 3.866 2,642,902 +6,320 0.25% 10,217,099
2012-04-24 2012-04-20 4.087 2,636,582 -6,320 0.25% 10,776,773
2012-04-23 2012-04-19 3.999 2,642,902 +13,542 0.25% 10,568,403
2012-04-20 2012-04-18 4.010 2,629,360 +5,417 0.25% 10,543,377
2012-04-17 2012-04-13 4.087 2,623,943 -903 0.25% 10,725,113
2012-04-11 2012-04-05 3.799 2,624,846 +14,444 0.25% 9,972,844
2012-04-10 2012-04-03 3.855 2,610,402 +8,125 0.25% 10,062,543
2012-04-05 2012-04-02 3.766 2,602,277 +12,639 0.25% 9,800,620
2012-04-03 2012-03-30 3.822 2,589,638 -51,458 0.24% 9,896,446
2012-04-02 2012-03-29 3.722 2,641,096 -8,125 0.25% 9,829,797
2012-03-30 2012-03-28 3.578 2,649,221 +18,055 0.25% 9,478,548
2012-03-27 2012-03-23 3.711 2,631,166 -6,319 0.25% 9,763,694
2012-03-23 2012-03-21 3.744 2,637,485 -20,764 0.25% 9,874,788
2012-03-22 2012-03-20 3.966 2,658,249 +35,208 0.25% 10,541,436
2012-03-20 2012-03-16 4.087 2,623,041 +12,639 0.25% 10,721,426
2012-03-16 2012-03-14 4.132 2,610,402 -11,736 0.25% 10,785,426
2012-03-14 2012-03-12 4.265 2,622,138 -9,028 0.25% 11,182,460
2012-03-13 2012-03-09 4.320 2,631,166 +18,056 0.25% 11,366,688
2012-03-12 2012-03-08 4.143 2,613,110 -9,931 0.25% 10,825,560
2012-03-09 2012-03-07 3.877 2,623,041 -4,513 0.25% 10,169,374
2012-03-08 2012-03-06 3.910 2,627,554 -2,709 0.25% 10,274,187
2012-03-06 2012-03-02 4.110 2,630,263 -2,708 0.25% 10,809,216
2012-03-05 2012-03-01 3.999 2,632,971 -1,806 0.25% 10,528,691
2012-03-01 2012-02-28 4.087 2,634,777 -6,319 0.25% 10,769,395
2012-02-29 2012-02-27 4.054 2,641,096 -1,806 0.25% 10,707,458
2012-02-28 2012-02-24 4.098 2,642,902 +34,306 0.25% 10,831,881
2012-02-27 2012-02-23 3.844 2,608,596 +10,833 0.25% 10,026,686
2012-02-24 2012-02-22 3.888 2,597,763 +14,444 0.25% 10,100,148
2012-02-17 2012-02-15 3.689 2,583,319 -27,083 0.24% 9,528,913
2012-02-14 2012-02-10 3.666 2,610,402 -53,263 0.25% 9,570,982
2012-02-13 2012-02-09 3.833 2,663,665 -9,028 0.25% 10,208,849
2012-02-10 2012-02-08 3.788 2,672,693 -4,514 0.25% 10,125,029
2012-02-09 2012-02-07 3.589 2,677,207 +25,278 0.25% 9,608,333
2012-02-07 2012-02-03 3.545 2,651,929 -18,056 0.25% 9,400,111
2012-01-30 2012-01-26 3.589 2,669,985 -9,028 0.25% 9,582,414
2012-01-27 2012-01-20 3.545 2,679,013 +9,028 0.25% 9,496,113
2012-01-19 2012-01-17 3.489 2,669,985 +25,278 0.25% 9,316,236
2012-01-18 2012-01-16 3.390 2,644,707 -10,833 0.25% 8,964,376
2011-12-30 2011-12-28 3.201 2,655,540 -72,222 0.25% 8,501,035
2011-12-23 2011-12-21 3.201 2,727,762 +1,805 0.26% 8,732,235
2011-12-22 2011-12-20 3.090 2,725,957 +483 0.26% 8,424,503
2011-12-21 2011-12-19 3.090 2,725,474 +3,611 0.26% 8,423,011
2011-12-13 2011-12-09 3.246 2,721,863 -903 0.26% 8,833,951
2011-11-29 2011-11-25 3.290 2,722,766 +18,056 0.26% 8,957,522
2011-11-25 2011-11-23 3.511 2,704,710 -224,791 0.26% 9,497,320
2011-11-24 2011-11-22 3.567 2,929,501 +48,750 0.28% 10,448,901
2011-11-23 2011-11-21 3.600 2,880,751 -284,374 0.27% 10,370,750
2011-11-22 2011-11-18 3.733 3,165,125 +61,389 0.30% 11,815,221
2011-11-21 2011-11-17 3.810 3,103,736 +25,278 0.29% 11,826,720
2011-11-18 2011-11-16 3.766 3,078,458 +15,347 0.29% 11,593,999
2011-11-17 2011-11-15 3.844 3,063,111 +74,027 0.29% 11,773,709
2011-11-16 2011-11-14 3.910 2,989,084 +18,056 0.28% 11,687,831
2011-11-15 2011-11-11 3.766 2,971,028 +89,374 0.28% 11,189,399
2011-11-14 2011-11-10 3.689 2,881,654 +9,028 0.27% 10,629,361
2011-11-11 2011-11-09 3.954 2,872,626 -9,028 0.27% 11,359,740
2011-11-10 2011-11-08 3.799 2,881,654 +9,028 0.27% 10,948,561
2011-11-08 2011-11-04 3.877 2,872,626 +9,028 0.27% 11,137,000
2011-11-07 2011-11-03 3.833 2,863,598 -9,028 0.27% 10,975,119
2011-11-03 2011-11-01 3.722 2,872,626 +9,028 0.27% 10,691,520
2011-10-27 2011-10-25 3.755 2,863,598 -32,500 0.27% 10,753,079
2011-10-26 2011-10-24 3.689 2,896,098 -90,277 0.27% 10,682,640
2011-10-25 2011-10-21 3.500 2,986,375 -90,278 0.28% 10,453,278
2011-10-24 2011-10-20 3.423 3,076,653 +22,570 0.29% 10,530,721
2011-10-21 2011-10-19 3.522 3,054,083 +181,457 0.29% 10,757,938
2011-10-20 2011-10-18 3.522 2,872,626 +9,028 0.27% 10,118,760
2011-10-19 2011-10-17 3.822 2,863,598 -4,514 0.27% 10,943,399
2011-10-18 2011-10-14 3.567 2,868,112 -80,347 0.27% 10,229,940
2011-10-14 2011-10-12 3.534 2,948,459 -1,805 0.28% 10,418,540
2011-10-13 2011-10-11 3.467 2,950,264 +99,305 0.28% 10,228,838
2011-10-12 2011-10-10 3.401 2,850,959 -18,959 0.27% 9,695,059
2011-10-11 2011-10-07 3.434 2,869,918 +27,986 0.27% 9,854,901
2011-10-10 2011-10-06 3.312 2,841,932 +16,250 0.27% 9,412,521
2011-10-07 2011-10-04 3.035 2,825,682 +25,278 0.27% 8,576,201
2011-10-04 2011-09-30 3.301 2,800,404 -18,056 0.27% 9,243,960
2011-09-30 2011-09-27 3.334 2,818,460 -902 0.27% 9,397,222
2011-09-28 2011-09-26 3.157 2,819,362 -3,611 0.27% 8,900,549
2011-09-27 2011-09-23 3.234 2,822,973 -36,111 0.27% 9,130,839
2011-09-26 2011-09-22 3.279 2,859,084 +356,595 0.27% 9,374,319
2011-09-23 2011-09-21 3.456 2,502,489 -3,611 0.24% 8,648,641
2011-09-22 2011-09-20 3.711 2,506,100 +53,264 0.24% 9,299,601
2011-09-21 2011-09-19 3.855 2,452,836 +197,707 0.23% 9,455,159
2011-09-20 2011-09-16 4.087 2,255,129 +2,709 0.22% 9,217,621
2011-09-16 2011-09-14 4.121 2,252,420 +18,055 0.22% 9,281,398
2011-09-15 2011-09-12 4.187 2,234,365 +114,652 0.22% 9,355,500
2011-09-14 2011-09-09 4.375 2,119,713 +27,084 0.21% 9,274,601
2011-09-12 2011-09-08 4.453 2,092,629 +43,333 0.20% 9,318,358
2011-09-07 2011-09-05 4.342 2,049,296 -3,611 0.20% 8,898,399
2011-09-05 2011-09-01 4.542 2,052,907 -9,931 0.20% 9,323,398
2011-09-01 2011-08-30 4.442 2,062,838 -6,319 0.20% 9,162,850
2011-08-30 2011-08-26 4.209 2,069,157 -27,084 0.20% 8,709,599
2011-08-29 2011-08-25 4.220 2,096,241 +903 0.20% 8,846,822
2011-08-26 2011-08-24 4.187 2,095,338 +7,222 0.20% 8,773,381
2011-08-25 2011-08-23 4.276 2,088,116 -5,416 0.20% 8,928,182
2011-08-24 2011-08-22 4.198 2,093,532 +4,514 0.20% 8,789,009
2011-08-22 2011-08-18 4.475 2,089,018 -9,028 0.20% 9,348,558
2011-08-18 2011-08-16 4.686 2,098,046 -13,542 0.20% 9,830,520
2011-08-17 2011-08-15 4.841 2,111,588 -9,930 0.21% 10,221,431
2011-08-16 2011-08-12 4.508 2,121,518 +280,762 0.21% 9,564,499
2011-08-15 2011-08-11 4.431 1,840,756 +77,639 0.18% 8,156,002
2011-08-12 2011-08-10 4.608 1,763,117 +219,374 0.17% 8,124,480
2011-08-11 2011-08-09 4.486 1,543,743 +14,444 0.15% 6,925,500
2011-08-10 2011-08-08 4.774 1,529,299 +9,028 0.15% 7,301,142
2011-08-09 2011-08-05 4.985 1,520,271 -46,944 0.15% 7,578,000
2011-08-08 2011-08-04 5.306 1,567,215 -3,611 0.15% 8,315,439
2011-08-05 2011-08-03 5.151 1,570,826 +99,305 0.15% 8,090,999
2011-08-04 2011-08-02 5.273 1,471,521 -134,513 0.14% 7,758,799
2011-08-03 2011-08-01 5.649 1,606,034 +1,805 0.16% 9,072,898
2011-08-02 2011-07-29 5.671 1,604,229 -8,125 0.16% 9,098,241
2011-08-01 2011-07-28 5.793 1,612,354 -5,416 0.16% 9,340,781
2011-07-29 2011-07-27 5.694 1,617,770 +2,708 0.16% 9,210,877
2011-07-28 2011-07-26 5.749 1,615,062 +13,541 0.16% 9,284,909
2011-07-26 2011-07-22 5.915 1,601,521 +13,542 0.16% 9,473,163
2011-07-25 2011-07-21 5.882 1,587,979 +14,444 0.15% 9,340,290
2011-07-22 2011-07-20 5.793 1,573,535 +12,639 0.15% 9,115,892
2011-07-20 2011-07-18 5.815 1,560,896 +3,611 0.15% 9,077,251
2011-07-19 2011-07-15 5.738 1,557,285 -27,986 0.15% 8,935,502
2011-07-18 2011-07-14 5.782 1,585,271 -18,958 0.15% 9,166,322
2011-07-15 2011-07-13 5.937 1,604,229 +41,528 0.16% 9,524,721
2011-07-14 2011-07-12 5.627 1,562,701 -10,834 0.15% 8,793,478
2011-07-13 2011-07-11 5.860 1,573,535 +76,736 0.15% 9,220,472
2011-07-12 2011-07-08 5.771 1,496,799 +74,028 0.15% 8,638,181
2011-07-11 2011-07-07 6.037 1,422,771 +266,318 0.14% 8,589,198
2011-07-08 2011-07-06 5.538 1,156,453 -903 0.11% 6,404,999
2011-07-05 2011-06-30 4.896 1,157,356 -21,666 0.11% 5,666,440
2011-07-04 2011-06-29 4.663 1,179,022 +5,416 0.11% 5,498,258
2011-06-29 2011-06-27 4.686 1,173,606 -9,028 0.11% 5,499,001
2011-06-28 2011-06-24 4.863 1,182,634 -9,027 0.12% 5,750,902
2011-06-24 2011-06-22 4.530 1,191,661 +18,055 0.12% 5,398,799
2011-06-21 2011-06-17 4.597 1,173,606 -16,250 0.11% 5,395,001
2011-06-16 2011-06-14 4.686 1,189,856 +3,611 0.12% 5,575,141
2011-06-15 2011-06-13 4.608 1,186,245 +9,028 0.12% 5,466,242
2011-06-14 2011-06-10 4.674 1,177,217 -28,889 0.11% 5,502,880
2011-06-10 2011-06-08 4.719 1,206,106 +903 0.12% 5,691,362
2011-06-08 2011-06-03 4.974 1,205,203 -5,417 0.12% 5,994,150
2011-06-07 2011-06-02 4.907 1,210,620 +6,320 0.12% 5,940,632
2011-06-02 2011-05-31 4.663 1,204,300 -130,902 0.12% 5,616,139
2011-05-31 2011-05-27 4.442 1,335,202 -1,806 0.13% 5,930,789
2011-05-30 2011-05-26 4.663 1,337,008 +13,542 0.13% 6,235,011
2011-05-27 2011-05-25 4.697 1,323,466 -9,028 0.13% 6,215,839
2011-05-24 2011-05-20 4.763 1,332,494 +60,486 0.13% 6,346,800
2011-05-23 2011-05-19 5.018 1,272,008 -28,889 0.12% 6,382,769
2011-05-20 2011-05-18 4.974 1,300,897 -17,153 0.13% 6,470,090
2011-05-19 2011-05-17 5.173 1,318,050 -28,888 0.13% 6,818,202
2011-05-18 2011-05-16 6.383 1,346,938 -1,806 0.13% 8,597,579
2011-05-17 2011-05-13 6.431 1,348,744 +136,290 0.13% 8,673,716
2011-05-13 2011-05-11 6.335 1,212,454 -21,710 0.13% 7,681,081
2011-05-12 2011-05-09 6.191 1,234,164 +5,845 0.13% 7,641,257
2011-05-11 2011-05-06 6.108 1,228,319 -5,845 0.13% 7,502,098
2011-05-09 2011-05-05 6.120 1,234,164 +130,263 0.13% 7,552,577
2011-05-06 2011-05-04 6.263 1,103,901 -28,391 0.12% 6,914,061
2011-05-05 2011-05-03 6.263 1,132,292 +8,351 0.12% 7,091,882
2011-05-04 2011-04-29 6.060 1,123,941 -3,341 0.12% 6,810,757
2011-04-28 2011-04-26 6.096 1,127,282 -8,350 0.12% 6,871,503
2011-04-27 2011-04-21 6.144 1,135,632 +96,863 0.12% 6,976,802
2011-04-26 2011-04-20 6.048 1,038,769 -75,152 0.11% 6,282,200
2011-04-21 2011-04-19 5.952 1,113,921 -35,071 0.12% 6,629,979
2011-04-20 2011-04-18 5.736 1,148,992 +6,680 0.12% 6,591,039
2011-04-19 2011-04-15 5.688 1,142,312 +51,772 0.12% 6,498,000
2011-04-18 2011-04-14 5.605 1,090,540 -1,671 0.12% 6,112,077
2011-04-15 2011-04-13 5.605 1,092,211 +1,671 0.12% 6,121,443
2011-04-12 2011-04-08 5.557 1,090,540 +5,010 0.12% 6,059,837
2011-04-11 2011-04-07 5.497 1,085,530 +32,566 0.11% 5,966,998
2011-04-08 2011-04-06 5.437 1,052,964 +44,256 0.11% 5,724,938
2011-04-07 2011-04-04 5.425 1,008,708 +15,865 0.11% 5,472,239
2011-04-06 2011-04-01 5.593 992,843 +835 0.11% 5,552,631
2011-04-04 2011-03-31 5.593 992,008 -35,906 0.10% 5,547,962
2011-04-01 2011-03-30 5.653 1,027,914 +89,348 0.11% 5,810,322
2011-03-31 2011-03-29 5.425 938,566 +20,040 0.10% 5,091,719
2011-03-30 2011-03-28 5.353 918,526 -12,525 0.10% 4,917,002
2011-03-28 2011-03-24 5.341 931,051 -191,220 0.10% 4,972,900
2011-03-24 2011-03-22 4.982 1,122,271 +16,700 0.12% 5,591,038
2011-03-23 2011-03-21 5.042 1,105,571 -4,175 0.12% 5,574,040
2011-03-21 2011-03-17 4.766 1,109,746 +9,185 0.12% 5,289,420
2011-03-17 2011-03-15 5.018 1,100,561 -16,700 0.12% 5,522,421
2011-03-16 2011-03-14 5.054 1,117,261 +41,751 0.12% 5,646,359
2011-03-11 2011-03-09 5.209 1,075,510 +8,350 0.11% 5,602,800
2011-03-07 2011-03-03 5.114 1,067,160 +1,670 0.11% 5,457,061
2011-03-04 2011-03-02 4.982 1,065,490 -1,670 0.11% 5,308,161
2011-03-02 2011-02-28 5.018 1,067,160 +3,340 0.11% 5,354,821
2011-03-01 2011-02-25 4.946 1,063,820 -3,340 0.11% 5,261,621
2011-02-28 2011-02-24 4.694 1,067,160 +59,287 0.11% 5,009,761
2011-02-25 2011-02-23 4.994 1,007,873 +35,071 0.11% 5,033,189
2011-02-23 2011-02-21 5.102 972,802 +133,604 0.10% 4,962,899
2011-02-22 2011-02-18 5.162 839,198 +33,400 0.09% 4,331,548
2011-02-21 2011-02-17 5.126 805,798 -20,040 0.09% 4,130,202
2011-02-18 2011-02-16 5.150 825,838 +2,505 0.09% 4,252,700
2011-02-15 2011-02-11 5.221 823,333 -8,350 0.09% 4,298,960
2011-02-14 2011-02-10 5.233 831,683 +21,487 0.09% 4,352,519
2011-02-10 2011-02-08 5.281 810,196 -45,092 0.09% 4,278,880
2011-02-08 2011-02-02 5.317 855,288 -63,461 0.09% 4,547,752
2011-02-07 2011-01-31 5.114 918,749 -21,711 0.10% 4,698,142
2011-02-01 2011-01-28 5.233 940,460 +27,556 0.10% 4,921,791
2011-01-31 2011-01-27 5.245 912,904 +11,632 0.10% 4,788,512
2011-01-28 2011-01-26 5.425 901,272 +49,266 0.10% 4,889,399
2011-01-27 2011-01-25 5.545 852,006 -2,743 0.09% 4,724,165
2011-01-26 2011-01-24 5.593 854,749 +50,101 0.09% 4,780,319
2011-01-25 2011-01-21 5.808 804,648 -12,558 0.09% 4,673,573
2011-01-24 2011-01-20 5.449 817,206 -9,467 0.09% 4,452,914
2011-01-21 2011-01-19 5.509 826,673 +7,515 0.09% 4,553,999
2011-01-20 2011-01-18 5.185 819,158 -2,505 0.09% 4,247,731
2011-01-19 2011-01-17 5.209 821,663 -8,350 0.09% 4,280,400
2011-01-18 2011-01-14 5.174 830,013 +12,525 0.09% 4,294,079
2011-01-17 2011-01-13 5.377 817,488 -46,761 0.09% 4,395,711
2011-01-14 2011-01-12 4.826 864,249 +8,350 0.09% 4,171,049
2011-01-12 2011-01-10 4.730 855,899 +3,340 0.09% 4,048,750
2011-01-11 2011-01-07 4.778 852,559 -75,152 0.09% 4,073,791
2011-01-10 2011-01-06 4.874 927,711 +62,627 0.10% 4,521,770
2011-01-07 2011-01-05 4.766 865,084 -3,340 0.09% 4,123,279
2011-01-04 2010-12-31 4.635 868,424 -76,822 0.09% 4,024,799
2011-01-03 2010-12-29 4.659 945,246 +13,360 0.10% 4,403,478
2010-12-28 2010-12-22 4.742 931,886 -1,670 0.10% 4,419,360
2010-12-23 2010-12-21 4.754 933,556 +6,680 0.10% 4,438,460
2010-12-21 2010-12-17 4.814 926,876 +19,206 0.10% 4,462,200
2010-12-20 2010-12-16 4.730 907,670 +5,845 0.10% 4,293,648
2010-12-15 2010-12-13 4.898 901,825 -49,267 0.10% 4,417,199
2010-12-14 2010-12-10 4.826 951,092 -2,156,865 0.10% 4,590,172
2010-12-13 2010-12-09 4.838 3,107,957 +835 0.33% 15,036,881
2010-12-10 2010-12-08 4.910 3,107,122 +2,505 0.33% 15,256,101
2010-12-09 2010-12-07 4.958 3,104,617 +5,010 0.33% 15,392,521
2010-12-08 2010-12-06 5.066 3,099,607 -1,177,383 0.33% 15,701,762
2010-12-07 2010-12-03 4.922 4,276,990 -247,166 0.46% 21,051,422
2010-12-06 2010-12-02 5.066 4,524,156 -23,381 0.48% 22,918,138
2010-12-03 2010-12-01 5.090 4,547,537 +8,350 0.49% 23,145,499
2010-12-02 2010-11-30 5.102 4,539,187 -163,664 0.48% 23,157,361
2010-12-01 2010-11-29 4.874 4,702,851 +5,010 0.50% 22,922,238
2010-11-30 2010-11-26 4.946 4,697,841 +9,185 0.50% 23,235,378
2010-11-29 2010-11-25 4.826 4,688,656 -33,401 0.50% 22,628,450
2010-11-26 2010-11-24 4.766 4,722,057 +5,010 0.50% 22,506,900
2010-11-25 2010-11-23 4.826 4,717,047 -55,946 0.50% 22,765,471
2010-11-24 2010-11-22 4.970 4,772,993 +10,020 0.51% 23,721,398
2010-11-22 2010-11-18 4.994 4,762,973 +45,926 0.51% 23,785,679
2010-11-19 2010-11-17 4.982 4,717,047 +6,680 0.50% 23,499,841
2010-11-18 2010-11-16 5.090 4,710,367 -48,431 0.50% 23,974,252
2010-11-17 2010-11-15 5.209 4,758,798 -16,700 0.51% 24,790,650
2010-11-16 2010-11-12 5.150 4,775,498 -374,926 0.51% 24,591,698
2010-11-15 2010-11-11 5.413 5,150,424 -71,812 0.55% 27,879,360
2010-11-12 2010-11-10 5.317 5,222,236 +41,751 0.56% 27,767,760
2010-11-11 2010-11-09 5.485 5,180,485 -21,710 0.55% 28,414,321
2010-11-10 2010-11-08 5.461 5,202,195 +71,812 0.56% 28,408,798
2010-11-09 2010-11-05 5.293 5,130,383 +435,047 0.55% 27,156,478
2010-11-08 2010-11-04 5.533 4,695,336 +3,767,625 0.50% 25,978,259
2010-11-05 2010-11-03 4.694 927,711 -2,505 0.10% 4,355,120
2010-11-03 2010-11-01 4.718 930,216 +5,010 0.10% 4,389,160
2010-10-29 2010-10-27 4.671 925,206 +5,010 0.10% 4,321,201
2010-10-22 2010-10-20 4.766 920,196 +10,021 0.10% 4,385,961
2010-10-19 2010-10-15 4.910 910,175 +15,030 0.10% 4,468,998
2010-10-15 2010-10-13 4.958 895,145 +50,101 0.10% 4,438,080
2010-10-14 2010-10-12 4.862 845,044 +5,011 0.09% 4,108,722
2010-10-13 2010-10-11 4.970 840,033 +1,670 0.09% 4,174,898
2010-10-12 2010-10-08 5.006 838,363 +4,175 0.09% 4,196,718
2010-10-11 2010-10-07 5.042 834,188 +3,340 0.09% 4,205,788
2010-10-06 2010-10-04 5.054 830,848 -23,381 0.09% 4,198,899
2010-10-04 2010-09-29 4.958 854,229 -12,525 0.09% 4,235,221
2010-09-30 2010-09-28 4.826 866,754 -35,071 0.09% 4,183,139
2010-09-29 2010-09-27 4.766 901,825 -99,368 0.10% 4,298,399
2010-09-28 2010-09-24 4.694 1,001,193 -29,226 0.11% 4,700,080
2010-09-27 2010-09-22 4.742 1,030,419 -3,340 0.11% 4,886,641
2010-09-24 2010-09-21 4.754 1,033,759 +25,886 0.11% 4,914,861
2010-09-22 2010-09-20 4.718 1,007,873 -5,010 0.11% 4,755,579
2010-09-21 2010-09-17 4.730 1,012,883 -7,516 0.11% 4,791,349
2010-09-20 2010-09-16 4.575 1,020,399 +836 0.11% 4,668,042
2010-09-17 2010-09-15 4.575 1,019,563 +10,020 0.11% 4,664,218
2010-09-15 2010-09-13 4.683 1,009,543 -4,175 0.11% 4,727,189
2010-09-14 2010-09-10 4.635 1,013,718 +5,010 0.11% 4,698,178
2010-09-13 2010-09-09 4.742 1,008,708 -4,175 0.11% 4,783,679
2010-09-08 2010-09-06 4.778 1,012,883 -15,031 0.11% 4,839,869
2010-09-07 2010-09-03 4.635 1,027,914 +835 0.11% 4,763,971
2010-09-06 2010-09-02 4.527 1,027,079 -1,670 0.11% 4,649,401
2010-09-02 2010-08-31 4.407 1,028,749 +14,196 0.11% 4,533,761
2010-09-01 2010-08-30 4.479 1,014,553 +3,340 0.11% 4,544,098
2010-08-31 2010-08-27 4.551 1,011,213 +5,010 0.11% 4,601,799
2010-08-30 2010-08-26 4.766 1,006,203 -8,350 0.11% 4,795,899
2010-08-27 2010-08-25 4.838 1,014,553 +3,340 0.11% 4,908,598
2010-08-26 2010-08-24 4.922 1,011,213 -8,350 0.11% 4,977,209
2010-08-25 2010-08-23 4.982 1,019,563 +11,690 0.11% 5,079,358
2010-08-24 2010-08-20 5.030 1,007,873 -8,350 0.11% 5,069,399
2010-08-20 2010-08-18 5.078 1,016,223 -59,287 0.11% 5,160,078
2010-08-19 2010-08-17 4.958 1,075,510 -34,236 0.12% 5,332,320
2010-08-18 2010-08-16 4.970 1,109,746 -14,195 0.12% 5,515,350
2010-08-17 2010-08-13 4.982 1,123,941 +9,185 0.12% 5,599,358
2010-08-16 2010-08-12 5.066 1,114,756 -125,254 0.12% 5,647,049
2010-08-13 2010-08-11 5.054 1,240,010 +25,886 0.13% 6,266,702
2010-08-12 2010-08-10 5.185 1,214,124 -16,700 0.13% 6,295,820
2010-08-11 2010-08-09 5.245 1,230,824 -24,216 0.13% 6,456,118
2010-08-10 2010-08-06 5.341 1,255,040 -40,081 0.13% 6,703,380
2010-08-09 2010-08-05 5.413 1,295,121 -40,081 0.14% 7,010,519
2010-08-06 2010-08-04 5.293 1,335,202 +11,690 0.14% 7,067,578
2010-08-05 2010-08-03 5.341 1,323,512 -3,340 0.14% 7,069,100
2010-08-04 2010-08-02 5.497 1,326,852 +25,051 0.14% 7,293,510
2010-08-03 2010-07-30 5.449 1,301,801 -68,472 0.14% 7,093,448
2010-08-02 2010-07-29 5.485 1,370,273 +3,340 0.15% 7,515,778
2010-07-29 2010-07-27 5.185 1,366,933 +2,505 0.15% 7,088,209
2010-07-28 2010-07-26 5.197 1,364,428 +43,421 0.15% 7,091,559
2010-07-27 2010-07-23 5.293 1,321,007 +93,523 0.14% 6,992,440
2010-07-26 2010-07-22 5.042 1,227,484 +15,030 0.13% 6,188,698
2010-07-22 2010-07-20 4.934 1,212,454 +16,701 0.13% 5,982,241
2010-07-21 2010-07-19 4.874 1,195,753 -4,176 0.13% 5,828,238
2010-07-19 2010-07-15 4.970 1,199,929 -83,502 0.13% 5,963,552
2010-07-16 2010-07-14 5.078 1,283,431 +84,337 0.14% 6,516,881
2010-07-13 2010-07-09 4.802 1,199,094 -12,525 0.13% 5,758,362
2010-07-09 2010-07-07 4.659 1,211,619 -4,175 0.13% 5,644,391
2010-07-08 2010-07-06 4.730 1,215,794 +16,700 0.13% 5,751,200
2010-07-07 2010-07-05 4.383 1,199,094 +19,206 0.13% 5,255,762
2010-07-06 2010-07-02 4.551 1,179,888 -6,680 0.13% 5,369,400
2010-07-05 2010-06-30 4.551 1,186,568 +42,586 0.13% 5,399,799
2010-07-02 2010-06-29 4.754 1,143,982 +14,195 0.12% 5,438,900
2010-06-29 2010-06-25 5.006 1,129,787 -5,010 0.12% 5,655,542
2010-06-28 2010-06-24 5.126 1,134,797 +4,175 0.12% 5,816,521
2010-06-25 2010-06-23 5.102 1,130,622 -12,525 0.12% 5,768,042
2010-06-24 2010-06-22 5.185 1,143,147 -13,360 0.12% 5,927,770
2010-06-23 2010-06-21 5.197 1,156,507 +835 0.12% 6,010,898
2010-06-21 2010-06-17 5.030 1,155,672 +5,010 0.12% 5,812,798
2010-06-15 2010-06-11 4.898 1,150,662 +26,721 0.12% 5,636,019
2010-06-14 2010-06-10 4.862 1,123,941 +10,855 0.12% 5,464,758
2010-06-11 2010-06-09 4.910 1,113,086 +3,340 0.12% 5,465,299
2010-06-10 2010-06-08 5.006 1,109,746 +3,340 0.12% 5,555,220
2010-06-09 2010-06-07 5.114 1,106,406 -9,185 0.12% 5,657,750
2010-06-07 2010-06-03 5.281 1,115,591 +85,172 0.12% 5,891,759
2010-06-04 2010-06-02 5.197 1,030,419 +12,526 0.11% 5,355,561
2010-06-02 2010-05-31 5.269 1,017,893 +2,505 0.11% 5,363,598
2010-06-01 2010-05-28 5.233 1,015,388 +81,832 0.11% 5,313,918
2010-05-31 2010-05-27 5.114 933,556 -5,845 0.10% 4,773,860
2010-05-28 2010-05-26 5.054 939,401 -48,432 0.10% 4,747,499
2010-05-27 2010-05-25 5.736 987,833 +3,340 0.11% 5,666,572
2010-05-25 2010-05-20 5.617 984,493 -10,855 0.11% 5,529,513
2010-05-24 2010-05-19 6.060 995,348 +2,505 0.11% 6,031,521
2010-05-19 2010-05-17 6.821 992,843 +53,070 0.11% 6,771,746
2010-05-17 2010-05-13 7.116 939,773 -8,123 0.10% 6,687,458
2010-05-14 2010-05-12 6.981 947,896 +4,062 0.10% 6,616,892
2010-05-13 2010-05-11 7.116 943,834 +8,122 0.10% 6,716,357
2010-05-11 2010-05-07 6.981 935,712 -22,743 0.10% 6,531,840
2010-05-10 2010-05-06 7.141 958,455 -812 0.11% 6,844,000
2010-05-07 2010-05-05 7.485 959,267 +2,437 0.11% 7,180,478
2010-05-06 2010-05-04 7.608 956,830 +812 0.11% 7,280,036
2010-05-05 2010-05-03 7.707 956,018 +3,249 0.11% 7,368,018
2010-05-04 2010-04-30 7.535 952,769 +25,180 0.11% 7,178,758
2010-04-28 2010-04-26 7.682 927,589 -3,249 0.10% 7,126,076
2010-04-27 2010-04-23 7.621 930,838 -73,103 0.10% 7,093,736
2010-04-26 2010-04-22 7.547 1,003,941 +7,310 0.11% 7,576,680
2010-04-23 2010-04-21 7.658 996,631 -40,612 0.11% 7,631,942
2010-04-22 2010-04-20 7.559 1,037,243 +1,624 0.12% 7,840,778
2010-04-21 2010-04-19 7.461 1,035,619 +19,494 0.11% 7,726,502
2010-04-20 2010-04-16 7.608 1,016,125 -40,612 0.11% 7,731,182
2010-04-19 2010-04-15 7.695 1,056,737 -23,555 0.12% 8,131,248
2010-04-16 2010-04-14 7.769 1,080,292 -31,678 0.12% 8,392,296
2010-04-15 2010-04-13 7.978 1,111,970 +33,302 0.12% 8,871,118
2010-04-14 2010-04-12 8.150 1,078,668 +21,931 0.12% 8,791,360
2010-04-13 2010-04-09 7.966 1,056,737 +214,434 0.12% 8,417,468
2010-04-12 2010-04-08 7.547 842,303 +9,747 0.09% 6,356,808
2010-04-09 2010-04-07 7.535 832,556 +54,421 0.09% 6,272,998
2010-04-07 2010-03-31 7.510 778,135 +6,498 0.09% 5,843,796
2010-03-31 2010-03-29 7.584 771,637 +9,747 0.09% 5,851,996
2010-03-30 2010-03-26 7.670 761,890 +8,122 0.09% 5,843,736
2010-03-26 2010-03-24 7.658 753,768 -17,057 0.08% 5,772,160
2010-03-23 2010-03-19 7.461 770,825 -28,429 0.09% 5,750,938
2010-03-22 2010-03-18 7.596 799,254 +31,678 0.09% 6,071,280
2010-03-18 2010-03-16 7.744 767,576 +8,122 0.09% 5,944,048
2010-03-17 2010-03-15 7.929 759,454 +5,686 0.09% 6,021,402
2010-03-16 2010-03-12 8.027 753,768 -8,122 0.08% 6,050,560
2010-03-15 2010-03-11 7.904 761,890 +7,310 0.09% 6,021,956
2010-03-12 2010-03-10 7.990 754,580 -34,927 0.08% 6,029,208
2010-03-11 2010-03-09 8.002 789,507 +4,874 0.09% 6,318,000
2010-03-10 2010-03-08 8.076 784,633 +40,612 0.09% 6,336,956
2010-03-09 2010-03-05 7.941 744,021 +16,245 0.08% 5,908,200
2010-03-08 2010-03-04 7.756 727,776 -1,624 0.08% 5,644,800
2010-03-05 2010-03-03 7.929 729,400 -2,437 0.08% 5,783,116
2010-03-04 2010-03-02 7.990 731,837 +121,837 0.08% 5,847,488
2010-03-03 2010-03-01 8.126 610,000 -1,624 0.07% 4,956,602
2010-03-02 2010-02-26 8.163 611,624 -812 0.07% 4,992,388
2010-03-01 2010-02-25 8.052 612,436 -12,996 0.07% 4,931,156
2010-02-26 2010-02-24 8.089 625,432 +21,118 0.07% 5,058,896
2010-02-25 2010-02-23 8.015 604,314 -56,857 0.07% 4,843,440
2010-02-24 2010-02-22 7.510 661,171 +20,306 0.07% 4,965,396
2010-02-23 2010-02-19 7.498 640,865 -812 0.07% 4,805,008
2010-02-22 2010-02-18 7.608 641,677 +65,792 0.07% 4,882,196
2010-02-19 2010-02-17 7.621 575,885 +16,245 0.06% 4,388,708
2010-02-09 2010-02-05 7.473 559,640 -9,747 0.06% 4,182,228
2010-02-08 2010-02-04 7.904 569,387 -7,310 0.06% 4,500,418
2010-02-05 2010-02-03 7.805 576,697 -1,625 0.06% 4,501,396
2010-02-04 2010-02-02 7.461 578,322 -18,682 0.06% 4,314,720
2010-02-03 2010-02-01 7.375 597,004 +16,245 0.07% 4,402,652
2010-02-02 2010-01-29 7.325 580,759 -2,436 0.07% 4,254,252
2010-02-01 2010-01-28 7.559 583,195 +8,122 0.07% 4,408,516
2010-01-29 2010-01-27 7.264 575,073 +4,061 0.06% 4,177,200
2010-01-28 2010-01-26 7.461 571,012 -22,743 0.06% 4,260,182
2010-01-26 2010-01-22 7.929 593,755 -2,436 0.07% 4,707,642
2010-01-25 2010-01-21 8.015 596,191 -66,605 0.07% 4,778,336
2010-01-22 2010-01-20 8.249 662,796 -30,053 0.07% 5,467,200
2010-01-21 2010-01-19 8.544 692,849 -101,531 0.08% 5,919,818
2010-01-20 2010-01-18 8.741 794,380 +1,624 0.09% 6,943,796
2010-01-19 2010-01-15 8.753 792,756 +26,804 0.09% 6,939,360
2010-01-18 2010-01-14 8.938 765,952 +51,984 0.09% 6,846,182
2010-01-15 2010-01-13 8.507 713,968 -12,996 0.08% 6,073,892
2010-01-14 2010-01-12 8.606 726,964 +25,180 0.08% 6,256,052
2010-01-13 2010-01-11 8.372 701,784 +6,498 0.08% 5,875,200
2010-01-12 2010-01-08 8.027 695,286 -52,796 0.08% 5,581,120
2010-01-11 2010-01-07 8.187 748,082 -4,061 0.08% 6,124,648
2010-01-08 2010-01-06 8.187 752,143 +2,436 0.08% 6,157,896
2010-01-07 2010-01-05 8.483 749,707 +82,038 0.08% 6,359,472
2010-01-06 2010-01-04 8.409 667,669 +11,371 0.08% 5,614,256
2010-01-05 2009-12-31 7.904 656,298 -10,559 0.07% 5,187,360
2010-01-04 2009-12-29 7.966 666,857 -24,368 0.08% 5,311,868
2009-12-30 2009-12-28 7.547 691,225 +12,184 0.08% 5,216,632
2009-12-29 2009-12-24 7.559 679,041 +85,286 0.08% 5,133,040
2009-12-23 2009-12-21 6.722 593,755 +1,625 0.07% 3,991,262
2009-12-22 2009-12-18 6.833 592,130 +15,433 0.07% 4,045,948
2009-12-21 2009-12-17 6.821 576,697 -122,650 0.06% 3,933,397
2009-12-17 2009-12-15 6.821 699,347 +8,122 0.08% 4,769,938
2009-12-16 2009-12-14 6.451 691,225 +6,498 0.08% 4,459,242
2009-12-15 2009-12-11 6.771 684,727 +4,062 0.08% 4,636,502
2009-12-14 2009-12-10 6.722 680,665 +28,428 0.08% 4,575,477
2009-12-04 2009-12-02 7.128 652,237 +63,356 0.07% 4,649,372
2009-12-03 2009-12-01 7.165 588,881 +11,371 0.07% 4,219,498
2009-12-02 2009-11-30 7.141 577,510 -343,581 0.06% 4,123,802
2009-12-01 2009-11-27 7.399 921,091 +18,681 0.10% 6,815,337
2009-11-27 2009-11-25 8.803 902,410 -97,470 0.10% 7,943,652
2009-11-25 2009-11-23 8.741 999,880 +6,498 0.11% 8,740,102
2009-11-24 2009-11-20 8.827 993,382 +6,498 0.11% 8,768,912
2009-11-23 2009-11-19 8.766 986,884 -4,873 0.11% 8,650,802
2009-11-20 2009-11-18 8.877 991,757 +3,249 0.11% 8,803,408
2009-11-19 2009-11-17 8.790 988,508 +243,675 0.11% 8,689,378
2009-11-18 2009-11-16 9.024 744,833 +239,614 0.08% 6,721,608
2009-11-17 2009-11-13 9.147 505,219 -97,470 0.06% 4,621,456
2009-11-16 2009-11-12 8.963 602,689 -323,276 0.07% 5,401,756
2009-11-13 2009-11-11 9.123 925,965 +48,735 0.10% 8,447,400
2009-11-12 2009-11-10 9.320 877,230 -15,433 0.10% 8,175,600
2009-11-11 2009-11-09 9.381 892,663 +8,123 0.10% 8,374,383
2009-11-10 2009-11-06 9.000 884,540 +476,791 0.10% 7,960,588
2009-11-09 2009-11-05 8.963 407,749 -4,062 0.05% 3,654,556
2009-11-05 2009-11-03 9.000 411,811 -2,436 0.05% 3,706,172
2009-11-04 2009-11-02 9.246 414,247 +5,685 0.05% 3,830,095
2009-11-03 2009-10-30 8.987 408,562 +6,498 0.05% 3,671,902
2009-11-02 2009-10-29 9.000 402,064 +2,437 0.05% 3,618,452
2009-10-27 2009-10-22 9.357 399,627 -16,245 0.05% 3,739,200
2009-10-23 2009-10-21 9.837 415,872 +1,625 0.05% 4,090,880
2009-10-22 2009-10-20 9.812 414,247 +51,984 0.05% 4,064,695
2009-10-21 2009-10-19 9.788 362,263 +4,061 0.04% 3,545,695
2009-10-20 2009-10-16 9.258 358,202 -4,874 0.04% 3,316,318
2009-10-16 2009-10-14 9.357 363,076 +2,437 0.04% 3,397,202
2009-10-15 2009-10-13 9.221 360,639 -12,996 0.04% 3,325,560
2009-10-14 2009-10-12 9.147 373,635 +4,061 0.04% 3,417,800
2009-10-13 2009-10-09 9.246 369,574 +4,062 0.04% 3,417,052
2009-10-12 2009-10-08 9.517 365,512 +2,436 0.04% 3,478,495
2009-10-09 2009-10-07 8.975 363,076 -8,122 0.04% 3,258,632
2009-10-08 2009-10-06 8.606 371,198 +7,310 0.04% 3,194,428
2009-10-07 2009-10-05 8.470 363,888 +2,437 0.04% 3,082,240
2009-10-06 2009-10-02 8.507 361,451 +12,184 0.04% 3,074,948
2009-10-05 2009-09-30 8.950 349,267 -196,565 0.04% 3,126,096
2009-10-02 2009-09-29 8.987 545,832 -142,956 0.06% 4,905,600
2009-09-29 2009-09-25 9.061 688,788 -2,437 0.08% 6,241,280
2009-09-28 2009-09-24 9.135 691,225 +142,144 0.08% 6,314,422
2009-09-25 2009-09-23 9.566 549,081 +8,123 0.06% 5,252,520
2009-09-24 2009-09-22 9.578 540,958 +8,122 0.06% 5,181,475
2009-09-23 2009-09-21 9.985 532,836 -6,498 0.06% 5,320,160
2009-09-22 2009-09-18 10.243 539,334 -8,122 0.06% 5,524,480
2009-09-21 2009-09-17 10.489 547,456 +8,122 0.06% 5,742,475
2009-09-17 2009-09-15 10.022 539,334 +85,286 0.06% 5,404,960
2009-09-16 2009-09-14 10.182 454,048 -69,041 0.05% 4,622,933
2009-09-15 2009-09-11 10.711 523,089 -15,433 0.06% 5,602,800
2009-09-14 2009-09-10 10.834 538,522 -134,021 0.06% 5,834,403
2009-09-11 2009-09-09 10.711 672,543 +129,148 0.08% 7,203,600
2009-09-10 2009-09-08 10.994 543,395 +2,437 0.06% 5,974,167
2009-09-09 2009-09-07 10.736 540,958 +20,306 0.06% 5,807,515
2009-09-08 2009-09-04 10.945 520,652 +17,869 0.06% 5,698,487
2009-09-07 2009-09-03 10.686 502,783 +49,548 0.06% 5,372,923
2009-09-04 2009-09-02 10.416 453,235 -20,307 0.05% 4,720,675
2009-09-03 2009-09-01 10.649 473,542 +33,303 0.05% 5,042,953
2009-09-02 2009-08-31 10.317 440,239 -14,621 0.05% 4,541,955
2009-09-01 2009-08-28 10.563 454,860 -3,249 0.05% 4,804,800
2009-08-31 2009-08-27 10.933 458,109 +1,625 0.05% 5,008,320
2009-08-28 2009-08-26 11.006 456,484 -53,609 0.05% 5,024,275
2009-08-27 2009-08-25 10.748 510,093 +96,658 0.06% 5,482,440
2009-08-26 2009-08-24 10.674 413,435 +27,616 0.05% 4,413,027
2009-08-25 2009-08-21 9.948 385,819 +10,560 0.04% 3,838,003
2009-08-21 2009-08-19 9.825 375,259 -6,498 0.04% 3,686,755
2009-08-20 2009-08-18 10.046 381,757 -9,747 0.04% 3,835,195
2009-08-19 2009-08-17 10.391 391,504 -15,433 0.04% 4,068,075
2009-08-18 2009-08-14 11.290 406,937 +5,686 0.05% 4,594,167
2009-08-17 2009-08-13 11.006 401,251 +46,298 0.05% 4,416,355
2009-08-14 2009-08-12 10.157 354,953 -2,437 0.04% 3,605,248
2009-08-13 2009-08-11 10.452 357,390 +2,437 0.04% 3,735,600
2009-08-12 2009-08-10 9.972 354,953 -812 0.04% 3,539,698
2009-08-10 2009-08-06 10.022 355,765 +11,371 0.04% 3,565,315
2009-08-07 2009-08-05 10.268 344,394 +8,935 0.04% 3,536,160
2009-08-06 2009-08-04 10.625 335,459 -30,053 0.04% 3,564,187
2009-08-05 2009-08-03 10.502 365,512 +17,869 0.04% 3,838,495
2009-08-04 2009-07-31 9.640 347,643 +2,437 0.04% 3,351,240
2009-07-31 2009-07-29 9.566 345,206 -83,662 0.04% 3,302,248
2009-07-30 2009-07-28 9.886 428,868 +14,621 0.05% 4,239,840
2009-07-29 2009-07-27 9.578 414,247 -4,874 0.05% 3,967,795
2009-07-28 2009-07-24 8.827 419,121 -18,682 0.05% 3,699,720
2009-07-27 2009-07-23 8.483 437,803 +47,923 0.05% 3,713,712
2009-07-24 2009-07-22 8.359 389,880 -32,490 0.04% 3,259,200
2009-07-23 2009-07-21 8.483 422,370 +33,302 0.05% 3,582,800
2009-07-22 2009-07-20 8.520 389,068 -47,922 0.04% 3,314,682
2009-07-21 2009-07-17 7.953 436,990 +28,428 0.05% 3,475,476
2009-07-20 2009-07-16 7.461 408,562 -1,624 0.05% 3,048,182
2009-07-17 2009-07-15 7.264 410,186 +146,205 0.05% 2,979,498
2009-07-16 2009-07-14 7.485 263,981 +812 0.03% 1,975,998
2009-07-15 2009-07-13 6.734 263,169 +8,123 0.03% 1,772,280
2009-07-14 2009-07-10 6.845 255,046 +4,061 0.03% 1,745,837
2009-07-13 2009-07-09 7.362 250,985 +1,624 0.03% 1,847,818
2009-07-09 2009-07-07 7.510 249,361 +8,123 0.03% 1,872,702
2009-07-08 2009-07-06 7.202 241,238 -30,053 0.03% 1,737,448
2009-07-07 2009-07-03 7.042 271,291 -2,437 0.03% 1,910,477
2009-07-03 2009-06-30 6.661 273,728 +8,122 0.03% 1,823,168
2009-07-02 2009-06-29 7.005 265,606 +8,123 0.03% 1,860,632
2009-06-30 2009-06-26 6.747 257,483 +8,122 0.03% 1,737,158
2009-06-25 2009-06-23 6.340 249,361 +4,874 0.03% 1,581,052
2009-06-24 2009-06-22 6.402 244,487 +10,559 0.03% 1,565,198
2009-06-18 2009-06-16 6.180 233,928 -6,498 0.03% 1,445,760
2009-06-16 2009-06-12 6.574 240,426 +11,372 0.03% 1,580,640
2009-06-15 2009-06-11 6.710 229,054 +8,122 0.03% 1,536,897
2009-06-11 2009-06-09 6.574 220,932 +8,123 0.03% 1,452,480
2009-06-09 2009-06-05 6.931 212,809 -105,593 0.02% 1,475,057
2009-06-08 2009-06-04 7.018 318,402 +113,715 0.04% 2,234,400
2009-06-05 2009-06-03 6.599 204,687 -8,935 0.02% 1,350,720
2009-06-04 2009-06-02 6.439 213,622 +13,809 0.02% 1,375,492
2009-06-03 2009-06-01 6.464 199,813 -42,237 0.02% 1,291,497
2009-06-02 2009-05-29 6.303 242,050 +3,249 0.03% 1,525,757
2009-06-01 2009-05-27 6.944 238,801 -79,601 0.03% 1,658,157
2009-05-29 2009-05-26 7.030 318,402 -324,900 0.04% 2,238,320
2009-05-27 2009-05-25 6.919 643,302 +2,437 0.07% 4,451,040
2009-05-26 2009-05-22 6.808 640,865 -576,698 0.07% 4,363,168
2009-05-25 2009-05-21 7.338 1,217,563 -16,245 0.14% 8,934,042
2009-05-20 2009-05-18 5.860 1,233,808 +341,145 0.14% 7,230,442
2009-05-19 2009-05-15 5.786 892,663 -292,410 0.10% 5,165,302
2009-05-18 2009-05-14 5.380 1,185,073 +625,433 0.14% 6,375,832
2009-05-15 2009-05-13 5.424 559,640 +8,122 0.06% 3,035,380
2009-05-14 2009-05-12 5.296 551,518 +19,466 0.06% 2,920,943
2009-05-12 2009-05-08 5.768 532,052 -144,963 0.06% 3,069,078
2009-05-11 2009-05-07 5.232 677,015 +142,612 0.08% 3,542,399
2009-05-08 2009-05-06 4.837 534,403 +2,351 0.06% 2,584,779
2009-05-07 2009-05-05 4.786 532,052 -76,791 0.06% 2,546,248
2009-05-06 2009-05-04 4.786 608,843 -39,180 0.07% 2,913,748
2009-05-05 2009-04-30 4.505 648,023 +10,187 0.08% 2,919,312
2009-05-04 2009-04-29 4.428 637,836 +164,552 0.08% 2,824,580
2009-04-30 2009-04-28 4.365 473,284 +238,209 0.06% 2,065,681
2009-04-29 2009-04-27 4.518 235,075 +27,426 0.03% 1,062,001
2009-04-28 2009-04-24 4.747 207,649 -10,970 0.02% 985,798
2009-04-24 2009-04-22 4.709 218,619 +7,835 0.03% 1,029,508
2009-04-23 2009-04-21 4.837 210,784 +7,836 0.03% 1,019,512
2009-04-22 2009-04-20 4.862 202,948 -4,701 0.02% 986,791
2009-04-21 2009-04-17 4.543 207,649 +14,888 0.02% 943,399
2009-04-20 2009-04-16 4.377 192,761 +34,477 0.02% 843,779
2009-04-14 2009-04-08 4.084 158,284 -2,350 0.02% 646,402
2009-04-08 2009-04-06 4.530 160,634 +783 0.02% 727,748
2009-04-07 2009-04-03 4.594 159,851 +784 0.02% 734,401
2009-04-06 2009-04-02 4.199 159,067 -784 0.02% 667,869
2009-04-02 2009-03-31 4.122 159,851 +1,567 0.02% 658,921
2009-03-27 2009-03-25 3.829 158,284 +42,314 0.02% 606,001
2009-03-20 2009-03-18 3.433 115,970 +15,671 0.01% 398,119
2009-03-05 2009-03-03 3.050 100,299 +23,508 0.01% 305,921
2009-01-13 2009-01-09 3.510 76,791 -44,664 0.01% 269,500
2009-01-12 2009-01-08 3.267 121,455 -13,321 0.01% 396,799
2008-12-17 2008-12-15 3.484 134,776 +57,985 0.02% 469,559
2008-10-16 2008-10-14 2.399 76,791 -1,567 0.01% 184,240
2008-08-28 2008-08-26 3.637 78,358 +20,373 0.01% 284,999
2008-08-27 2008-08-25 3.650 57,985 +10,970 0.01% 211,640
2008-08-15 2008-08-13 3.688 47,015 +3,134 0.01% 173,400
2008-08-05 2008-08-01 4.301 43,881 -783 0.01% 188,722
2008-07-28 2008-07-24 4.505 44,664 -784 0.01% 201,209
2008-07-23 2008-07-21 4.556 45,448 -7,836 0.01% 207,061
2008-07-02 2008-06-27 5.105 53,284 -7,835 0.01% 272,002
2008-06-27 2008-06-25 5.015 61,119 +4,701 0.01% 306,538
2008-06-26 2008-06-24 5.105 56,418 +3,918 0.01% 288,000
2008-06-25 2008-06-23 5.066 52,500 +11,754 0.01% 265,990
2008-06-18 2008-06-16 5.169 40,746 -784 0.00% 210,599
2008-05-21 2008-05-19 4.875 41,530 +784 0.00% 202,461
2008-05-19 2008-05-15 5.079 40,746 -15,672 0.00% 206,959
2008-05-15 2008-05-13 5.230 56,418 +1,350 0.01% 295,059
2008-05-09 2008-05-07 4.668 55,068 +14,532 0.01% 257,039
2008-05-07 2008-05-05 4.550 40,536 +765 0.00% 184,439
2008-05-06 2008-05-02 4.485 39,771 -765 0.00% 178,358
2008-05-05 2008-04-30 4.210 40,536 +765 0.00% 170,659
2008-04-30 2008-04-28 4.524 39,771 +764 0.00% 179,918
2008-04-07 2008-04-02 3.360 39,007 +765 0.00% 131,071
2008-03-25 2008-03-19 2.393 38,242 -30,593 0.00% 91,500
2008-03-20 2008-03-18 2.419 68,835 +30,593 0.01% 166,499
2008-03-12 2008-03-10 3.007 38,242 -8,413 0.00% 115,001
2008-02-14 2008-02-12 3.295 46,655 +3,059 0.01% 153,720
2008-02-13 2008-02-11 3.347 43,596 -765 0.01% 145,921
2008-02-01 2008-01-30 3.491 44,361 +3,825 0.01% 154,862
2008-01-28 2008-01-24 3.844 40,536 -765 0.00% 155,819
2008-01-25 2008-01-23 4.001 41,301 -5,354 0.01% 165,239
2008-01-24 2008-01-22 3.766 46,655 +5,354 0.01% 175,680
2008-01-21 2008-01-17 4.302 41,301 +16,061 0.01% 177,659
2008-01-17 2008-01-15 4.615 25,240 +765 0.00% 116,492
2007-12-20 2007-12-18 5.256 24,475 -765 0.00% 128,641
2007-12-17 2007-12-13 5.753 25,240 -764 0.00% 145,202
2007-12-14 2007-12-12 5.557 26,004 -765 0.00% 144,498
2007-12-07 2007-12-05 5.478 26,769 -6,119 0.00% 146,649
2007-12-06 2007-12-04 5.544 32,888 +1,530 0.00% 182,320
2007-12-05 2007-12-03 5.622 31,358 +3,824 0.00% 176,298
2007-12-04 2007-11-30 5.282 27,534 +765 0.00% 145,439
2007-11-29 2007-11-27 4.890 26,769 -1,530 0.00% 130,899
2007-11-28 2007-11-26 4.981 28,299 +1,530 0.00% 140,970
2007-11-23 2007-11-21 5.295 26,769 +765 0.00% 141,749
2007-11-14 2007-11-12 5.792 26,004 -75,719 0.00% 150,617
2007-11-12 2007-11-08 6.367 101,723 +765 0.01% 647,709
2007-11-09 2007-11-07 6.577 100,958 +764 0.01% 663,957
2007-11-07 2007-11-05 6.747 100,194 +55,069 0.01% 675,963
2007-11-06 2007-11-02 6.577 45,125 +21,415 0.01% 296,768
2007-10-30 2007-10-26 6.459 23,710 -22,945 0.00% 153,140
2007-10-29 2007-10-25 6.014 46,655 -15,297 0.01% 280,600
2007-10-24 2007-10-22 6.485 61,952 +6,119 0.01% 401,762
2007-10-23 2007-10-18 6.498 55,833 +38,242 0.01% 362,810
2007-10-22 2007-10-17 6.720 17,591 +765 0.00% 118,218
2007-10-18 2007-10-16 6.917 16,826 -6,119 0.00% 116,377
2007-10-17 2007-10-15 7.361 22,945 -63,482 0.00% 168,899
2007-10-16 2007-10-12 7.557 86,427 -12,237 0.01% 653,144
2007-10-15 2007-10-11 7.858 98,664 +85,662 0.01% 775,291
2007-10-12 2007-10-10 7.400 13,002 -35,948 0.00% 96,218
2007-10-11 2007-10-09 6.537 48,950 0.01% 320,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top