History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 30,800 +0 0.00% 989,296
2025-10-13 2025-10-09 33.280 30,800 +0 0.00% 1,025,024
2025-10-10 2025-10-08 33.200 30,800 +2,000 0.00% 1,022,560
2025-10-02 2025-09-29 33.820 28,800 +3,000 0.00% 974,016
2025-09-30 2025-09-26 33.500 25,800 +3,000 0.00% 864,300
2025-09-19 2025-09-17 35.700 22,800 -1,000 0.00% 813,960
2025-09-17 2025-09-15 34.920 23,800 -2,000 0.00% 831,096
2025-09-11 2025-09-09 33.340 25,800 +5,000 0.00% 860,172
2025-09-09 2025-09-05 32.600 20,800 +3,000 0.00% 678,080
2025-08-27 2025-08-25 35.720 17,800 -1,000 0.00% 635,816
2025-08-26 2025-08-22 34.900 18,800 -3,000 0.00% 656,120
2025-08-22 2025-08-20 33.800 21,800 +4,000 0.00% 736,840
2025-08-20 2025-08-18 35.280 17,800 +10,000 0.00% 627,984
2025-08-18 2025-08-14 33.840 7,800 -1,000 0.00% 263,952
2025-08-14 2025-08-12 33.120 8,800 +1,000 0.00% 291,456
2025-08-04 2025-07-31 35.750 7,800 -1,000 0.00% 278,850
2025-08-01 2025-07-30 34.650 8,800 -400 0.00% 304,920
2025-07-28 2025-07-24 34.950 9,200 -2,000 0.00% 321,540
2025-07-24 2025-07-22 33.400 11,200 -2,000 0.00% 374,080
2025-07-23 2025-07-21 34.900 13,200 +2,000 0.00% 460,680
2025-07-18 2025-07-16 35.250 11,200 -1,000 0.00% 394,800
2025-07-17 2025-07-15 35.050 12,200 -1,600 0.00% 427,610
2025-07-16 2025-07-14 33.650 13,800 +5,000 0.00% 464,370
2025-07-14 2025-07-10 33.100 8,800 +400 0.00% 291,280
2025-07-11 2025-07-09 33.950 8,400 +600 0.00% 285,180
2025-07-08 2025-07-04 34.500 7,800 -200 0.00% 269,100
2025-07-04 2025-07-02 36.950 8,000 +1,000 0.00% 295,600
2025-06-16 2025-06-12 36.600 7,000 -2,000 0.00% 256,200
2025-06-02 2025-05-29 35.309 9,000 +2,031 0.00% 317,777
2025-02-24 2025-02-20 43.194 6,969 +996 0.00% 301,019
2025-02-06 2025-02-04 42.089 5,973 -199 0.00% 251,398
2025-02-05 2025-02-03 41.486 6,172 +199 0.00% 256,054
2024-11-22 2024-11-20 32.094 5,973 -398 0.00% 191,698
2024-10-14 2024-10-09 28.829 6,371 -598 0.00% 183,673
2024-08-08 2024-08-06 21.245 6,969 -995 0.00% 148,059
2024-05-31 2024-05-29 24.949 7,964 +44 0.00% 198,696
2024-04-23 2024-04-19 23.737 7,920 +990 0.00% 187,998
2024-04-05 2024-04-02 24.242 6,930 +990 0.00% 167,998
2023-11-15 2023-11-13 31.060 5,940 -198 0.00% 184,498
2023-11-14 2023-11-10 29.646 6,138 +198 0.00% 181,968
2023-06-05 2023-06-01 30.283 5,940 -990 0.00% 179,881
2023-06-02 2023-05-31 28.863 6,930 +1,016 0.00% 200,019
2023-05-31 2023-05-29 28.812 5,914 -986 0.00% 170,394
2023-05-25 2023-05-23 30.486 6,900 +986 0.00% 210,353
2023-05-08 2023-05-04 33.783 5,914 -592 0.00% 199,793
2023-05-04 2023-05-02 33.935 6,506 +592 0.00% 220,783
2023-04-17 2023-04-13 36.827 5,914 -592 0.00% 217,793
2023-04-14 2023-04-12 36.928 6,506 -394 0.00% 240,254
2023-04-12 2023-04-06 38.044 6,900 +986 0.00% 262,504
2023-03-28 2023-03-24 37.537 5,914 -986 0.00% 221,993
2023-03-21 2023-03-17 31.247 6,900 -197 0.00% 215,603
2023-01-05 2023-01-03 28.863 7,097 -10,843 0.00% 204,839
2023-01-04 2022-12-30 26.479 17,940 -985 0.00% 475,027
2022-12-16 2022-12-14 26.276 18,925 +9,857 0.00% 497,269
2022-12-08 2022-12-06 26.428 9,068 -9,857 0.00% 239,648
2022-12-02 2022-11-30 24.855 18,925 +9,857 0.00% 470,389
2022-11-03 2022-11-01 26.073 9,068 -1,380 0.00% 236,429
2022-08-25 2022-08-23 24.450 10,448 +394 0.00% 255,450
2022-07-07 2022-07-05 29.421 10,054 +986 0.00% 295,796
2022-06-10 2022-06-08 29.624 9,068 -9,857 0.00% 268,627
2022-05-30 2022-05-26 24.464 18,925 +90 0.00% 462,990
2022-05-19 2022-05-17 26.146 18,835 -1,963 0.00% 492,467
2022-05-04 2022-04-29 24.566 20,798 -588 0.00% 510,932
2022-04-27 2022-04-25 21.508 21,386 +588 0.00% 459,977
2022-03-22 2022-03-18 25.739 20,798 -981 0.00% 535,312
2022-03-21 2022-03-17 25.739 21,779 +9,811 0.00% 560,562
2022-03-04 2022-03-02 28.746 11,968 +196 0.00% 344,029
2022-02-28 2022-02-24 30.530 11,772 +981 0.00% 359,395
2022-02-23 2022-02-21 32.670 10,791 +1,962 0.00% 352,545
2022-02-18 2022-02-16 34.760 8,829 -1,962 0.00% 306,895
2022-02-16 2022-02-14 33.944 10,791 +1,962 0.00% 366,294
2022-01-12 2022-01-10 35.524 8,829 -1,962 0.00% 313,645
2022-01-07 2022-01-05 33.690 10,791 +1,962 0.00% 363,544
2022-01-05 2022-01-03 35.321 8,829 -981 0.00% 311,845
2022-01-03 2021-12-29 33.486 9,810 +981 0.00% 328,495
2021-12-29 2021-12-24 34.454 8,829 -981 0.00% 304,195
2021-12-17 2021-12-15 33.944 9,810 +981 0.00% 332,995
2021-12-09 2021-12-07 35.219 8,829 -981 0.00% 310,945
2021-12-02 2021-11-30 34.454 9,810 +981 0.00% 337,995
2021-11-26 2021-11-24 35.066 8,829 -981 0.00% 309,595
2021-11-24 2021-11-22 35.117 9,810 +981 0.00% 344,495
2021-10-25 2021-10-21 35.626 8,829 -1,962 0.00% 314,545
2021-09-07 2021-09-03 32.619 10,791 -981 0.00% 351,995
2021-09-02 2021-08-31 31.753 11,772 -1,570 0.00% 373,794
2021-08-31 2021-08-27 29.561 13,342 +589 0.00% 394,406
2021-08-30 2021-08-26 29.459 12,753 +981 0.00% 375,694
2021-08-27 2021-08-25 31.753 11,772 +2,943 0.00% 373,794
2021-08-26 2021-08-24 40.213 8,829 -589 0.00% 355,045
2021-07-26 2021-07-22 40.366 9,418 +981 0.00% 380,170
2021-07-21 2021-07-19 41.641 8,437 +589 0.00% 351,321
2021-07-08 2021-07-06 43.577 7,848 -981 0.00% 341,995
2021-07-05 2021-06-30 47.451 8,829 -981 0.00% 418,944
2021-06-25 2021-06-23 47.349 9,810 -981 0.00% 464,493
2021-06-24 2021-06-22 47.094 10,791 +981 0.00% 508,192
2021-06-10 2021-06-08 54.077 9,810 +981 0.00% 530,492
2021-06-01 2021-05-28 53.619 8,829 +981 0.00% 473,400
2021-05-31 2021-05-27 56.791 7,848 +1,007 0.00% 445,694
2021-05-14 2021-05-12 58.326 6,841 -1,954 0.00% 399,006
2021-05-13 2021-05-11 54.540 8,795 +977 0.00% 479,676
2021-04-08 2021-04-01 56.791 7,818 -1,955 0.00% 443,991
2021-03-23 2021-03-19 52.800 9,773 +978 0.00% 516,015
2021-03-15 2021-03-11 55.051 8,795 -978 0.00% 484,176
2021-03-08 2021-03-04 51.879 9,773 +978 0.00% 507,015
2021-03-05 2021-03-03 59.144 8,795 +977 0.00% 520,174
2021-03-04 2021-03-02 58.633 7,818 +1,954 0.00% 458,390
2021-03-03 2021-03-01 60.270 5,864 -977 0.00% 353,423
2021-03-02 2021-02-26 55.665 6,841 +977 0.00% 380,806
2021-02-24 2021-02-22 67.586 5,864 +1,955 0.00% 396,325
2021-02-22 2021-02-18 74.544 3,909 +977 0.00% 291,394
2021-02-17 2021-02-11 79.507 2,932 -4,886 0.00% 233,115
2021-02-04 2021-02-02 66.614 7,818 -977 0.00% 520,789
2021-02-03 2021-02-01 65.386 8,795 -1,955 0.00% 575,072
2021-02-02 2021-01-29 61.395 10,750 +977 0.00% 660,001
2021-02-01 2021-01-28 61.140 9,773 +978 0.00% 597,518
2021-01-29 2021-01-27 64.823 8,795 +977 0.00% 570,122
2021-01-22 2021-01-20 63.902 7,818 -977 0.00% 499,589
2021-01-19 2021-01-15 58.377 8,795 -978 0.00% 513,425
2021-01-15 2021-01-13 58.479 9,773 +978 0.00% 571,517
2021-01-12 2021-01-08 59.349 8,795 +977 0.00% 521,974
2021-01-11 2021-01-07 55.972 7,818 -29,318 0.00% 437,591
2021-01-08 2021-01-06 56.637 37,136 -978 0.00% 2,103,284
2020-12-30 2020-12-28 42.875 38,114 -977 0.00% 1,634,119
2020-12-28 2020-12-22 40.879 39,091 +977 0.00% 1,598,007
2020-12-11 2020-12-09 41.647 38,114 -977 0.00% 1,587,319
2020-12-10 2020-12-08 42.568 39,091 -977 0.00% 1,664,007
2020-12-02 2020-11-30 39.805 40,068 +977 0.00% 1,594,896
2020-11-26 2020-11-24 40.470 39,091 +977 0.00% 1,582,007
2020-11-18 2020-11-16 44.512 38,114 -977 0.00% 1,696,520
2020-11-13 2020-11-11 40.214 39,091 +977 0.00% 1,572,007
2020-11-11 2020-11-09 46.302 38,114 +978 0.00% 1,764,771
2020-11-09 2020-11-05 45.688 37,136 -2,932 0.00% 1,696,687
2020-10-19 2020-10-15 41.084 40,068 +1,954 0.00% 1,646,146
2020-10-09 2020-10-07 42.363 38,114 -977 0.00% 1,614,619
2020-09-29 2020-09-25 37.707 39,091 +977 0.00% 1,474,007
2020-09-28 2020-09-24 38.679 38,114 +978 0.00% 1,474,217
2020-08-26 2020-08-24 44.205 37,136 -978 0.00% 1,641,587
2020-08-25 2020-08-21 43.642 38,114 -977 0.00% 1,663,369
2020-08-24 2020-08-20 41.902 39,091 +977 0.00% 1,638,007
2020-08-19 2020-08-17 38.679 38,114 -977 0.00% 1,474,217
2020-08-18 2020-08-14 38.526 39,091 +977 0.00% 1,506,007
2020-08-17 2020-08-13 39.191 38,114 -977 0.00% 1,493,717
2020-08-14 2020-08-12 38.628 39,091 +1,955 0.00% 1,510,007
2020-08-07 2020-08-05 44.614 37,136 -978 0.00% 1,656,787
2020-08-05 2020-08-03 42.772 38,114 -977 0.00% 1,630,219
2020-07-30 2020-07-28 38.884 39,091 -977 0.00% 1,520,007
2020-07-29 2020-07-27 35.814 40,068 +977 0.00% 1,434,997
2020-07-28 2020-07-24 36.581 39,091 +977 0.00% 1,430,006
2020-07-24 2020-07-22 39.600 38,114 -977 0.00% 1,509,318
2020-07-21 2020-07-17 38.577 39,091 +977 0.00% 1,508,007
2020-07-20 2020-07-16 37.861 38,114 +978 0.00% 1,443,017
2020-06-22 2020-06-18 30.391 37,136 -1,955 0.00% 1,128,591
2020-06-02 2020-05-29 25.733 39,091 -2,767 0.00% 1,005,934
2020-05-28 2020-05-26 27.634 41,858 +973 0.00% 1,156,687
2020-05-27 2020-05-25 26.504 40,885 -973 0.00% 1,083,599
2020-05-26 2020-05-22 26.452 41,858 +973 0.00% 1,107,237
2020-05-19 2020-05-15 29.434 40,885 +146 0.00% 1,203,401
2020-05-13 2020-05-11 28.351 40,739 -970 0.00% 1,155,004
2020-05-12 2020-05-08 29.073 41,709 +970 0.00% 1,212,605
2020-05-08 2020-05-06 28.970 40,739 -1,940 0.00% 1,180,204
2020-05-07 2020-05-05 27.063 42,679 +970 0.00% 1,155,005
2020-04-28 2020-04-24 26.960 41,709 +970 0.00% 1,124,454
2020-03-31 2020-03-27 25.825 40,739 -970 0.00% 1,052,103
2020-03-27 2020-03-25 24.949 41,709 +970 0.00% 1,040,604
2020-03-06 2020-03-04 28.197 40,739 +970 0.00% 1,148,704
2020-02-19 2020-02-17 27.269 39,769 -970 0.00% 1,084,453
2020-02-18 2020-02-14 27.320 40,739 +970 0.00% 1,113,004
2020-02-14 2020-02-12 28.557 39,769 -970 0.00% 1,135,703
2020-02-13 2020-02-11 27.630 40,739 +970 0.00% 1,125,604
2020-01-17 2020-01-15 24.846 39,769 -970 0.00% 988,103
2020-01-15 2020-01-13 22.114 40,739 -1,940 0.00% 900,903
2020-01-10 2020-01-08 20.021 42,679 -13,579 0.00% 854,484
2020-01-09 2020-01-07 20.289 56,258 +13,579 0.00% 1,141,431
2020-01-07 2020-01-03 20.825 42,679 +1,940 0.00% 888,804
2020-01-03 2019-12-31 20.825 40,739 -7,760 0.00% 848,403
2020-01-02 2019-12-27 20.475 48,499 +1,940 0.00% 993,007
2019-12-30 2019-12-24 19.794 46,559 +3,880 0.00% 921,606
2019-12-27 2019-12-20 18.784 42,679 -970 0.00% 801,683
2019-12-23 2019-12-19 18.619 43,649 +970 0.00% 812,704
2019-12-16 2019-12-12 20.186 42,679 -2,910 0.00% 861,524
2019-12-13 2019-12-11 19.464 45,589 +2,910 0.00% 887,365
2019-12-11 2019-12-09 19.382 42,679 -5,820 0.00% 827,204
2019-12-10 2019-12-06 18.743 48,499 -970 0.00% 909,006
2019-12-04 2019-12-02 17.980 49,469 +3,880 0.00% 889,447
2019-12-03 2019-11-29 17.856 45,589 +970 0.00% 814,045
2019-11-27 2019-11-25 18.207 44,619 +1,940 0.00% 812,364
2019-11-21 2019-11-19 19.031 42,679 -970 0.00% 812,243
2019-11-19 2019-11-15 19.547 43,649 -970 0.00% 853,204
2019-11-18 2019-11-14 20.578 44,619 -970 0.00% 918,165
2019-11-13 2019-11-11 19.753 45,589 +2,910 0.00% 900,525
2019-11-07 2019-11-05 20.722 42,679 -970 0.00% 884,404
2019-10-14 2019-10-10 18.702 43,649 -9,700 0.00% 816,304
2019-10-11 2019-10-09 17.691 53,349 +9,700 0.00% 943,808
2019-10-10 2019-10-08 17.856 43,649 -9,700 0.00% 779,404
2019-10-09 2019-10-04 17.753 53,349 -4,849 0.00% 947,108
2019-10-04 2019-10-02 17.485 58,198 +4,849 0.00% 1,017,593
2019-10-03 2019-09-30 17.155 53,349 +9,700 0.00% 915,208
2019-10-02 2019-09-27 18.516 43,649 -9,700 0.00% 808,204
2019-09-27 2019-09-25 18.104 53,349 +9,700 0.00% 965,809
2019-09-23 2019-09-19 19.464 43,649 -9,700 0.00% 849,604
2019-09-18 2019-09-16 18.702 53,349 -4,849 0.00% 997,709
2019-09-09 2019-09-05 17.526 58,198 -10,670 0.00% 1,019,993
2019-09-06 2019-09-04 16.928 68,868 +8,730 0.01% 1,165,818
2019-09-05 2019-09-03 17.011 60,138 -8,730 0.00% 1,022,994
2019-08-27 2019-08-23 14.516 68,868 -4,850 0.01% 999,679
2019-08-26 2019-08-22 14.433 73,718 +14,550 0.01% 1,064,001
2019-07-26 2019-07-24 18.042 59,168 -3,880 0.00% 1,067,493
2019-07-24 2019-07-22 17.691 63,048 -16,490 0.00% 1,115,396
2019-07-23 2019-07-19 16.330 79,538 +4,850 0.01% 1,298,883
2019-07-22 2019-07-18 15.959 74,688 +9,700 0.01% 1,191,961
2019-07-19 2019-07-17 16.557 64,988 +1,940 0.00% 1,076,017
2019-07-18 2019-07-16 17.567 63,048 -1,940 0.00% 1,107,596
2019-07-17 2019-07-15 17.258 64,988 +1,940 0.00% 1,121,577
2019-07-03 2019-06-28 17.423 63,048 +2,910 0.00% 1,098,496
2019-06-26 2019-06-24 18.660 60,138 -970 0.00% 1,122,194
2019-06-19 2019-06-17 17.238 61,108 +970 0.00% 1,053,355
2019-06-18 2019-06-14 17.897 60,138 +4,850 0.00% 1,076,314
2019-06-14 2019-06-12 19.423 55,288 +3,879 0.00% 1,073,871
2019-06-13 2019-06-11 20.825 51,409 +970 0.00% 1,070,609
2019-06-12 2019-06-10 20.877 50,439 -1,940 0.00% 1,053,008
2019-06-10 2019-06-05 20.557 52,379 +1,940 0.00% 1,076,769
2019-06-04 2019-05-31 22.269 50,439 -3,879 0.00% 1,123,209
2019-06-03 2019-05-30 21.083 54,318 -6,790 0.00% 1,145,190
2019-05-30 2019-05-28 20.166 61,108 -4,850 0.00% 1,232,274
2019-05-20 2019-05-16 19.135 65,958 +1,940 0.00% 1,262,077
2019-05-17 2019-05-15 19.939 64,018 -1,940 0.00% 1,276,435
2019-04-23 2019-04-17 22.217 65,958 -970 0.00% 1,465,396
2019-04-17 2019-04-15 21.753 66,928 +9,700 0.01% 1,455,897
2019-04-09 2019-04-04 22.217 57,228 -6,790 0.00% 1,271,441
2019-04-08 2019-04-03 21.959 64,018 +7,760 0.00% 1,405,795
2019-04-04 2019-04-02 21.702 56,258 -1,940 0.00% 1,220,890
2019-03-29 2019-03-27 20.413 58,198 -2,910 0.00% 1,187,992
2019-03-19 2019-03-15 18.310 61,108 -9,700 0.00% 1,118,874
2019-03-04 2019-02-28 15.732 70,808 -9,700 0.01% 1,113,979
2019-03-01 2019-02-27 15.877 80,508 +9,700 0.01% 1,278,204
2019-02-27 2019-02-25 16.681 70,808 -11,640 0.01% 1,181,139
2019-02-25 2019-02-21 16.083 82,448 +5,820 0.01% 1,326,005
2019-02-22 2019-02-20 15.815 76,628 +5,820 0.01% 1,211,862
2019-01-22 2019-01-18 15.485 70,808 -6,790 0.01% 1,096,459
2019-01-21 2019-01-17 15.093 77,598 -970 0.01% 1,171,202
2019-01-18 2019-01-16 14.433 78,568 +970 0.01% 1,134,003
2019-01-10 2019-01-08 12.495 77,598 -1,940 0.01% 969,602
2019-01-03 2018-12-31 11.629 79,538 -3,880 0.01% 924,962
2019-01-02 2018-12-27 11.196 83,418 -1,940 0.01% 933,963
2018-12-28 2018-12-24 11.402 85,358 +1,940 0.01% 973,284
2018-12-19 2018-12-17 12.413 83,418 -5,820 0.01% 1,035,444
2018-12-18 2018-12-14 12.701 89,238 +5,820 0.01% 1,133,446
2018-12-17 2018-12-13 13.299 83,418 +3,880 0.01% 1,109,404
2018-11-27 2018-11-23 12.969 79,538 -970 0.01% 1,031,563
2018-11-26 2018-11-22 13.279 80,508 +970 0.01% 1,069,043
2018-11-23 2018-11-21 13.299 79,538 -9,700 0.01% 1,057,803
2018-11-22 2018-11-20 13.052 89,238 +9,700 0.01% 1,164,726
2018-11-21 2018-11-19 13.237 79,538 -9,700 0.01% 1,052,883
2018-11-19 2018-11-15 13.217 89,238 -12,609 0.01% 1,179,446
2018-11-16 2018-11-14 12.516 101,847 +9,700 0.01% 1,274,698
2018-11-15 2018-11-13 12.371 92,147 -1,940 0.01% 1,139,994
2018-11-13 2018-11-09 12.124 94,087 -7,760 0.01% 1,140,715
2018-11-12 2018-11-08 12.248 101,847 -970 0.01% 1,247,398
2018-11-09 2018-11-07 12.351 102,817 +9,700 0.01% 1,269,878
2018-11-08 2018-11-06 12.475 93,117 -5,820 0.01% 1,161,595
2018-11-07 2018-11-05 12.454 98,937 +2,910 0.01% 1,232,157
2018-11-06 2018-11-02 13.258 96,027 -5,820 0.01% 1,273,135
2018-11-05 2018-11-01 12.310 101,847 -1,940 0.01% 1,253,698
2018-10-31 2018-10-29 10.722 103,787 -9,700 0.01% 1,112,799
2018-10-30 2018-10-26 11.031 113,487 +9,700 0.01% 1,251,902
2018-10-25 2018-10-23 11.815 103,787 -2,910 0.01% 1,226,219
2018-10-24 2018-10-22 12.475 106,697 +1,940 0.01% 1,330,999
2018-10-22 2018-10-18 11.650 104,757 -9,700 0.01% 1,220,399
2018-10-19 2018-10-16 12.268 114,457 +23,280 0.01% 1,404,202
2018-10-18 2018-10-15 12.371 91,177 +1,939 0.01% 1,127,994
2018-10-16 2018-10-12 13.052 89,238 -6,789 0.01% 1,164,726
2018-10-15 2018-10-11 12.454 96,027 +6,789 0.01% 1,195,916
2018-10-04 2018-10-02 15.299 89,238 +1,940 0.01% 1,365,287
2018-10-03 2018-09-28 15.382 87,298 -1,940 0.01% 1,342,806
2018-09-26 2018-09-21 15.114 89,238 +1,940 0.01% 1,348,727
2018-09-24 2018-09-20 15.176 87,298 -2,910 0.01% 1,324,806
2018-09-21 2018-09-19 15.155 90,208 +2,910 0.01% 1,367,108
2018-09-20 2018-09-18 15.114 87,298 -13,579 0.01% 1,319,406
2018-09-19 2018-09-17 14.372 100,877 +9,700 0.01% 1,449,757
2018-09-18 2018-09-14 14.227 91,177 -3,880 0.01% 1,297,193
2018-09-17 2018-09-13 14.227 95,057 +3,880 0.01% 1,352,395
2018-09-10 2018-09-06 14.248 91,177 +1,939 0.01% 1,299,073
2018-09-06 2018-09-04 14.949 89,238 -1,939 0.01% 1,334,007
2018-09-05 2018-09-03 14.186 91,177 +1,939 0.01% 1,293,433
2018-08-31 2018-08-29 15.279 89,238 +8,730 0.01% 1,363,447
2018-08-24 2018-08-22 16.042 80,508 -4,850 0.01% 1,291,484
2018-08-23 2018-08-21 14.887 85,358 +4,850 0.01% 1,270,725
2018-08-20 2018-08-16 13.815 80,508 -970 0.01% 1,112,203
2018-08-17 2018-08-15 13.485 81,478 -7,760 0.01% 1,098,723
2018-08-16 2018-08-14 13.588 89,238 +13,580 0.01% 1,212,566
2018-08-13 2018-08-09 17.506 75,658 +1,940 0.01% 1,324,442
2018-08-07 2018-08-03 16.186 73,718 +19,400 0.01% 1,193,201
2018-08-06 2018-08-02 17.774 54,318 +4,849 0.00% 965,431
2018-08-02 2018-07-31 19.588 49,469 +4,850 0.00% 969,007
2018-08-01 2018-07-30 20.537 44,619 +1,940 0.00% 916,325
2018-06-11 2018-06-07 26.960 42,679 -9,700 0.00% 1,150,605
2018-06-07 2018-06-05 25.619 52,379 -1,939 0.00% 1,341,912
2018-06-05 2018-06-01 25.825 54,318 +1,939 0.00% 1,402,787
2018-05-28 2018-05-24 24.602 52,379 +249 0.00% 1,288,634
2018-05-25 2018-05-23 23.929 52,130 -4,826 0.00% 1,247,408
2018-05-23 2018-05-18 24.343 56,956 +9,653 0.00% 1,386,488
2018-05-21 2018-05-17 24.291 47,303 +4,827 0.00% 1,149,054
2018-05-18 2018-05-16 24.809 42,476 -1,931 0.00% 1,053,799
2018-05-15 2018-05-11 26.208 44,407 -1,930 0.00% 1,163,806
2018-05-14 2018-05-10 26.104 46,337 +3,861 0.00% 1,209,587
2018-05-02 2018-04-27 24.084 42,476 -2,896 0.00% 1,022,999
2018-04-30 2018-04-26 23.825 45,372 -1,931 0.00% 1,080,997
2018-04-27 2018-04-25 24.706 47,303 +4,827 0.00% 1,168,654
2018-04-11 2018-04-09 26.104 42,476 -1,931 0.00% 1,108,799
2018-04-06 2018-04-03 25.793 44,407 -1,930 0.00% 1,145,406
2018-04-04 2018-03-29 25.793 46,337 +3,861 0.00% 1,195,188
2018-04-03 2018-03-28 25.897 42,476 +1,931 0.00% 1,099,999
2018-03-29 2018-03-27 27.762 40,545 -7,723 0.00% 1,125,592
2018-03-28 2018-03-26 27.140 48,268 +5,792 0.00% 1,309,994
2018-03-26 2018-03-22 27.554 42,476 +1,931 0.00% 1,170,399
2018-03-19 2018-03-15 30.248 40,545 -1,931 0.00% 1,226,391
2018-03-16 2018-03-14 30.662 42,476 -965 0.00% 1,302,399
2018-03-15 2018-03-13 29.367 43,441 -3,862 0.00% 1,275,739
2018-03-14 2018-03-12 29.160 47,303 +4,827 0.00% 1,379,355
2018-03-12 2018-03-08 28.953 42,476 -6,758 0.00% 1,229,799
2018-03-09 2018-03-07 28.538 49,234 +6,758 0.00% 1,405,062
2018-03-06 2018-03-02 28.538 42,476 -1,931 0.00% 1,212,199
2018-02-13 2018-02-09 24.240 44,407 -965 0.00% 1,076,406
2018-02-05 2018-02-01 27.865 45,372 -1,931 0.00% 1,264,297
2018-02-01 2018-01-30 27.865 47,303 +1,931 0.00% 1,318,104
2018-01-23 2018-01-19 29.005 45,372 -965 0.00% 1,315,997
2018-01-22 2018-01-18 28.694 46,337 +965 0.00% 1,329,586
2018-01-15 2018-01-11 29.367 45,372 -9,654 0.00% 1,332,447
2018-01-10 2018-01-08 29.005 55,026 -2,896 0.00% 1,596,007
2018-01-08 2018-01-04 28.487 57,922 -2,896 0.00% 1,650,004
2018-01-05 2018-01-03 27.140 60,818 -965 0.00% 1,650,602
2018-01-03 2017-12-29 26.933 61,783 -9,654 0.00% 1,663,992
2017-12-29 2017-12-27 24.602 71,437 -965 0.01% 1,757,501
2017-12-27 2017-12-21 24.654 72,402 -2,896 0.01% 1,784,992
2017-12-08 2017-12-06 22.012 75,298 +965 0.01% 1,657,491
2017-11-24 2017-11-22 24.499 74,333 -2,896 0.01% 1,821,049
2017-11-15 2017-11-13 22.634 77,229 -11,585 0.01% 1,747,997
2017-11-14 2017-11-10 22.323 88,814 -1,930 0.01% 1,982,611
2017-11-13 2017-11-09 22.116 90,744 +6,757 0.01% 2,006,895
2017-11-10 2017-11-08 21.443 83,987 +1,931 0.01% 1,800,907
2017-11-08 2017-11-06 22.064 82,056 -5,792 0.01% 1,810,501
2017-11-07 2017-11-03 21.236 87,848 -6,758 0.01% 1,865,497
2017-11-03 2017-11-01 21.132 94,606 -965 0.01% 1,999,207
2017-10-20 2017-10-18 20.428 95,571 -965 0.01% 1,952,279
2017-10-12 2017-10-10 20.117 96,536 -4,827 0.01% 1,941,992
2017-10-11 2017-10-09 19.205 101,363 -966 0.01% 1,946,695
2017-10-10 2017-10-06 19.288 102,329 +1,931 0.01% 1,973,728
2017-10-06 2017-10-03 19.288 100,398 -1,931 0.01% 1,936,482
2017-10-03 2017-09-28 18.832 102,329 -965 0.01% 1,927,087
2017-09-29 2017-09-27 18.915 103,294 -1,931 0.01% 1,953,821
2017-09-28 2017-09-26 18.812 105,225 -965 0.01% 1,979,446
2017-09-19 2017-09-15 18.936 106,190 -4,827 0.01% 2,010,799
2017-09-18 2017-09-14 19.081 111,017 -28,961 0.01% 2,118,302
2017-09-15 2017-09-13 19.081 139,978 -9,653 0.01% 2,670,904
2017-09-14 2017-09-12 19.329 149,631 +20,272 0.01% 2,892,291
2017-09-13 2017-09-11 18.915 129,359 -1,931 0.01% 2,446,844
2017-09-11 2017-09-07 19.102 131,290 +18,342 0.01% 2,507,849
2017-09-08 2017-09-06 18.998 112,948 -38,614 0.01% 2,145,787
2017-09-06 2017-09-04 19.247 151,562 +20,272 0.01% 2,917,057
2017-09-05 2017-09-01 19.039 131,290 +11,585 0.01% 2,499,689
2017-09-04 2017-08-31 19.226 119,705 +2,896 0.01% 2,301,437
2017-09-01 2017-08-30 18.812 116,809 +8,688 0.01% 2,197,359
2017-08-30 2017-08-28 18.770 108,121 +1,931 0.01% 2,029,444
2017-08-29 2017-08-25 19.184 106,190 +14,480 0.01% 2,037,199
2017-08-28 2017-08-24 19.847 91,710 +4,827 0.01% 1,820,208
2017-08-25 2017-08-22 21.391 86,883 +1,931 0.01% 1,858,505
2017-08-18 2017-08-16 21.236 84,952 -965 0.01% 1,803,999
2017-08-16 2017-08-14 20.873 85,917 +1,930 0.01% 1,793,341
2017-08-11 2017-08-09 22.427 83,987 -4,827 0.01% 1,883,557
2017-08-10 2017-08-08 22.168 88,814 -3,861 0.01% 1,968,811
2017-08-09 2017-08-07 22.168 92,675 +6,758 0.01% 2,054,401
2017-08-04 2017-08-02 21.598 85,917 -1,931 0.01% 1,855,641
2017-08-03 2017-08-01 21.287 87,848 +965 0.01% 1,870,047
2017-08-02 2017-07-31 21.339 86,883 +966 0.01% 1,854,005
2017-08-01 2017-07-28 21.287 85,917 +1,930 0.01% 1,828,941
2017-07-26 2017-07-24 22.116 83,987 -965 0.01% 1,857,457
2017-07-24 2017-07-20 22.634 84,952 -965 0.01% 1,922,799
2017-07-21 2017-07-19 22.582 85,917 -1,931 0.01% 1,940,191
2017-07-13 2017-07-11 20.490 87,848 -1,931 0.01% 1,799,977
2017-07-11 2017-07-07 19.951 89,779 +1,931 0.01% 1,791,183
2017-07-10 2017-07-06 20.262 87,848 -9,654 0.01% 1,779,957
2017-06-15 2017-06-13 21.391 97,502 -7,723 0.01% 2,085,655
2017-06-14 2017-06-12 21.494 105,225 +966 0.01% 2,261,757
2017-06-12 2017-06-08 22.168 104,259 -9,654 0.01% 2,311,193
2017-06-05 2017-06-01 22.220 113,913 +28,961 0.01% 2,531,101
2017-06-02 2017-05-31 21.702 84,952 -19,307 0.01% 1,843,599
2017-06-01 2017-05-29 21.805 104,259 -966 0.01% 2,273,393
2017-05-31 2017-05-26 21.753 105,225 -1,930 0.01% 2,289,007
2017-05-29 2017-05-25 22.479 107,155 +965 0.01% 2,408,742
2017-05-26 2017-05-24 22.427 106,190 +3,374 0.01% 2,381,524
2017-05-25 2017-05-23 22.895 102,816 +1,922 0.01% 2,354,006
2017-05-23 2017-05-19 22.063 100,894 +961 0.01% 2,226,001
2017-05-22 2017-05-18 22.219 99,933 +2,883 0.01% 2,220,398
2017-05-10 2017-05-08 21.855 97,050 -9,609 0.01% 2,120,992
2017-05-09 2017-05-05 21.855 106,659 +961 0.01% 2,330,993
2017-04-28 2017-04-26 22.635 105,698 -9,609 0.01% 2,392,490
2017-04-26 2017-04-24 22.791 115,307 -1,922 0.01% 2,627,991
2017-04-25 2017-04-21 21.074 117,229 +9,609 0.01% 2,470,496
2017-04-24 2017-04-20 21.334 107,620 +9,609 0.01% 2,295,995
2017-04-21 2017-04-19 20.314 98,011 +961 0.01% 1,991,034
2017-04-20 2017-04-18 20.460 97,050 +961 0.01% 1,985,652
2017-04-18 2017-04-12 21.022 96,089 -2,883 0.01% 2,019,990
2017-04-10 2017-04-06 21.646 98,972 -9,609 0.01% 2,142,396
2017-04-05 2017-03-31 22.271 108,581 +2,883 0.01% 2,418,197
2017-04-03 2017-03-30 21.855 105,698 -2,883 0.01% 2,309,990
2017-03-30 2017-03-28 21.542 108,581 +3,843 0.01% 2,339,097
2017-03-27 2017-03-23 21.542 104,738 -1,921 0.01% 2,256,310
2017-03-24 2017-03-22 21.699 106,659 -2,883 0.01% 2,314,343
2017-03-21 2017-03-17 19.607 109,542 -4,804 0.01% 2,147,760
2017-03-20 2017-03-16 19.253 114,346 +8,648 0.01% 2,201,490
2017-03-17 2017-03-15 19.170 105,698 -961 0.01% 2,026,192
2017-03-15 2017-03-13 18.733 106,659 -4,805 0.01% 1,997,994
2017-03-14 2017-03-10 17.817 111,464 -14,413 0.01% 1,985,923
2017-03-01 2017-02-27 17.567 125,877 +1,922 0.01% 2,211,276
2017-02-28 2017-02-24 17.088 123,955 -2,883 0.01% 2,118,172
2017-02-24 2017-02-22 17.692 126,838 -1,922 0.01% 2,243,998
2017-02-23 2017-02-21 17.671 128,760 +1,922 0.01% 2,275,321
2017-02-22 2017-02-20 17.796 126,838 -1,922 0.01% 2,257,198
2017-02-20 2017-02-16 18.046 128,760 -1,922 0.01% 2,323,561
2017-02-17 2017-02-15 18.046 130,682 -2,882 0.01% 2,358,245
2017-02-16 2017-02-14 18.295 133,564 +5,765 0.01% 2,443,613
2017-02-14 2017-02-10 17.692 127,799 +6,726 0.01% 2,261,000
2017-02-10 2017-02-08 18.004 121,073 -2,882 0.01% 2,179,804
2017-02-09 2017-02-07 17.733 123,955 -14,414 0.01% 2,198,152
2017-02-08 2017-02-06 17.525 138,369 -5,765 0.01% 2,424,962
2017-02-03 2017-02-01 16.859 144,134 +2,882 0.01% 2,429,996
2017-01-24 2017-01-20 16.693 141,252 +5,766 0.01% 2,357,887
2017-01-04 2016-12-30 16.547 135,486 -961 0.01% 2,241,897
2016-12-28 2016-12-22 16.172 136,447 -1,922 0.01% 2,206,679
2016-12-22 2016-12-20 16.131 138,369 -8,648 0.01% 2,232,002
2016-12-13 2016-12-09 16.922 147,017 -11,531 0.01% 2,487,781
2016-12-09 2016-12-07 17.484 158,548 -1,921 0.01% 2,772,006
2016-12-08 2016-12-06 17.463 160,469 +15,374 0.01% 2,802,252
2016-12-06 2016-12-02 17.692 145,095 +961 0.01% 2,566,998
2016-12-05 2016-12-01 18.087 144,134 +1,922 0.01% 2,606,996
2016-12-02 2016-11-30 18.129 142,212 +9,609 0.01% 2,578,152
2016-11-30 2016-11-28 18.524 132,603 +1,921 0.01% 2,456,391
2016-11-25 2016-11-23 18.129 130,682 -961 0.01% 2,369,125
2016-11-23 2016-11-21 18.483 131,643 +3,844 0.01% 2,433,127
2016-11-14 2016-11-10 18.108 127,799 -961 0.01% 2,314,200
2016-11-01 2016-10-28 18.254 128,760 +4,805 0.01% 2,350,361
2016-10-20 2016-10-18 18.691 123,955 +960 0.01% 2,316,832
2016-10-19 2016-10-17 18.608 122,995 +1,922 0.01% 2,288,648
2016-10-13 2016-10-11 19.773 121,073 -961 0.01% 2,394,005
2016-10-12 2016-10-07 20.169 122,034 -961 0.01% 2,461,267
2016-10-11 2016-10-06 19.981 122,995 +961 0.01% 2,457,609
2016-10-03 2016-09-29 19.815 122,034 -961 0.01% 2,418,087
2016-09-29 2016-09-27 19.544 122,995 -9,608 0.01% 2,403,849
2016-09-28 2016-09-26 18.816 132,603 -961 0.01% 2,495,031
2016-09-26 2016-09-22 19.628 133,564 +2,882 0.01% 2,621,532
2016-09-23 2016-09-21 19.877 130,682 -17,296 0.01% 2,597,606
2016-09-22 2016-09-20 18.462 147,978 +961 0.01% 2,731,963
2016-09-21 2016-09-19 18.191 147,017 -2,883 0.01% 2,674,441
2016-09-14 2016-09-12 16.172 149,900 -1,921 0.01% 2,424,246
2016-09-13 2016-09-09 16.859 151,821 -961 0.01% 2,559,593
2016-09-09 2016-09-07 17.276 152,782 +961 0.01% 2,639,395
2016-09-08 2016-09-06 17.359 151,821 +3,843 0.01% 2,635,433
2016-09-02 2016-08-31 16.505 147,978 -2,883 0.01% 2,442,443
2016-08-29 2016-08-25 16.027 150,861 +2,883 0.01% 2,417,808
2016-08-26 2016-08-24 16.443 147,978 +6,726 0.01% 2,433,203
2016-08-25 2016-08-23 16.630 141,252 -960 0.01% 2,349,067
2016-08-24 2016-08-22 16.651 142,212 -4,805 0.01% 2,367,993
2016-08-23 2016-08-19 15.590 147,017 -1,922 0.01% 2,291,941
2016-08-19 2016-08-17 15.132 148,939 +2,883 0.01% 2,253,704
2016-08-18 2016-08-16 15.590 146,056 +2,883 0.01% 2,276,960
2016-08-16 2016-08-12 15.631 143,173 -1,922 0.01% 2,237,975
2016-08-12 2016-08-10 15.069 145,095 -961 0.01% 2,186,478
2016-08-09 2016-08-05 14.882 146,056 +5,765 0.01% 2,173,600
2016-08-08 2016-08-04 14.861 140,291 -13,452 0.01% 2,084,885
2016-08-04 2016-08-01 13.904 153,743 -961 0.01% 2,137,597
2016-08-03 2016-07-29 13.737 154,704 -4,805 0.01% 2,125,199
2016-07-29 2016-07-27 13.904 159,509 +25,945 0.01% 2,217,766
2016-07-28 2016-07-26 13.758 133,564 +5,765 0.01% 1,837,575
2016-07-27 2016-07-25 13.716 127,799 +2,883 0.01% 1,752,940
2016-07-25 2016-07-21 14.049 124,916 -1,922 0.01% 1,754,995
2016-07-22 2016-07-20 13.966 126,838 +2,883 0.01% 1,771,438
2016-07-20 2016-07-18 13.820 123,955 +2,882 0.01% 1,713,114
2016-07-19 2016-07-15 13.966 121,073 -3,843 0.01% 1,690,923
2016-07-18 2016-07-14 14.112 124,916 +961 0.01% 1,762,795
2016-07-15 2016-07-13 14.112 123,955 -14,414 0.01% 1,749,234
2016-07-14 2016-07-12 13.945 138,369 -10,570 0.01% 1,929,602
2016-07-13 2016-07-11 13.342 148,939 +4,805 0.01% 1,987,104
2016-07-12 2016-07-08 13.571 144,134 -29,788 0.01% 1,955,997
2016-07-11 2016-07-07 13.487 173,922 -7,687 0.01% 2,345,760
2016-07-08 2016-07-06 13.571 181,609 +5,765 0.01% 2,464,558
2016-07-07 2016-07-05 13.654 175,844 +39,397 0.01% 2,400,963
2016-07-06 2016-07-04 14.695 136,447 +7,687 0.01% 2,005,039
2016-06-24 2016-06-22 15.527 128,760 -1,922 0.01% 1,999,281
2016-06-23 2016-06-21 15.194 130,682 -4,804 0.01% 1,985,604
2016-06-21 2016-06-17 15.340 135,486 -2,883 0.01% 2,078,337
2016-06-20 2016-06-16 15.028 138,369 +3,844 0.01% 2,079,362
2016-06-16 2016-06-14 15.319 134,525 +4,804 0.01% 2,060,796
2016-06-15 2016-06-13 15.028 129,721 +1,922 0.01% 1,949,403
2016-06-13 2016-06-08 16.443 127,799 +961 0.01% 2,101,400
2016-06-07 2016-06-03 16.276 126,838 -4,805 0.01% 2,064,478
2016-06-03 2016-06-01 15.319 131,643 +961 0.01% 2,016,646
2016-06-02 2016-05-31 15.444 130,682 -4,804 0.01% 2,018,245
2016-06-01 2016-05-30 15.569 135,486 -1,922 0.01% 2,109,357
2016-05-31 2016-05-27 15.048 137,408 +961 0.01% 2,067,780
2016-05-27 2016-05-25 15.028 136,447 -961 0.01% 2,050,479
2016-05-26 2016-05-24 15.112 137,408 -1,922 0.01% 2,076,460
2016-05-25 2016-05-23 15.300 139,330 +12,417 0.01% 2,131,787
2016-05-24 2016-05-20 14.986 126,913 +22,902 0.01% 1,901,904
2016-05-17 2016-05-13 17.815 104,011 +9,542 0.01% 1,852,996
2016-05-13 2016-05-11 18.214 94,469 -9,542 0.01% 1,720,622
2016-05-12 2016-05-10 18.025 104,011 +9,542 0.01% 1,874,796
2016-04-29 2016-04-27 18.738 94,469 +1,909 0.01% 1,770,122
2016-04-21 2016-04-19 20.205 92,560 +954 0.01% 1,870,151
2016-04-20 2016-04-18 20.016 91,606 -1,909 0.01% 1,833,596
2016-04-19 2016-04-15 20.037 93,515 -954 0.01% 1,873,767
2016-04-13 2016-04-11 19.807 94,469 -1,908 0.01% 1,871,102
2016-04-08 2016-04-06 19.115 96,377 -955 0.01% 1,842,233
2016-04-01 2016-03-30 19.136 97,332 -4,771 0.01% 1,862,528
2016-03-24 2016-03-22 18.800 102,103 +1,909 0.01% 1,919,585
2016-03-23 2016-03-21 18.968 100,194 -2,863 0.01% 1,900,495
2016-03-22 2016-03-18 18.318 103,057 -954 0.01% 1,887,840
2016-03-21 2016-03-17 16.935 104,011 -954 0.01% 1,761,436
2016-03-16 2016-03-14 17.270 104,965 +954 0.01% 1,812,792
2016-03-15 2016-03-11 16.537 104,011 -3,817 0.01% 1,720,017
2016-03-11 2016-03-09 16.243 107,828 +3,817 0.01% 1,751,498
2016-03-09 2016-03-07 16.998 104,011 -954 0.01% 1,767,976
2016-03-08 2016-03-04 17.103 104,965 -1,909 0.01% 1,795,192
2016-03-07 2016-03-03 16.411 106,874 +4,771 0.01% 1,753,922
2016-02-19 2016-02-17 16.306 102,103 -954 0.01% 1,664,924
2016-02-12 2016-02-05 16.642 103,057 -9,542 0.01% 1,715,040
2016-02-05 2016-02-03 16.642 112,599 +9,542 0.01% 1,873,835
2016-02-04 2016-02-02 17.061 103,057 -954 0.01% 1,758,240
2016-02-02 2016-01-29 17.438 104,011 -6,680 0.01% 1,813,756
2016-01-29 2016-01-27 16.222 110,691 -2,863 0.01% 1,795,683
2016-01-27 2016-01-25 16.537 113,554 -954 0.01% 1,877,828
2016-01-25 2016-01-21 15.091 114,508 +954 0.01% 1,728,004
2016-01-22 2016-01-20 15.782 113,554 -3,816 0.01% 1,792,148
2016-01-15 2016-01-13 16.139 117,370 -955 0.01% 1,894,193
2016-01-14 2016-01-12 15.761 118,325 +955 0.01% 1,864,965
2016-01-13 2016-01-11 16.097 117,370 -4,772 0.01% 1,889,273
2016-01-11 2016-01-07 16.767 122,142 +3,817 0.01% 2,048,007
2016-01-08 2016-01-06 18.360 118,325 +10,497 0.01% 2,172,486
2016-01-07 2016-01-05 18.444 107,828 +1,908 0.01% 1,988,798
2016-01-05 2015-12-31 19.890 105,920 -954 0.01% 2,106,787
2015-12-29 2015-12-24 19.283 106,874 +1,909 0.01% 2,060,802
2015-12-23 2015-12-21 19.681 104,965 -955 0.01% 2,065,791
2015-12-21 2015-12-17 20.247 105,920 +4,771 0.01% 2,144,527
2015-12-18 2015-12-16 19.890 101,149 -1,908 0.01% 2,011,890
2015-12-16 2015-12-14 19.786 103,057 +2,863 0.01% 2,039,040
2015-12-11 2015-12-09 20.205 100,194 +4,771 0.01% 2,024,394
2015-12-09 2015-12-07 20.959 95,423 +954 0.01% 1,999,997
2015-12-04 2015-12-02 21.116 94,469 -954 0.01% 1,994,852
2015-12-03 2015-12-01 21.274 95,423 -954 0.01% 2,029,997
2015-11-27 2015-11-25 22.217 96,377 -955 0.01% 2,141,192
2015-11-26 2015-11-24 21.693 97,332 -1,908 0.01% 2,111,409
2015-11-25 2015-11-23 21.902 99,240 +954 0.01% 2,173,599
2015-11-24 2015-11-20 21.693 98,286 +2,863 0.01% 2,132,104
2015-11-23 2015-11-19 21.221 95,423 -3,817 0.01% 2,024,997
2015-11-20 2015-11-18 19.450 99,240 -1,909 0.01% 1,930,239
2015-11-17 2015-11-13 19.178 101,149 +955 0.01% 1,939,809
2015-11-12 2015-11-10 19.408 100,194 +954 0.01% 1,944,594
2015-11-11 2015-11-09 19.890 99,240 -14,314 0.01% 1,973,919
2015-11-10 2015-11-06 20.142 113,554 +8,589 0.01% 2,287,190
2015-11-09 2015-11-05 19.555 104,965 -9,543 0.01% 2,052,591
2015-11-06 2015-11-04 19.513 114,508 +8,588 0.01% 2,234,405
2015-11-03 2015-10-30 18.507 105,920 -9,542 0.01% 1,960,266
2015-11-02 2015-10-29 18.570 115,462 +954 0.01% 2,144,120
2015-10-30 2015-10-28 18.780 114,508 +954 0.01% 2,150,405
2015-10-28 2015-10-26 19.241 113,554 -22,901 0.01% 2,184,849
2015-10-26 2015-10-22 18.465 136,455 +2,863 0.01% 2,519,659
2015-10-22 2015-10-19 19.115 133,592 +954 0.01% 2,553,593
2015-10-20 2015-10-16 19.387 132,638 -1,909 0.01% 2,571,497
2015-10-15 2015-10-13 18.193 134,547 +9,543 0.01% 2,447,767
2015-10-14 2015-10-12 18.318 125,004 +8,588 0.01% 2,289,875
2015-10-09 2015-10-07 17.753 116,416 -954 0.01% 2,066,676
2015-09-22 2015-09-18 17.836 117,370 -1,909 0.01% 2,093,452
2015-09-11 2015-09-09 16.851 119,279 -1,908 0.01% 2,010,002
2015-09-10 2015-09-08 17.291 121,187 -955 0.01% 2,095,494
2015-09-08 2015-09-04 15.950 122,142 +955 0.01% 1,948,166
2015-09-04 2015-09-01 16.432 121,187 +1,908 0.01% 1,991,354
2015-09-02 2015-08-31 17.124 119,279 -954 0.01% 2,042,502
2015-09-01 2015-08-28 17.040 120,233 -954 0.01% 2,048,758
2015-08-28 2015-08-26 15.845 121,187 -955 0.01% 1,920,234
2015-08-27 2015-08-25 15.782 122,142 -3,817 0.01% 1,927,686
2015-08-26 2015-08-24 15.112 125,959 +1,909 0.01% 1,903,447
2015-08-25 2015-08-21 16.872 124,050 +954 0.01% 2,092,999
2015-08-24 2015-08-20 17.312 123,096 +10,497 0.01% 2,131,083
2015-08-21 2015-08-19 18.402 112,599 +9,542 0.01% 2,072,075
2015-08-20 2015-08-18 19.513 103,057 +1,908 0.01% 2,010,960
2015-08-17 2015-08-13 20.729 101,149 +1,909 0.01% 2,096,690
2015-08-14 2015-08-12 20.666 99,240 +2,863 0.01% 2,050,879
2015-08-12 2015-08-10 22.269 96,377 -3,817 0.01% 2,146,242
2015-08-10 2015-08-06 20.582 100,194 +954 0.01% 2,062,194
2015-08-07 2015-08-05 21.064 99,240 -1,909 0.01% 2,090,399
2015-08-05 2015-08-03 20.750 101,149 +2,863 0.01% 2,098,810
2015-07-31 2015-07-29 22.007 98,286 +954 0.01% 2,163,004
2015-07-30 2015-07-28 21.536 97,332 -1,908 0.01% 2,096,109
2015-07-29 2015-07-27 21.064 99,240 +2,863 0.01% 2,090,399
2015-07-27 2015-07-23 23.789 96,377 -955 0.01% 2,292,691
2015-07-24 2015-07-22 23.108 97,332 +2,863 0.01% 2,249,109
2015-07-22 2015-07-20 23.841 94,469 -1,908 0.01% 2,252,252
2015-07-16 2015-07-14 23.632 96,377 +1,908 0.01% 2,277,541
2015-07-15 2015-07-13 24.051 94,469 -2,863 0.01% 2,272,052
2015-07-13 2015-07-09 23.055 97,332 -9,542 0.01% 2,244,009
2015-07-10 2015-07-08 17.857 106,874 +1,909 0.01% 1,908,482
2015-07-09 2015-07-07 18.717 104,965 +1,908 0.01% 1,964,592
2015-07-08 2015-07-06 21.274 103,057 +5,725 0.01% 2,192,400
2015-07-07 2015-07-03 24.627 97,332 +955 0.01% 2,397,010
2015-07-06 2015-07-02 26.304 96,377 +4,771 0.01% 2,535,091
2015-07-03 2015-06-30 27.404 91,606 -1,909 0.01% 2,510,394
2015-07-02 2015-06-29 26.409 93,515 +1,909 0.01% 2,469,609
2015-06-30 2015-06-26 28.452 91,606 +954 0.01% 2,606,394
2015-06-25 2015-06-23 29.919 90,652 +1,908 0.01% 2,712,251
2015-06-23 2015-06-19 29.395 88,744 +2,863 0.01% 2,608,664
2015-06-22 2015-06-18 29.500 85,881 -1,908 0.01% 2,533,505
2015-06-12 2015-06-10 28.347 87,789 +7,634 0.01% 2,488,592
2015-06-10 2015-06-08 29.029 80,155 +8,588 0.01% 2,326,788
2015-06-09 2015-06-05 29.186 71,567 +1,908 0.01% 2,088,740
2015-06-05 2015-06-03 30.705 69,659 +7,634 0.01% 2,138,904
2015-06-01 2015-05-28 31.963 62,025 -9,542 0.01% 1,982,499
2015-05-29 2015-05-27 32.592 71,567 +4,771 0.01% 2,332,489
2015-05-27 2015-05-22 32.539 66,796 +9,542 0.01% 2,173,494
2015-05-22 2015-05-20 34.725 57,254 +1,186 0.01% 1,988,171
2015-05-20 2015-05-18 34.778 56,068 -13,305 0.00% 1,949,936
2015-05-11 2015-05-07 27.886 69,373 +1,901 0.01% 1,934,507
2015-05-08 2015-05-06 28.938 67,472 +1,900 0.01% 1,952,496
2015-04-30 2015-04-28 31.358 65,572 -2,850 0.01% 2,056,215
2015-04-24 2015-04-22 30.516 68,422 -951 0.01% 2,087,986
2015-04-23 2015-04-21 30.148 69,373 +9,503 0.01% 2,091,457
2015-04-22 2015-04-20 28.727 59,870 -1,900 0.01% 1,719,910
2015-04-21 2015-04-17 29.727 61,770 +4,751 0.01% 1,836,242
2015-04-16 2015-04-14 31.569 57,019 +2,851 0.01% 1,800,009
2015-04-15 2015-04-13 33.936 54,168 -7,602 0.00% 1,838,258
2015-04-14 2015-04-10 32.253 61,770 +950 0.01% 1,992,241
2015-04-13 2015-04-09 32.621 60,820 -21,857 0.01% 1,984,001
2015-04-10 2015-04-08 31.042 82,677 -28,509 0.01% 2,566,496
2015-04-02 2015-03-31 23.940 111,186 -6,653 0.01% 2,661,738
2015-04-01 2015-03-30 24.150 117,839 -12,354 0.01% 2,845,808
2015-03-30 2015-03-26 21.888 130,193 -950 0.01% 2,849,606
2015-03-27 2015-03-25 21.519 131,143 -950 0.01% 2,822,099
2015-03-26 2015-03-24 21.677 132,093 -3,802 0.01% 2,863,392
2015-03-25 2015-03-23 20.583 135,895 -10,453 0.01% 2,797,088
2015-03-24 2015-03-20 19.088 146,348 -7,603 0.01% 2,793,560
2015-03-20 2015-03-18 17.889 153,951 +2,851 0.01% 2,754,009
2015-03-18 2015-03-16 18.247 151,100 -3,801 0.01% 2,757,068
2015-03-17 2015-03-13 17.805 154,901 +3,801 0.01% 2,757,963
2015-03-16 2015-03-12 18.015 151,100 -1,900 0.01% 2,722,087
2015-03-12 2015-03-10 18.078 153,000 +5,702 0.01% 2,765,976
2015-03-11 2015-03-09 18.710 147,298 -1,901 0.01% 2,755,894
2015-03-10 2015-03-06 18.520 149,199 -4,752 0.01% 2,763,201
2015-03-09 2015-03-05 17.552 153,951 +4,752 0.01% 2,702,168
2015-03-06 2015-03-04 17.994 149,199 +4,752 0.01% 2,684,701
2015-03-05 2015-03-03 18.289 144,447 +1,900 0.01% 2,641,753
2015-03-04 2015-03-02 18.499 142,547 +1,901 0.01% 2,637,004
2015-03-03 2015-02-27 18.752 140,646 +7,602 0.01% 2,637,357
2015-03-02 2015-02-26 19.551 133,044 +951 0.01% 2,601,207
2015-02-27 2015-02-25 19.699 132,093 +1,900 0.01% 2,602,073
2015-02-26 2015-02-24 19.972 130,193 +1,901 0.01% 2,600,266
2015-02-17 2015-02-13 19.657 128,292 -1,901 0.01% 2,521,798
2015-02-16 2015-02-12 19.530 130,193 +1,901 0.01% 2,542,725
2015-02-13 2015-02-11 19.678 128,292 -1,901 0.01% 2,524,498
2015-02-10 2015-02-06 19.383 130,193 -1,900 0.01% 2,523,545
2015-02-09 2015-02-05 19.194 132,093 +1,900 0.01% 2,535,353
2015-02-06 2015-02-04 19.467 130,193 +3,802 0.01% 2,534,505
2015-02-04 2015-02-02 19.720 126,391 -1,901 0.01% 2,492,411
2015-02-03 2015-01-30 19.594 128,292 -2,851 0.01% 2,513,698
2015-02-02 2015-01-29 20.225 131,143 -1,901 0.01% 2,652,359
2015-01-30 2015-01-28 20.183 133,044 +2,851 0.01% 2,685,207
2015-01-29 2015-01-27 20.057 130,193 +951 0.01% 2,611,226
2015-01-28 2015-01-26 19.720 129,242 -7,603 0.01% 2,548,632
2015-01-23 2015-01-21 18.625 136,845 -6,652 0.01% 2,548,802
2015-01-22 2015-01-20 18.394 143,497 -3,801 0.01% 2,639,478
2015-01-21 2015-01-19 17.005 147,298 -1,901 0.01% 2,504,794
2015-01-20 2015-01-16 16.668 149,199 +1,901 0.01% 2,486,881
2015-01-16 2015-01-14 17.047 147,298 -3,802 0.01% 2,510,994
2015-01-14 2015-01-12 16.816 151,100 +3,802 0.01% 2,540,827
2015-01-13 2015-01-09 16.963 147,298 -5,702 0.01% 2,498,594
2015-01-12 2015-01-08 17.005 153,000 +7,602 0.01% 2,601,756
2015-01-09 2015-01-07 17.300 145,398 -9,503 0.01% 2,515,325
2015-01-08 2015-01-06 16.963 154,901 +4,752 0.01% 2,627,563
2015-01-06 2015-01-02 16.310 150,149 -2,851 0.01% 2,448,996
2015-01-05 2014-12-31 16.205 153,000 +950 0.01% 2,479,397
2015-01-02 2014-12-29 15.658 152,050 +1,901 0.01% 2,380,802
2014-12-30 2014-12-24 15.974 150,149 +1,900 0.01% 2,398,436
2014-12-29 2014-12-22 15.974 148,249 +1,901 0.01% 2,368,086
2014-12-23 2014-12-19 16.205 146,348 -3,801 0.01% 2,371,600
2014-12-22 2014-12-18 15.911 150,149 -1,901 0.01% 2,388,956
2014-12-19 2014-12-17 15.763 152,050 +7,603 0.01% 2,396,802
2014-12-18 2014-12-16 16.773 144,447 +10,453 0.01% 2,422,873
2014-12-17 2014-12-15 17.194 133,994 -1,901 0.01% 2,303,940
2014-12-16 2014-12-12 16.626 135,895 -5,701 0.01% 2,259,407
2014-12-15 2014-12-11 17.068 141,596 +950 0.01% 2,416,772
2014-12-02 2014-11-28 19.551 140,646 -4,752 0.01% 2,749,837
2014-12-01 2014-11-27 19.741 145,398 -950 0.01% 2,870,286
2014-11-27 2014-11-25 19.846 146,348 +950 0.01% 2,904,439
2014-11-26 2014-11-24 19.846 145,398 -2,851 0.01% 2,885,586
2014-11-19 2014-11-17 20.099 148,249 +951 0.01% 2,979,607
2014-11-18 2014-11-14 20.646 147,298 -951 0.01% 3,041,093
2014-11-12 2014-11-10 19.320 148,249 -1,900 0.01% 2,864,167
2014-11-10 2014-11-06 18.773 150,149 -3,802 0.01% 2,818,715
2014-11-06 2014-11-04 18.899 153,951 -950 0.01% 2,909,529
2014-11-04 2014-10-31 19.257 154,901 -6,652 0.01% 2,982,903
2014-11-03 2014-10-30 18.478 161,553 -1,901 0.01% 2,985,200
2014-10-31 2014-10-29 18.373 163,454 -7,602 0.01% 3,003,127
2014-10-29 2014-10-27 17.784 171,056 +5,702 0.02% 3,041,998
2014-10-28 2014-10-24 17.889 165,354 +10,453 0.01% 2,957,995
2014-10-24 2014-10-22 20.057 154,901 +2,851 0.01% 3,106,783
2014-10-14 2014-10-10 19.320 152,050 -4,751 0.01% 2,937,602
2014-10-13 2014-10-09 19.867 156,801 +4,751 0.01% 3,115,191
2014-10-07 2014-10-03 19.573 152,050 -2,851 0.01% 2,976,002
2014-10-06 2014-09-30 19.425 154,901 +1,901 0.01% 3,008,983
2014-10-03 2014-09-29 19.678 153,000 -3,801 0.01% 3,010,696
2014-09-30 2014-09-26 19.930 156,801 +950 0.01% 3,125,091
2014-09-25 2014-09-23 21.098 155,851 -1,901 0.01% 3,288,197
2014-09-23 2014-09-19 21.888 157,752 -950 0.01% 3,452,805
2014-09-22 2014-09-18 21.361 158,702 -6,652 0.01% 3,390,098
2014-09-19 2014-09-17 21.361 165,354 +950 0.01% 3,532,194
2014-09-17 2014-09-15 21.888 164,404 +1,901 0.01% 3,598,401
2014-09-15 2014-09-11 21.888 162,503 +2,851 0.01% 3,556,793
2014-09-12 2014-09-10 21.940 159,652 -16,156 0.01% 3,502,791
2014-09-11 2014-09-08 22.308 175,808 +951 0.02% 3,922,007
2014-09-10 2014-09-05 22.308 174,857 +9,503 0.02% 3,900,791
2014-09-05 2014-09-03 22.992 165,354 +950 0.01% 3,801,894
2014-09-04 2014-09-02 22.887 164,404 +1,901 0.01% 3,762,751
2014-09-02 2014-08-29 23.361 162,503 +2,851 0.01% 3,796,192
2014-09-01 2014-08-28 23.045 159,652 +1,900 0.01% 3,679,191
2014-08-29 2014-08-27 23.413 157,752 +951 0.01% 3,693,505
2014-08-26 2014-08-22 23.887 156,801 +5,701 0.01% 3,745,489
2014-08-25 2014-08-21 24.255 151,100 +4,752 0.01% 3,664,960
2014-08-22 2014-08-20 24.518 146,348 +12,354 0.01% 3,588,199
2014-08-21 2014-08-19 25.465 133,994 -12,354 0.01% 3,412,201
2014-08-19 2014-08-15 25.150 146,348 -20,907 0.01% 3,680,599
2014-08-14 2014-08-12 25.413 167,255 +9,503 0.01% 4,250,403
2014-08-13 2014-08-11 25.255 157,752 -950 0.01% 3,984,006
2014-08-12 2014-08-08 25.255 158,702 -3,801 0.01% 4,007,998
2014-08-07 2014-08-05 24.781 162,503 +950 0.01% 4,027,042
2014-08-06 2014-08-04 24.255 161,553 +2,851 0.01% 3,918,500
2014-08-05 2014-08-01 24.360 158,702 +10,453 0.01% 3,866,048
2014-08-04 2014-07-31 24.466 148,249 +9,503 0.01% 3,627,009
2014-08-01 2014-07-30 25.202 138,746 +2,851 0.01% 3,496,712
2014-07-31 2014-07-29 25.728 135,895 -5,701 0.01% 3,496,360
2014-07-30 2014-07-28 25.728 141,596 -6,653 0.01% 3,643,038
2014-07-28 2014-07-24 24.623 148,249 +4,752 0.01% 3,650,409
2014-07-25 2014-07-23 24.781 143,497 +1,901 0.01% 3,556,048
2014-07-23 2014-07-21 24.413 141,596 +2,850 0.01% 3,456,789
2014-07-18 2014-07-16 24.623 138,746 +951 0.01% 3,416,412
2014-07-16 2014-07-14 24.308 137,795 -951 0.01% 3,349,495
2014-07-15 2014-07-11 24.308 138,746 +4,752 0.01% 3,372,611
2014-07-11 2014-07-09 24.360 133,994 +1,901 0.01% 3,264,151
2014-07-08 2014-07-04 25.518 132,093 +950 0.01% 3,370,741
2014-07-04 2014-07-02 25.202 131,143 -11,404 0.01% 3,305,099
2014-07-03 2014-06-30 24.571 142,547 -1,900 0.01% 3,502,505
2014-07-02 2014-06-27 24.360 144,447 -951 0.01% 3,518,790
2014-06-30 2014-06-26 24.623 145,398 -6,652 0.01% 3,580,207
2014-06-27 2014-06-25 23.782 152,050 -1,901 0.01% 3,616,002
2014-06-25 2014-06-23 23.834 153,951 +8,553 0.01% 3,669,311
2014-06-23 2014-06-19 24.834 145,398 -3,801 0.01% 3,610,807
2014-06-20 2014-06-18 25.150 149,199 -3,801 0.01% 3,752,301
2014-06-17 2014-06-13 24.992 153,000 +8,553 0.01% 3,823,745
2014-06-16 2014-06-12 25.255 144,447 -11,404 0.01% 3,647,990
2014-06-13 2014-06-11 24.360 155,851 -5,702 0.01% 3,796,596
2014-06-12 2014-06-10 23.887 161,553 +2,851 0.01% 3,859,000
2014-06-10 2014-06-06 23.887 158,702 +950 0.01% 3,790,898
2014-06-09 2014-06-05 24.255 157,752 +951 0.01% 3,826,306
2014-06-06 2014-06-04 24.045 156,801 +950 0.01% 3,770,239
2014-06-05 2014-06-03 24.097 155,851 +6,652 0.01% 3,755,597
2014-06-04 2014-05-30 24.676 149,199 +10,453 0.01% 3,681,651
2014-06-03 2014-05-29 24.277 138,746 +39,914 0.01% 3,368,323
2014-05-30 2014-05-28 27.450 98,832 -1,374 0.01% 2,712,974
2014-05-28 2014-05-26 28.350 100,206 +945 0.01% 2,840,790
2014-05-27 2014-05-23 27.027 99,261 -945 0.01% 2,682,750
2014-05-26 2014-05-22 26.974 100,206 -8,508 0.01% 2,702,991
2014-05-22 2014-05-20 24.912 108,714 -946 0.01% 2,708,239
2014-05-20 2014-05-16 24.224 109,660 -4,726 0.01% 2,656,405
2014-05-19 2014-05-15 24.964 114,386 -1,891 0.01% 2,855,588
2014-05-16 2014-05-14 23.536 116,277 +3,781 0.01% 2,736,746
2014-05-15 2014-05-13 24.012 112,496 -1,890 0.01% 2,701,305
2014-05-14 2014-05-12 24.810 114,386 +9,453 0.01% 2,837,967
2014-05-13 2014-05-09 23.326 104,933 +243 0.01% 2,447,673
2014-05-12 2014-05-08 24.121 104,690 +2,830 0.01% 2,525,255
2014-05-09 2014-05-07 24.651 101,860 +2,829 0.01% 2,510,992
2014-05-08 2014-05-05 26.666 99,031 -1,886 0.01% 2,640,753
2014-05-05 2014-04-30 25.288 100,917 +1,886 0.01% 2,551,945
2014-05-02 2014-04-29 27.620 99,031 +1,886 0.01% 2,735,253
2014-04-29 2014-04-25 29.476 97,145 +1,887 0.01% 2,863,412
2014-04-25 2014-04-23 30.165 95,258 -5,659 0.01% 2,873,442
2014-04-23 2014-04-17 28.786 100,917 -4,716 0.01% 2,905,045
2014-04-22 2014-04-16 28.627 105,633 +943 0.01% 3,024,002
2014-04-16 2014-04-14 29.900 104,690 +30,181 0.01% 3,130,206
2014-04-14 2014-04-10 32.709 74,509 -14,147 0.01% 2,437,152
2014-04-10 2014-04-08 29.900 88,656 +12,261 0.01% 2,650,794
2014-04-08 2014-04-04 31.755 76,395 +10,374 0.01% 2,425,942
2014-04-03 2014-04-01 34.247 66,021 -2,829 0.01% 2,261,014
2014-04-02 2014-03-31 32.391 68,850 +2,829 0.01% 2,230,149
2014-04-01 2014-03-28 30.589 66,021 -2,829 0.01% 2,019,513
2014-03-31 2014-03-27 30.642 68,850 +1,886 0.01% 2,109,699
2014-03-26 2014-03-24 33.929 66,964 +943 0.01% 2,272,009
2014-03-25 2014-03-21 33.187 66,021 +944 0.01% 2,191,014
2014-03-24 2014-03-20 34.035 65,077 +943 0.01% 2,214,885
2014-03-20 2014-03-18 29.953 64,134 -2,830 0.01% 1,920,991
2014-03-19 2014-03-17 28.893 66,964 +2,830 0.01% 1,934,758
2014-03-18 2014-03-14 28.786 64,134 -15,091 0.01% 1,846,192
2014-03-17 2014-03-13 30.377 79,225 -943 0.01% 2,406,609
2014-03-13 2014-03-11 32.073 80,168 +9,432 0.01% 2,571,255
2014-03-07 2014-03-05 30.536 70,736 +1,886 0.01% 2,159,990
2014-03-05 2014-03-03 28.574 68,850 -2,829 0.01% 1,967,349
2014-03-03 2014-02-27 28.733 71,679 -3,773 0.01% 2,059,586
2014-02-28 2014-02-26 27.090 75,452 +3,773 0.01% 2,043,997
2014-02-27 2014-02-25 26.984 71,679 +943 0.01% 1,934,187
2014-02-25 2014-02-21 27.938 70,736 -1,887 0.01% 1,976,240
2014-02-21 2014-02-19 28.415 72,623 -4,715 0.01% 2,063,610
2014-02-20 2014-02-18 27.991 77,338 -3,773 0.01% 2,164,789
2014-02-17 2014-02-13 25.553 81,111 +2,829 0.01% 2,072,600
2014-02-13 2014-02-11 25.659 78,282 +2,830 0.01% 2,008,611
2014-02-11 2014-02-07 25.712 75,452 -1,886 0.01% 1,939,997
2014-02-07 2014-02-05 25.129 77,338 +2,829 0.01% 1,943,390
2014-02-06 2014-02-04 25.712 74,509 -943 0.01% 1,915,751
2014-02-05 2014-01-30 26.984 75,452 +6,602 0.01% 2,035,997
2014-02-04 2014-01-28 26.242 68,850 +15,090 0.01% 1,806,749
2014-01-28 2014-01-24 24.757 53,760 -4,715 0.00% 1,330,959
2014-01-24 2014-01-22 26.825 58,475 -944 0.01% 1,568,590
2014-01-23 2014-01-21 26.719 59,419 +2,830 0.01% 1,587,613
2014-01-20 2014-01-16 27.302 56,589 -2,830 0.01% 1,544,998
2014-01-17 2014-01-15 28.097 59,419 +4,716 0.01% 1,669,513
2014-01-16 2014-01-14 27.037 54,703 -2,829 0.00% 1,479,006
2014-01-14 2014-01-10 26.878 57,532 -943 0.01% 1,546,344
2014-01-13 2014-01-09 26.560 58,475 +5,659 0.01% 1,553,090
2014-01-10 2014-01-08 26.825 52,816 +1,886 0.00% 1,416,787
2014-01-09 2014-01-07 25.606 50,930 +1,886 0.00% 1,304,096
2014-01-08 2014-01-06 26.666 49,044 -4,716 0.00% 1,307,804
2014-01-07 2014-01-03 25.553 53,760 -14,147 0.00% 1,373,710
2014-01-06 2014-01-02 25.341 67,907 +3,773 0.01% 1,720,803
2014-01-03 2013-12-31 23.697 64,134 +6,602 0.01% 1,519,793
2013-12-30 2013-12-24 22.001 57,532 -1,887 0.01% 1,265,745
2013-12-27 2013-12-20 21.471 59,419 -2,829 0.01% 1,275,760
2013-12-23 2013-12-19 21.312 62,248 -4,716 0.01% 1,326,600
2013-12-19 2013-12-17 21.842 66,964 +4,716 0.01% 1,462,606
2013-12-17 2013-12-13 22.266 62,248 -1,886 0.01% 1,386,000
2013-12-13 2013-12-11 22.054 64,134 -2,830 0.01% 1,414,394
2013-12-12 2013-12-10 22.107 66,964 -943 0.01% 1,480,356
2013-12-11 2013-12-09 22.584 67,907 +943 0.01% 1,533,602
2013-12-10 2013-12-06 22.478 66,964 -4,715 0.01% 1,505,206
2013-12-09 2013-12-05 22.637 71,679 -944 0.01% 1,622,589
2013-12-06 2013-12-04 21.524 72,623 -943 0.01% 1,563,108
2013-12-05 2013-12-03 21.015 73,566 -4,716 0.01% 1,545,964
2013-12-04 2013-12-02 19.976 78,282 +4,716 0.01% 1,563,729
2013-12-03 2013-11-29 19.997 73,566 -4,716 0.01% 1,471,084
2013-12-02 2013-11-28 20.060 78,282 -2,829 0.01% 1,570,369
2013-11-27 2013-11-25 20.166 81,111 +3,773 0.01% 1,635,720
2013-11-26 2013-11-22 19.467 77,338 -944 0.01% 1,505,512
2013-11-25 2013-11-21 19.721 78,282 +944 0.01% 1,543,809
2013-11-21 2013-11-19 19.636 77,338 +943 0.01% 1,518,632
2013-11-20 2013-11-18 20.336 76,395 +2,829 0.01% 1,553,575
2013-11-19 2013-11-15 20.421 73,566 +3,773 0.01% 1,502,284
2013-11-18 2013-11-14 20.294 69,793 -943 0.01% 1,416,356
2013-11-14 2013-11-12 20.145 70,736 +6,602 0.01% 1,424,993
2013-11-13 2013-11-11 20.591 64,134 +1,886 0.01% 1,320,554
2013-11-12 2013-11-08 19.149 62,248 -10,375 0.01% 1,191,960
2013-11-11 2013-11-07 19.297 72,623 +6,602 0.01% 1,401,407
2013-11-08 2013-11-06 20.103 66,021 -5,658 0.01% 1,327,208
2013-11-07 2013-11-05 19.976 71,679 +4,715 0.01% 1,431,830
2013-11-06 2013-11-04 19.912 66,964 +943 0.01% 1,333,385
2013-11-05 2013-11-01 20.697 66,021 -9,431 0.01% 1,366,409
2013-11-01 2013-10-30 20.548 75,452 +5,659 0.01% 1,550,398
2013-10-31 2013-10-29 20.039 69,793 +6,602 0.01% 1,398,596
2013-10-30 2013-10-28 22.266 63,191 +9,431 0.01% 1,406,997
2013-10-28 2013-10-24 22.849 53,760 +4,716 0.00% 1,228,359
2013-10-24 2013-10-22 23.591 49,044 +2,830 0.00% 1,157,003
2013-10-22 2013-10-18 22.637 46,214 -12,261 0.00% 1,046,141
2013-10-21 2013-10-17 22.372 58,475 -11,318 0.01% 1,308,192
2013-10-18 2013-10-16 22.266 69,793 -943 0.01% 1,553,996
2013-10-17 2013-10-15 21.789 70,736 -943 0.01% 1,541,243
2013-10-16 2013-10-11 21.948 71,679 -2,830 0.01% 1,573,189
2013-10-15 2013-10-10 22.054 74,509 -2,829 0.01% 1,643,201
2013-10-11 2013-10-09 21.683 77,338 +16,976 0.01% 1,676,891
2013-10-10 2013-10-08 22.054 60,362 +943 0.01% 1,331,207
2013-10-09 2013-10-07 22.425 59,419 +16,977 0.01% 1,332,461
2013-10-08 2013-10-04 21.736 42,442 -25,465 0.00% 922,504
2013-10-04 2013-10-02 20.506 67,907 -1,886 0.01% 1,392,482
2013-10-03 2013-09-30 19.509 69,793 +5,659 0.01% 1,361,596
2013-10-02 2013-09-27 20.124 64,134 +4,715 0.01% 1,290,634
2013-09-30 2013-09-26 20.209 59,419 +4,716 0.01% 1,200,790
2013-09-26 2013-09-24 19.827 54,703 +4,716 0.00% 1,084,605
2013-09-24 2013-09-19 19.700 49,987 +2,829 0.00% 984,740
2013-09-23 2013-09-18 19.721 47,158 -943 0.00% 930,009
2013-09-16 2013-09-12 20.569 48,101 -5,659 0.00% 989,406
2013-09-13 2013-09-11 19.509 53,760 +1,887 0.00% 1,048,807
2013-09-12 2013-09-10 19.488 51,873 +6,602 0.00% 1,010,894
2013-09-11 2013-09-09 20.060 45,271 +4,715 0.00% 908,155
2013-09-10 2013-09-06 19.445 40,556 +4,716 0.00% 788,630
2013-09-09 2013-09-05 19.255 35,840 -6,602 0.00% 690,085
2013-09-06 2013-09-04 18.555 42,442 -3,772 0.00% 787,504
2013-09-05 2013-09-03 18.534 46,214 +943 0.00% 856,512
2013-09-04 2013-09-02 17.919 45,271 +3,772 0.00% 811,195
2013-09-03 2013-08-30 17.410 41,499 -2,829 0.00% 722,486
2013-09-02 2013-08-29 17.834 44,328 +1,886 0.00% 790,538
2013-08-30 2013-08-28 16.583 42,442 -3,772 0.00% 703,803
2013-08-29 2013-08-27 16.625 46,214 -9,432 0.00% 768,313
2013-08-28 2013-08-26 15.883 55,646 -943 0.01% 883,821
2013-08-27 2013-08-23 16.074 56,589 -5,659 0.01% 909,599
2013-08-26 2013-08-22 15.756 62,248 -943 0.01% 980,760
2013-08-23 2013-08-21 15.713 63,191 +1,886 0.01% 992,938
2013-08-22 2013-08-20 15.480 61,305 -2,829 0.01% 949,003
2013-08-21 2013-08-19 15.883 64,134 +5,659 0.01% 1,018,635
2013-08-20 2013-08-16 15.671 58,475 +7,545 0.01% 916,354
2013-08-19 2013-08-15 15.798 50,930 -7,545 0.00% 804,597
2013-08-15 2013-08-12 16.413 58,475 +4,715 0.01% 959,754
2013-08-13 2013-08-09 16.625 53,760 -2,829 0.00% 893,766
2013-08-12 2013-08-08 16.053 56,589 +3,773 0.01% 908,399
2013-08-09 2013-08-07 16.010 52,816 +2,829 0.00% 845,592
2013-08-08 2013-08-06 16.604 49,987 +4,716 0.00% 829,980
2013-08-07 2013-08-05 15.798 45,271 -943 0.00% 715,196
2013-08-06 2013-08-02 15.904 46,214 -16,034 0.00% 734,993
2013-08-05 2013-08-01 14.886 62,248 -11,318 0.01% 926,640
2013-08-01 2013-07-30 14.271 73,566 +5,659 0.01% 1,049,883
2013-07-30 2013-07-26 14.695 67,907 +2,830 0.01% 997,922
2013-07-29 2013-07-25 14.568 65,077 +943 0.01% 948,054
2013-07-26 2013-07-24 14.695 64,134 -1,887 0.01% 942,476
2013-07-25 2013-07-23 14.293 66,021 +2,830 0.01% 943,606
2013-07-24 2013-07-22 13.868 63,191 +4,716 0.01% 876,358
2013-07-23 2013-07-19 13.911 58,475 +5,659 0.01% 813,435
2013-07-22 2013-07-18 14.695 52,816 -9,432 0.00% 776,153
2013-07-19 2013-07-17 14.441 62,248 +1,886 0.01% 898,920
2013-07-18 2013-07-16 14.441 60,362 -4,715 0.01% 871,685
2013-07-17 2013-07-15 14.568 65,077 -12,261 0.01% 948,054
2013-07-16 2013-07-12 13.656 77,338 -944 0.01% 1,056,155
2013-07-12 2013-07-10 12.957 78,282 +944 0.01% 1,014,266
2013-07-10 2013-07-08 13.232 77,338 -3,773 0.01% 1,023,355
2013-07-09 2013-07-05 12.851 81,111 +4,716 0.01% 1,042,320
2013-07-08 2013-07-04 13.147 76,395 +6,602 0.01% 1,004,397
2013-07-05 2013-07-03 13.211 69,793 +7,545 0.01% 922,037
2013-07-04 2013-07-02 14.335 62,248 +10,375 0.01% 892,320
2013-07-03 2013-06-28 13.593 51,873 -2,830 0.00% 705,096
2013-07-02 2013-06-27 12.957 54,703 -2,829 0.00% 708,763
2013-06-28 2013-06-26 13.402 57,532 -943 0.01% 771,037
2013-06-27 2013-06-25 12.172 58,475 -9,432 0.01% 711,755
2013-06-26 2013-06-24 11.599 67,907 +11,318 0.01% 787,681
2013-06-24 2013-06-20 13.847 56,589 -1,886 0.01% 783,599
2013-06-21 2013-06-19 13.678 58,475 +4,715 0.01% 799,795
2013-06-20 2013-06-18 14.038 53,760 -5,659 0.00% 754,685
2013-06-19 2013-06-17 13.635 59,419 +12,261 0.01% 810,186
2013-06-18 2013-06-14 13.550 47,158 -2,829 0.00% 639,006
2013-06-17 2013-06-13 14.059 49,987 +943 0.00% 702,780
2013-06-13 2013-06-10 14.950 49,044 -2,829 0.00% 733,202
2013-06-10 2013-06-06 14.399 51,873 -943 0.00% 746,895
2013-06-07 2013-06-05 14.250 52,816 -944 0.00% 752,633
2013-06-06 2013-06-04 14.653 53,760 +3,773 0.00% 787,746
2013-06-05 2013-06-03 13.550 49,987 +2,829 0.00% 677,340
2013-06-03 2013-05-30 13.444 47,158 +944 0.00% 634,006
2013-05-30 2013-05-28 12.405 46,214 +11,317 0.00% 573,295
2013-05-29 2013-05-27 12.448 34,897 -943 0.00% 434,385
2013-05-28 2013-05-24 10.710 35,840 -6,602 0.00% 383,849
2013-05-27 2013-05-23 9.842 42,442 +7,930 0.00% 417,701
2013-05-24 2013-05-22 10.646 34,512 -17,723 0.00% 367,406
2013-05-23 2013-05-21 10.978 52,235 +2,798 0.00% 573,441
2013-05-21 2013-05-16 10.195 49,437 +12,126 0.00% 504,034
2013-05-20 2013-05-15 10.453 37,311 +9,328 0.00% 390,004
2013-05-16 2013-05-14 10.153 27,983 +4,664 0.00% 284,100
2013-05-15 2013-05-13 10.024 23,319 -1,866 0.00% 233,748
2013-05-07 2013-05-03 9.659 25,185 -1,865 0.00% 243,273
2013-05-06 2013-05-02 9.670 27,050 +1,865 0.00% 261,578
2013-05-03 2013-04-30 9.574 25,185 +933 0.00% 241,113
2013-04-30 2013-04-26 8.941 24,252 -2,798 0.00% 216,841
2013-04-29 2013-04-25 9.188 27,050 +933 0.00% 248,528
2013-04-24 2013-04-22 9.306 26,117 +1,865 0.00% 243,036
2013-04-19 2013-04-17 8.330 24,252 +4,664 0.00% 202,021
2013-04-18 2013-04-16 8.502 19,588 +1,865 0.00% 166,529
2013-04-17 2013-04-15 8.855 17,723 +4,664 0.00% 156,944
2013-04-11 2013-04-09 8.780 13,059 -1,865 0.00% 114,662
2013-03-26 2013-03-22 7.826 14,924 -13,992 0.00% 116,798
2013-03-22 2013-03-20 7.365 28,916 -4,664 0.00% 212,972
2013-03-15 2013-03-13 6.786 33,580 +9,328 0.00% 227,883
2013-03-14 2013-03-12 7.054 24,252 -4,664 0.00% 171,081
2013-03-11 2013-03-07 7.204 28,916 -4,664 0.00% 208,322
2013-03-08 2013-03-06 7.312 33,580 +4,664 0.00% 245,523
2013-03-07 2013-03-05 7.365 28,916 -13,991 0.00% 212,972
2013-02-28 2013-02-26 6.733 42,907 -2,799 0.00% 288,878
2013-02-25 2013-02-21 7.172 45,706 -9,327 0.00% 327,813
2013-02-21 2013-02-19 7.397 55,033 +2,798 0.01% 407,098
2013-02-08 2013-02-06 7.172 52,235 +9,328 0.00% 374,641
2013-02-01 2013-01-30 7.472 42,907 -1,866 0.00% 320,618
2013-01-31 2013-01-29 7.215 44,773 +1,866 0.00% 323,042
2013-01-30 2013-01-28 7.483 42,907 -4,664 0.00% 321,078
2013-01-29 2013-01-25 7.558 47,571 -3,731 0.00% 359,549
2013-01-28 2013-01-24 7.783 51,302 +3,731 0.00% 399,299
2013-01-25 2013-01-23 7.665 47,571 -1,866 0.00% 364,649
2013-01-23 2013-01-21 7.054 49,437 -9,327 0.00% 348,743
2013-01-21 2013-01-17 7.247 58,764 -4,664 0.01% 425,878
2013-01-18 2013-01-16 7.333 63,428 +4,664 0.01% 465,119
2013-01-17 2013-01-15 7.258 58,764 +9,327 0.01% 426,508
2013-01-16 2013-01-14 7.054 49,437 -16,789 0.00% 348,743
2013-01-09 2013-01-07 6.315 66,226 -2,799 0.01% 418,187
2012-12-13 2012-12-11 5.875 69,025 -9,327 0.01% 405,522
2012-12-11 2012-12-07 5.618 78,352 -69,025 0.01% 440,158
2012-12-10 2012-12-06 5.725 147,377 +18,655 0.01% 843,720
2012-12-07 2012-12-05 5.618 128,722 -1,865 0.01% 723,121
2012-12-06 2012-12-04 5.650 130,587 +60,630 0.01% 737,798
2012-12-05 2012-12-03 5.618 69,957 +932 0.01% 392,997
2012-11-29 2012-11-27 5.114 69,025 -46,638 0.01% 352,982
2012-11-28 2012-11-26 5.125 115,663 +46,638 0.01% 592,720
2012-10-31 2012-10-29 4.889 69,025 -9,327 0.01% 337,441
2012-10-24 2012-10-19 4.910 78,352 -4,664 0.01% 384,718
2012-09-26 2012-09-24 5.017 83,016 -1,866 0.01% 416,519
2012-09-07 2012-09-05 3.827 84,882 -5,596 0.01% 324,871
2012-08-10 2012-08-08 3.742 90,478 -2,799 0.01% 338,529
2012-06-07 2012-06-05 3.720 93,277 -9,327 0.01% 347,001
2012-05-30 2012-05-28 3.709 102,604 -9,328 0.01% 380,599
2012-05-29 2012-05-25 3.656 111,932 -13,991 0.01% 409,200
2012-05-25 2012-05-23 3.367 125,923 +4,049 0.01% 424,033
2012-04-19 2012-04-17 4.054 121,874 -12,639 0.01% 494,098
2012-04-17 2012-04-13 4.087 134,513 +9,027 0.01% 549,809
2012-04-13 2012-04-11 3.810 125,486 -3,611 0.01% 478,162
2012-03-30 2012-03-28 3.578 129,097 -27,083 0.01% 461,891
2012-03-27 2012-03-23 3.711 156,180 -3,611 0.01% 579,551
2012-03-23 2012-03-21 3.744 159,791 +9,028 0.02% 598,260
2012-03-21 2012-03-19 4.010 150,763 -9,028 0.01% 604,539
2012-03-20 2012-03-16 4.087 159,791 +9,028 0.02% 653,130
2012-03-16 2012-03-14 4.132 150,763 -9,028 0.01% 622,909
2012-03-14 2012-03-12 4.265 159,791 +21,667 0.02% 681,450
2012-03-13 2012-03-09 4.320 138,124 -3,611 0.01% 596,698
2012-03-12 2012-03-08 4.143 141,735 +9,027 0.01% 587,178
2012-03-08 2012-03-06 3.910 132,708 -13,541 0.01% 518,911
2012-03-02 2012-02-29 4.143 146,249 +4,514 0.01% 605,879
2012-03-01 2012-02-28 4.087 141,735 +3,611 0.01% 579,328
2012-02-29 2012-02-27 4.054 138,124 -9,028 0.01% 559,978
2012-02-28 2012-02-24 4.098 147,152 +9,028 0.01% 603,100
2012-02-24 2012-02-22 3.888 138,124 -9,028 0.01% 537,029
2012-02-16 2012-02-14 3.611 147,152 -9,028 0.01% 531,380
2012-02-13 2012-02-09 3.833 156,180 -9,028 0.01% 598,581
2012-02-08 2012-02-06 3.600 165,208 +9,028 0.02% 594,751
2012-02-07 2012-02-03 3.545 156,180 +5,417 0.01% 553,601
2012-01-31 2012-01-27 3.545 150,763 -1,806 0.01% 534,399
2012-01-27 2012-01-20 3.545 152,569 +3,611 0.01% 540,801
2012-01-20 2012-01-18 3.478 148,958 -9,027 0.01% 518,101
2012-01-13 2012-01-11 3.412 157,985 +9,027 0.01% 538,999
2012-01-05 2012-01-03 3.268 148,958 -3,611 0.01% 486,751
2011-12-22 2011-12-20 3.090 152,569 +9,028 0.01% 471,511
2011-12-19 2011-12-15 3.201 143,541 -1,806 0.01% 459,510
2011-12-16 2011-12-14 3.257 145,347 +9,028 0.01% 473,341
2011-11-21 2011-11-17 3.810 136,319 -7,222 0.01% 519,441
2011-11-17 2011-11-15 3.844 143,541 +7,222 0.01% 551,730
2011-11-16 2011-11-14 3.910 136,319 -9,028 0.01% 533,031
2011-11-15 2011-11-11 3.766 145,347 +9,028 0.01% 547,402
2011-11-09 2011-11-07 3.788 136,319 -4,514 0.01% 516,421
2011-11-07 2011-11-03 3.833 140,833 +4,514 0.01% 539,761
2011-10-04 2011-09-30 3.301 136,319 -9,028 0.01% 449,981
2011-09-30 2011-09-27 3.334 145,347 -9,027 0.01% 484,611
2011-09-14 2011-09-09 4.375 154,374 +4,514 0.02% 675,449
2011-08-23 2011-08-19 4.342 149,860 -9,028 0.01% 650,718
2011-08-19 2011-08-17 4.608 158,888 -4,514 0.02% 732,159
2011-08-16 2011-08-12 4.508 163,402 -4,514 0.02% 736,670
2011-08-12 2011-08-10 4.608 167,916 -4,514 0.02% 773,760
2011-08-05 2011-08-03 5.151 172,430 +4,514 0.02% 888,151
2011-08-04 2011-08-02 5.273 167,916 +4,514 0.02% 885,360
2011-08-03 2011-08-01 5.649 163,402 +1,806 0.02% 923,100
2011-08-02 2011-07-29 5.671 161,596 -1,806 0.02% 916,477
2011-08-01 2011-07-28 5.793 163,402 +4,514 0.02% 946,630
2011-07-29 2011-07-27 5.694 158,888 +4,514 0.02% 904,639
2011-07-27 2011-07-25 5.793 154,374 +18,055 0.02% 894,328
2011-07-25 2011-07-21 5.882 136,319 +2,708 0.01% 801,811
2011-07-22 2011-07-20 5.793 133,611 +4,514 0.01% 774,043
2011-07-21 2011-07-19 5.815 129,097 -7,222 0.01% 750,752
2011-07-18 2011-07-14 5.782 136,319 +7,222 0.01% 788,221
2011-07-15 2011-07-13 5.937 129,097 +5,417 0.01% 766,482
2011-07-14 2011-07-12 5.627 123,680 -4,514 0.01% 695,960
2011-07-13 2011-07-11 5.860 128,194 +8,125 0.01% 751,181
2011-07-12 2011-07-08 5.771 120,069 +19,861 0.01% 692,931
2011-07-11 2011-07-07 6.037 100,208 +2,708 0.01% 604,951
2011-06-28 2011-06-24 4.863 97,500 -9,027 0.01% 474,122
2011-06-22 2011-06-20 4.542 106,527 -2,709 0.01% 483,799
2011-06-17 2011-06-15 4.652 109,236 -4,513 0.01% 508,202
2011-06-15 2011-06-13 4.608 113,749 -4,514 0.01% 524,158
2011-06-13 2011-06-09 4.763 118,263 -6,320 0.01% 563,298
2011-06-08 2011-06-03 4.974 124,583 -2,708 0.01% 619,621
2011-06-02 2011-05-31 4.663 127,291 -4,514 0.01% 593,610
2011-05-31 2011-05-27 4.442 131,805 +4,514 0.01% 585,460
2011-05-30 2011-05-26 4.663 127,291 -4,514 0.01% 593,610
2011-05-27 2011-05-25 4.697 131,805 +4,514 0.01% 619,040
2011-05-24 2011-05-20 4.763 127,291 -4,514 0.01% 606,300
2011-05-23 2011-05-19 5.018 131,805 +9,028 0.01% 661,380
2011-05-20 2011-05-18 4.974 122,777 +4,514 0.01% 610,639
2011-05-19 2011-05-17 5.173 118,263 +4,514 0.01% 611,768
2011-05-18 2011-05-16 6.383 113,749 +4,513 0.01% 726,066
2011-05-17 2011-05-13 6.431 109,236 +10,703 0.01% 702,492
2011-05-16 2011-05-12 6.287 98,533 -835 0.01% 619,502
2011-05-13 2011-05-11 6.335 99,368 -4,175 0.01% 629,511
2011-05-12 2011-05-09 6.191 103,543 +2,505 0.01% 641,081
2011-05-11 2011-05-06 6.108 101,038 +2,505 0.01% 617,101
2011-05-05 2011-05-03 6.263 98,533 -1,670 0.01% 617,142
2011-05-04 2011-04-29 6.060 100,203 +4,175 0.01% 607,201
2011-05-03 2011-04-28 6.120 96,028 +2,505 0.01% 587,652
2011-04-29 2011-04-27 6.144 93,523 +5,011 0.01% 574,562
2011-04-28 2011-04-26 6.096 88,512 +2,505 0.01% 539,537
2011-04-26 2011-04-20 6.048 86,007 +4,175 0.01% 520,148
2011-04-19 2011-04-15 5.688 81,832 -4,175 0.01% 465,498
2011-04-15 2011-04-13 5.605 86,007 +12,525 0.01% 482,038
2011-04-14 2011-04-12 5.533 73,482 -4,175 0.01% 406,560
2011-04-13 2011-04-11 5.581 77,657 -6,680 0.01% 433,379
2011-04-11 2011-04-07 5.497 84,337 +6,680 0.01% 463,588
2011-04-08 2011-04-06 5.437 77,657 +1,670 0.01% 422,219
2011-04-04 2011-03-31 5.593 75,987 +6,680 0.01% 424,969
2011-03-29 2011-03-25 5.365 69,307 -3,340 0.01% 371,840
2011-03-28 2011-03-24 5.341 72,647 +8,350 0.01% 388,020
2011-03-18 2011-03-16 4.994 64,297 -5,010 0.01% 321,091
2011-03-15 2011-03-11 5.042 69,307 -8,350 0.01% 349,430
2011-03-08 2011-03-04 5.197 77,657 -3,340 0.01% 403,619
2011-03-07 2011-03-03 5.114 80,997 -835 0.01% 414,189
2011-03-03 2011-03-01 5.042 81,832 -8,351 0.01% 412,579
2011-03-02 2011-02-28 5.018 90,183 +12,526 0.01% 452,522
2011-02-28 2011-02-24 4.694 77,657 +8,350 0.01% 364,559
2011-02-22 2011-02-18 5.162 69,307 -8,350 0.01% 357,730
2011-02-18 2011-02-16 5.150 77,657 +8,350 0.01% 399,899
2011-01-31 2011-01-27 5.245 69,307 -6,680 0.01% 363,540
2011-01-28 2011-01-26 5.425 75,987 -1,670 0.01% 412,229
2011-01-21 2011-01-19 5.509 77,657 -11,690 0.01% 427,799
2011-01-20 2011-01-18 5.185 89,347 -4,176 0.01% 463,307
2011-01-19 2011-01-17 5.209 93,523 +12,526 0.01% 487,202
2011-01-18 2011-01-14 5.174 80,997 +8,350 0.01% 419,039
2011-01-17 2011-01-13 5.377 72,647 -13,360 0.01% 390,630
2010-12-16 2010-12-14 4.886 86,007 -4,176 0.01% 420,238
2010-12-15 2010-12-13 4.898 90,183 -3,340 0.01% 441,722
2010-12-09 2010-12-07 4.958 93,523 +11,691 0.01% 463,682
2010-11-16 2010-11-12 5.150 81,832 -4,175 0.01% 421,399
2010-11-11 2010-11-09 5.485 86,007 +4,175 0.01% 471,738
2010-11-09 2010-11-05 5.293 81,832 +4,175 0.01% 433,158
2010-11-08 2010-11-04 5.533 77,657 +8,350 0.01% 429,659
2010-10-08 2010-10-06 5.114 69,307 -4,175 0.01% 354,410
2010-10-07 2010-10-05 5.042 73,482 -16,701 0.01% 370,480
2010-10-06 2010-10-04 5.054 90,183 -8,350 0.01% 455,762
2010-10-04 2010-09-29 4.958 98,533 +8,350 0.01% 488,521
2010-09-20 2010-09-16 4.575 90,183 -3,340 0.01% 412,562
2010-09-16 2010-09-14 4.706 93,523 +16,701 0.01% 440,162
2010-08-27 2010-08-25 4.838 76,822 -1,670 0.01% 371,679
2010-08-17 2010-08-13 4.982 78,492 +3,340 0.01% 391,039
2010-08-16 2010-08-12 5.066 75,152 -1,670 0.01% 380,699
2010-08-13 2010-08-11 5.054 76,822 -2,505 0.01% 388,239
2010-08-11 2010-08-09 5.245 79,327 +1,670 0.01% 416,099
2010-08-10 2010-08-06 5.341 77,657 +5,845 0.01% 414,779
2010-07-27 2010-07-23 5.293 71,812 -8,350 0.01% 380,120
2010-07-23 2010-07-21 5.054 80,162 -5,010 0.01% 405,119
2010-07-20 2010-07-16 4.970 85,172 +4,175 0.01% 423,298
2010-07-19 2010-07-15 4.970 80,997 -4,175 0.01% 402,549
2010-07-16 2010-07-14 5.078 85,172 -4,175 0.01% 432,478
2010-07-15 2010-07-13 4.862 89,347 +4,175 0.01% 434,418
2010-07-13 2010-07-09 4.802 85,172 -3,340 0.01% 409,018
2010-07-08 2010-07-06 4.730 88,512 -3,341 0.01% 418,698
2010-07-07 2010-07-05 4.383 91,853 -2,505 0.01% 402,602
2010-07-06 2010-07-02 4.551 94,358 -8,350 0.01% 429,402
2010-07-05 2010-06-30 4.551 102,708 +3,340 0.01% 467,401
2010-06-29 2010-06-25 5.006 99,368 +7,515 0.01% 497,421
2010-06-28 2010-06-24 5.126 91,853 -2,505 0.01% 470,802
2010-06-25 2010-06-23 5.102 94,358 +10,856 0.01% 481,382
2010-06-24 2010-06-22 5.185 83,502 -7,516 0.01% 432,998
2010-06-23 2010-06-21 5.197 91,018 -8,350 0.01% 473,062
2010-06-22 2010-06-18 5.006 99,368 +16,701 0.01% 497,421
2010-06-21 2010-06-17 5.030 82,667 -835 0.01% 415,798
2010-06-15 2010-06-11 4.898 83,502 -4,175 0.01% 408,998
2010-06-14 2010-06-10 4.862 87,677 +4,175 0.01% 426,298
2010-06-10 2010-06-08 5.006 83,502 +2,505 0.01% 417,998
2010-06-08 2010-06-04 5.281 80,997 +4,175 0.01% 427,769
2010-06-07 2010-06-03 5.281 76,822 -1,670 0.01% 405,719
2010-06-04 2010-06-02 5.197 78,492 +835 0.01% 407,959
2010-06-03 2010-06-01 5.365 77,657 -6,680 0.01% 416,639
2010-06-02 2010-05-31 5.269 84,337 +2,505 0.01% 444,398
2010-05-31 2010-05-27 5.114 81,832 -8,351 0.01% 418,459
2010-05-28 2010-05-26 5.054 90,183 +12,526 0.01% 455,762
2010-05-26 2010-05-24 5.868 77,657 -4,175 0.01% 455,699
2010-05-25 2010-05-20 5.617 81,832 +1,670 0.01% 459,618
2010-05-24 2010-05-19 6.060 80,162 +835 0.01% 485,759
2010-05-20 2010-05-18 6.771 79,327 +2,505 0.01% 537,148
2010-05-19 2010-05-17 6.821 76,822 +2,095 0.01% 523,969
2010-05-17 2010-05-13 7.116 74,727 -5,686 0.01% 531,760
2010-05-13 2010-05-11 7.116 80,413 -4,061 0.01% 572,222
2010-05-11 2010-05-07 6.981 84,474 +1,625 0.01% 589,680
2010-05-10 2010-05-06 7.141 82,849 +1,624 0.01% 591,596
2010-05-07 2010-05-05 7.485 81,225 -812 0.01% 608,000
2010-05-06 2010-05-04 7.608 82,037 -6,498 0.01% 624,178
2010-05-05 2010-05-03 7.707 88,535 +23,555 0.01% 682,338
2010-05-04 2010-04-30 7.535 64,980 -5,686 0.01% 489,600
2010-04-30 2010-04-28 7.535 70,666 +8,123 0.01% 532,442
2010-04-27 2010-04-23 7.621 62,543 -3,249 0.01% 476,628
2010-04-26 2010-04-22 7.547 65,792 +3,249 0.01% 496,528
2010-04-23 2010-04-21 7.658 62,543 -6,498 0.01% 478,938
2010-04-22 2010-04-20 7.559 69,041 +8,122 0.01% 521,898
2010-04-21 2010-04-19 7.461 60,919 +5,686 0.01% 454,502
2010-04-20 2010-04-16 7.608 55,233 +2,437 0.01% 420,240
2010-04-16 2010-04-14 7.769 52,796 +4,061 0.01% 410,148
2010-04-15 2010-04-13 7.978 48,735 -812 0.01% 388,800
2010-04-14 2010-04-12 8.150 49,547 -1,625 0.01% 403,818
2010-04-13 2010-04-09 7.966 51,172 -2,436 0.01% 407,612
2010-04-09 2010-04-07 7.535 53,608 +2,436 0.01% 403,916
2010-04-08 2010-04-01 7.547 51,172 +3,249 0.01% 386,192
2010-04-01 2010-03-30 7.572 47,923 +12,184 0.01% 362,852
2010-03-30 2010-03-26 7.670 35,739 +6,498 0.00% 274,120
2010-03-26 2010-03-24 7.658 29,241 +2,437 0.00% 223,920
2010-03-25 2010-03-23 7.633 26,804 -12,184 0.00% 204,598
2010-03-23 2010-03-19 7.461 38,988 +16,245 0.00% 290,880
2010-03-18 2010-03-16 7.744 22,743 +2,437 0.00% 176,120
2010-02-25 2010-02-23 8.015 20,306 -8,123 0.00% 162,748
2010-02-01 2010-01-28 7.559 28,429 +8,123 0.00% 214,902
2010-01-20 2010-01-18 8.741 20,306 -2,437 0.00% 177,498
2010-01-18 2010-01-14 8.938 22,743 -8,122 0.00% 203,280
2010-01-14 2010-01-12 8.606 30,865 +4,061 0.00% 265,616
2010-01-13 2010-01-11 8.372 26,804 -16,245 0.00% 224,398
2010-01-12 2010-01-08 8.027 43,049 -8,123 0.00% 345,558
2010-01-07 2010-01-05 8.483 51,172 +16,245 0.01% 434,072
2010-01-06 2010-01-04 8.409 34,927 +8,123 0.00% 293,692
2010-01-05 2009-12-31 7.904 26,804 -4,061 0.00% 211,858
2010-01-04 2009-12-29 7.966 30,865 -14,621 0.00% 245,856
2009-12-30 2009-12-28 7.547 45,486 -812 0.01% 343,280
2009-12-29 2009-12-24 7.559 46,298 -4,061 0.01% 349,978
2009-12-23 2009-12-21 6.722 50,359 -4,062 0.01% 338,517
2009-12-21 2009-12-17 6.821 54,421 +8,123 0.01% 371,182
2009-12-18 2009-12-16 6.944 46,298 -4,061 0.01% 321,478
2009-12-17 2009-12-15 6.821 50,359 -2,437 0.01% 343,477
2009-12-16 2009-12-14 6.451 52,796 +2,437 0.01% 340,598
2009-12-14 2009-12-10 6.722 50,359 -3,249 0.01% 338,517
2009-12-11 2009-12-09 7.067 53,608 +8,122 0.01% 378,836
2009-12-10 2009-12-08 6.981 45,486 +16,245 0.01% 317,520
2009-12-08 2009-12-04 7.018 29,241 +4,061 0.00% 205,200
2009-12-07 2009-12-03 7.141 25,180 +813 0.00% 179,802
2009-12-03 2009-12-01 7.165 24,367 +8,122 0.00% 174,596
2009-12-02 2009-11-30 7.141 16,245 +4,061 0.00% 116,000
2009-12-01 2009-11-27 7.399 12,184 +2,437 0.00% 90,152
2009-11-26 2009-11-24 8.655 9,747 -2,437 0.00% 84,360
2009-11-25 2009-11-23 8.741 12,184 +4,062 0.00% 106,502
2009-11-24 2009-11-20 8.827 8,122 +2,436 0.00% 71,696
2009-11-20 2009-11-18 8.877 5,686 -8,934 0.00% 50,472
2009-11-19 2009-11-17 8.790 14,620 +2,436 0.00% 128,516
2009-10-30 2009-10-28 9.209 12,184 -2,436 0.00% 112,202
2009-10-29 2009-10-27 9.394 14,620 -4,874 0.00% 137,335
2009-10-28 2009-10-23 9.246 19,494 -4,061 0.00% 180,240
2009-10-22 2009-10-20 9.812 23,555 -4,061 0.00% 231,128
2009-10-21 2009-10-19 9.788 27,616 +6,498 0.00% 270,295
2009-10-20 2009-10-16 9.258 21,118 +812 0.00% 195,515
2009-10-14 2009-10-12 9.147 20,306 -3,249 0.00% 185,748
2009-10-13 2009-10-09 9.246 23,555 +4,873 0.00% 217,788
2009-10-12 2009-10-08 9.517 18,682 +4,874 0.00% 177,792
2009-10-09 2009-10-07 8.975 13,808 -10,559 0.00% 123,928
2009-10-08 2009-10-06 8.606 24,367 +5,685 0.00% 209,696
2009-10-06 2009-10-02 8.507 18,682 +3,249 0.00% 158,932
2009-10-05 2009-09-30 8.950 15,433 +1,625 0.00% 138,132
2009-09-30 2009-09-28 8.704 13,808 -4,061 0.00% 120,188
2009-09-28 2009-09-24 9.135 17,869 +5,685 0.00% 163,235
2009-09-21 2009-09-17 10.489 12,184 -3,249 0.00% 127,803
2009-09-16 2009-09-14 10.182 15,433 +3,249 0.00% 157,133
2009-09-15 2009-09-11 10.711 12,184 -4,061 0.00% 130,503
2009-09-14 2009-09-10 10.834 16,245 -6,498 0.00% 176,000
2009-09-11 2009-09-09 10.711 22,743 +4,061 0.00% 243,600
2009-09-10 2009-09-08 10.994 18,682 +4,874 0.00% 205,393
2009-09-09 2009-09-07 10.736 13,808 +2,437 0.00% 148,237
2009-09-08 2009-09-04 10.945 11,371 -2,437 0.00% 124,455
2009-09-04 2009-09-02 10.416 13,808 +2,437 0.00% 143,817
2009-08-28 2009-08-26 11.006 11,371 -17,058 0.00% 125,155
2009-08-26 2009-08-24 10.674 28,429 +6,498 0.00% 303,453
2009-08-24 2009-08-20 9.837 21,931 +4,062 0.00% 215,732
2009-08-21 2009-08-19 9.825 17,869 -8,123 0.00% 175,555
2009-08-20 2009-08-18 10.046 25,992 +8,123 0.00% 261,120
2009-08-19 2009-08-17 10.391 17,869 -10,560 0.00% 185,675
2009-08-17 2009-08-13 11.006 28,429 +4,062 0.00% 312,903
2009-08-14 2009-08-12 10.157 24,367 +12,183 0.00% 247,495
2009-08-12 2009-08-10 9.972 12,184 +4,062 0.00% 121,502
2009-08-10 2009-08-06 10.022 8,122 -8,123 0.00% 81,395
2009-08-07 2009-08-05 10.268 16,245 -8,122 0.00% 166,800
2009-08-06 2009-08-04 10.625 24,367 +2,436 0.00% 258,895
2009-08-05 2009-08-03 10.502 21,931 +8,123 0.00% 230,313
2009-08-04 2009-07-31 9.640 13,808 +3,249 0.00% 133,108
2009-07-31 2009-07-29 9.566 10,559 +8,122 0.00% 101,008
2009-06-23 2009-06-19 6.624 2,437 -3,249 0.00% 16,142
2009-06-18 2009-06-16 6.180 5,686 +3,249 0.00% 35,142
2009-06-05 2009-06-03 6.599 2,437 -4,873 0.00% 16,082
2009-06-02 2009-05-29 6.303 7,310 +4,061 0.00% 46,078
2009-06-01 2009-05-27 6.944 3,249 -812 0.00% 22,560
2009-05-14 2009-05-12 5.296 4,061 +143 0.00% 21,508
2009-05-05 2009-04-30 4.505 3,918 -7,836 0.00% 17,650
2009-04-30 2009-04-28 4.365 11,754 +7,836 0.00% 51,301
2009-04-29 2009-04-27 4.518 3,918 -7,836 0.00% 17,700
2009-04-28 2009-04-24 4.747 11,754 +7,836 0.00% 55,801
2009-04-16 2009-04-14 4.339 3,918 -23,507 0.00% 17,000
2009-04-15 2009-04-09 4.135 27,425 +15,671 0.00% 113,398
2009-04-09 2009-04-07 4.326 11,754 +7,836 0.00% 50,851
2009-04-07 2009-04-03 4.594 3,918 -7,836 0.00% 18,000
2009-04-03 2009-04-01 4.109 11,754 +7,836 0.00% 48,301
2008-08-15 2008-08-13 3.688 3,918 -783 0.00% 14,450
2008-05-30 2008-05-28 5.296 4,701 -784 0.00% 24,897
2008-05-28 2008-05-26 4.977 5,485 +784 0.00% 27,300
2008-05-22 2008-05-20 4.747 4,701 -784 0.00% 22,318
2008-05-15 2008-05-13 5.230 5,485 +131 0.00% 28,686
2007-12-17 2007-12-13 5.753 5,354 -3,059 0.00% 30,801
2007-11-09 2007-11-07 6.577 8,413 -7,649 0.00% 55,329
2007-11-07 2007-11-05 6.747 16,062 +765 0.00% 108,363
2007-11-06 2007-11-02 6.577 15,297 +6,884 0.00% 100,602
2007-11-05 2007-11-01 6.550 8,413 -7,649 0.00% 55,109
2007-10-31 2007-10-29 6.655 16,062 -764 0.00% 106,893
2007-10-30 2007-10-26 6.459 16,826 -765 0.00% 108,677
2007-10-25 2007-10-23 6.472 17,591 -765 0.00% 113,848
2007-10-23 2007-10-18 6.498 18,356 +6,119 0.00% 119,280
2007-10-22 2007-10-17 6.720 12,237 -15,297 0.00% 82,237
2007-10-18 2007-10-16 6.917 27,534 +14,532 0.00% 190,439
2007-10-17 2007-10-15 7.361 13,002 -38,242 0.00% 95,708
2007-10-16 2007-10-12 7.557 51,244 +3,059 0.01% 387,260
2007-10-15 2007-10-11 7.858 48,185 -16,826 0.01% 378,632
2007-10-12 2007-10-10 7.400 65,011 -3,059 0.01% 481,099
2007-10-11 2007-10-09 6.537 68,070 0.01% 444,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top