History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 1,762,420 +0 0.13% 56,608,930
2025-10-13 2025-10-09 33.280 1,762,420 +0 0.13% 58,653,338
2025-10-10 2025-10-08 33.200 1,762,420 -27,800 0.13% 58,512,344
2025-10-09 2025-10-06 33.880 1,790,220 +8,600 0.13% 60,652,654
2025-10-08 2025-10-03 33.900 1,781,620 -71,000 0.13% 60,396,918
2025-10-06 2025-10-02 34.460 1,852,620 -9,800 0.13% 63,841,285
2025-10-03 2025-09-30 34.620 1,862,420 +34,200 0.13% 64,476,980
2025-10-02 2025-09-29 33.820 1,828,220 +83,800 0.13% 61,830,400
2025-09-30 2025-09-26 33.500 1,744,420 -86,400 0.12% 58,438,070
2025-09-29 2025-09-25 36.120 1,830,820 +39,400 0.13% 66,129,218
2025-09-26 2025-09-24 35.160 1,791,420 +1,600 0.13% 62,986,327
2025-09-25 2025-09-23 34.180 1,789,820 -31,600 0.13% 61,176,048
2025-09-24 2025-09-22 34.700 1,821,420 +21,400 0.13% 63,203,274
2025-09-23 2025-09-19 35.260 1,800,020 -3,000 0.13% 63,468,705
2025-09-22 2025-09-18 35.580 1,803,020 -33,000 0.13% 64,151,452
2025-09-19 2025-09-17 35.700 1,836,020 -17,000 0.13% 65,545,914
2025-09-18 2025-09-16 34.500 1,853,020 -97,600 0.13% 63,929,190
2025-09-17 2025-09-15 34.920 1,950,620 -400 0.14% 68,115,650
2025-09-16 2025-09-12 34.780 1,951,020 -53,800 0.14% 67,856,476
2025-09-15 2025-09-11 34.020 2,004,820 -9,200 0.14% 68,203,976
2025-09-12 2025-09-10 34.000 2,014,020 +33,000 0.14% 68,476,680
2025-09-11 2025-09-09 33.340 1,981,020 +29,000 0.14% 66,047,207
2025-09-10 2025-09-08 33.140 1,952,020 -2,400 0.14% 64,689,943
2025-09-09 2025-09-05 32.600 1,954,420 +2,000 0.14% 63,714,092
2025-09-08 2025-09-04 31.880 1,952,420 -11,600 0.14% 62,243,150
2025-09-05 2025-09-03 33.240 1,964,020 +1,600 0.14% 65,284,025
2025-09-04 2025-09-02 33.800 1,962,420 -4,000 0.14% 66,329,796
2025-09-03 2025-09-01 34.720 1,966,420 -1,400 0.14% 68,274,102
2025-09-02 2025-08-29 34.080 1,967,820 +2,000 0.14% 67,063,306
2025-09-01 2025-08-28 34.620 1,965,820 -30,400 0.14% 68,056,688
2025-08-29 2025-08-27 34.540 1,996,220 -14,800 0.14% 68,949,439
2025-08-28 2025-08-26 35.200 2,011,020 -1,400 0.14% 70,787,904
2025-08-27 2025-08-25 35.720 2,012,420 -31,600 0.14% 71,883,642
2025-08-26 2025-08-22 34.900 2,044,020 +9,400 0.15% 71,336,298
2025-08-25 2025-08-21 33.600 2,034,620 +61,000 0.15% 68,363,232
2025-08-22 2025-08-20 33.800 1,973,620 +42,800 0.14% 66,708,356
2025-08-21 2025-08-19 34.400 1,930,820 +34,800 0.14% 66,420,208
2025-08-20 2025-08-18 35.280 1,896,020 -19,800 0.14% 66,891,586
2025-08-19 2025-08-15 34.340 1,915,820 +27,400 0.14% 65,789,259
2025-08-18 2025-08-14 33.840 1,888,420 +295,400 0.13% 63,904,133
2025-08-15 2025-08-13 34.120 1,593,020 +15,000 0.11% 54,353,842
2025-08-14 2025-08-12 33.120 1,578,020 +2,200 0.11% 52,264,022
2025-08-13 2025-08-11 33.300 1,575,820 -112,400 0.11% 52,474,806
2025-08-12 2025-08-08 33.620 1,688,220 +8,000 0.12% 56,757,956
2025-08-11 2025-08-07 34.600 1,680,220 -15,200 0.12% 58,135,612
2025-08-08 2025-08-06 34.580 1,695,420 +5,000 0.12% 58,627,624
2025-08-07 2025-08-05 34.440 1,690,420 +3,800 0.12% 58,218,065
2025-08-06 2025-08-04 34.400 1,686,620 +2,200 0.12% 58,019,728
2025-08-05 2025-08-01 34.000 1,684,420 +16,400 0.12% 57,270,280
2025-08-04 2025-07-31 35.750 1,668,020 +1,000 0.12% 59,631,715
2025-08-01 2025-07-30 34.650 1,667,020 -4,000 0.12% 57,762,243
2025-07-31 2025-07-29 34.400 1,671,020 -19,800 0.12% 57,483,088
2025-07-30 2025-07-28 34.500 1,690,820 +4,000 0.12% 58,333,290
2025-07-29 2025-07-25 34.900 1,686,820 -600 0.12% 58,870,018
2025-07-28 2025-07-24 34.950 1,687,420 +3,000 0.12% 58,975,329
2025-07-25 2025-07-23 34.700 1,684,420 +28,200 0.12% 58,449,374
2025-07-24 2025-07-22 33.400 1,656,220 +11,400 0.12% 55,317,748
2025-07-23 2025-07-21 34.900 1,644,820 +117,000 0.12% 57,404,218
2025-07-22 2025-07-18 36.150 1,527,820 -4,600 0.11% 55,230,693
2025-07-21 2025-07-17 35.300 1,532,420 +13,000 0.11% 54,094,426
2025-07-18 2025-07-16 35.250 1,519,420 +31,800 0.11% 53,559,555
2025-07-17 2025-07-15 35.050 1,487,620 +6,000 0.11% 52,141,081
2025-07-16 2025-07-14 33.650 1,481,620 +9,400 0.11% 49,856,513
2025-07-15 2025-07-11 32.700 1,472,220 +9,000 0.11% 48,141,594
2025-07-14 2025-07-10 33.100 1,463,220 +12,400 0.10% 48,432,582
2025-07-11 2025-07-09 33.950 1,450,820 +5,200 0.10% 49,255,339
2025-07-10 2025-07-08 34.200 1,445,620 +400 0.10% 49,440,204
2025-07-09 2025-07-07 33.750 1,445,220 +6,600 0.10% 48,776,175
2025-07-08 2025-07-04 34.500 1,438,620 +22,400 0.10% 49,632,390
2025-07-07 2025-07-03 34.100 1,416,220 +5,600 0.10% 48,293,102
2025-07-04 2025-07-02 36.950 1,410,620 +11,000 0.10% 52,122,409
2025-07-03 2025-06-30 40.900 1,399,620 -2,000 0.10% 57,244,458
2025-07-02 2025-06-27 40.500 1,401,620 -1,600 0.10% 56,765,610
2025-06-30 2025-06-26 40.500 1,403,220 -1,200 0.10% 56,830,410
2025-06-27 2025-06-25 40.350 1,404,420 -12,800 0.10% 56,668,347
2025-06-26 2025-06-24 40.800 1,417,220 -400 0.10% 57,822,576
2025-06-25 2025-06-23 39.400 1,417,620 -600 0.10% 55,854,228
2025-06-24 2025-06-20 39.050 1,418,220 -3,000 0.10% 55,381,491
2025-06-23 2025-06-19 39.050 1,421,220 +2,200 0.10% 55,498,641
2025-06-20 2025-06-18 40.950 1,419,020 -3,400 0.10% 58,108,869
2025-06-19 2025-06-17 38.800 1,422,420 +20,000 0.10% 55,189,896
2025-06-18 2025-06-16 39.100 1,402,420 -7,200 0.10% 54,834,622
2025-06-17 2025-06-13 35.200 1,409,620 -7,400 0.10% 49,618,624
2025-06-16 2025-06-12 36.600 1,417,020 -27,000 0.10% 51,862,932
2025-06-13 2025-06-11 34.500 1,444,020 -3,800 0.10% 49,818,690
2025-06-12 2025-06-10 34.300 1,447,820 +5,200 0.10% 49,660,226
2025-06-11 2025-06-09 34.400 1,442,620 +5,400 0.10% 49,626,128
2025-06-10 2025-06-06 33.500 1,437,220 -5,000 0.10% 48,146,870
2025-06-09 2025-06-05 33.200 1,442,220 +1,000 0.10% 47,881,704
2025-06-06 2025-06-04 32.200 1,441,220 +47,000 0.10% 46,407,284
2025-06-05 2025-06-03 32.250 1,394,220 +3,200 0.10% 44,963,595
2025-06-04 2025-06-02 32.550 1,391,020 -3,400 0.10% 45,277,701
2025-06-03 2025-05-30 33.551 1,394,420 +4,600 0.10% 46,783,735
2025-06-02 2025-05-29 35.309 1,389,820 +20,776 0.10% 49,072,559
2025-05-30 2025-05-28 36.213 1,369,044 -29,467 0.10% 49,576,686
2025-05-29 2025-05-27 38.724 1,398,511 +996 0.10% 54,155,814
2025-05-28 2025-05-26 38.322 1,397,515 -200 0.10% 53,555,717
2025-05-27 2025-05-23 38.372 1,397,715 +200 0.10% 53,633,582
2025-05-23 2025-05-21 39.075 1,397,515 +199 0.10% 54,608,582
2025-05-21 2025-05-19 38.473 1,397,316 +597 0.10% 53,758,634
2025-05-20 2025-05-16 39.779 1,396,719 +14,534 0.10% 55,559,592
2025-05-19 2025-05-15 40.432 1,382,185 +3,982 0.10% 55,883,922
2025-05-16 2025-05-14 40.231 1,378,203 +21,703 0.10% 55,446,039
2025-05-15 2025-05-13 39.728 1,356,500 +597 0.10% 53,891,603
2025-05-14 2025-05-12 40.683 1,355,903 +1,394 0.10% 55,161,804
2025-05-13 2025-05-09 39.578 1,354,509 -1,991 0.10% 53,608,411
2025-05-12 2025-05-08 40.331 1,356,500 -35,042 0.10% 54,709,175
2025-05-08 2025-05-06 41.336 1,391,542 -5,376 0.10% 57,520,278
2025-05-07 2025-05-02 41.386 1,396,918 -3,982 0.10% 57,812,659
2025-05-02 2025-04-29 36.213 1,400,900 +1,991 0.10% 50,730,276
2025-04-29 2025-04-25 37.167 1,398,909 +796 0.11% 51,993,135
2025-04-28 2025-04-24 38.473 1,398,113 -3,982 0.11% 53,789,297
2025-04-25 2025-04-23 38.272 1,402,095 -1,991 0.11% 53,660,811
2025-04-17 2025-04-15 37.117 1,404,086 -11,946 0.11% 52,115,027
2025-04-16 2025-04-14 37.518 1,416,032 -796 0.11% 53,127,391
2025-04-15 2025-04-11 37.418 1,416,828 -10,154 0.11% 53,014,934
2025-04-14 2025-04-10 37.368 1,426,982 +10,353 0.11% 53,323,206
2025-04-11 2025-04-09 37.418 1,416,629 -199 0.11% 53,007,488
2025-04-10 2025-04-08 36.564 1,416,828 -3,584 0.11% 51,805,197
2025-04-09 2025-04-07 35.861 1,420,412 -18,517 0.11% 50,937,469
2025-04-08 2025-04-03 37.971 1,438,929 +1,792 0.11% 54,636,891
2025-04-07 2025-04-02 38.423 1,437,137 +6,571 0.11% 55,218,477
2025-04-03 2025-04-01 37.719 1,430,566 -996 0.11% 53,960,089
2025-04-02 2025-03-31 37.820 1,431,562 +597 0.11% 54,141,460
2025-03-31 2025-03-27 38.322 1,430,965 +3,186 0.11% 54,837,591
2025-03-28 2025-03-26 38.573 1,427,779 +4,779 0.11% 55,074,052
2025-03-27 2025-03-25 38.322 1,423,000 -996 0.11% 54,532,356
2025-03-26 2025-03-24 39.427 1,423,996 +21,702 0.11% 56,143,987
2025-03-25 2025-03-21 39.126 1,402,294 +3,385 0.11% 54,865,754
2025-03-24 2025-03-20 40.180 1,398,909 +3,584 0.11% 56,208,795
2025-03-21 2025-03-19 42.541 1,395,325 +597 0.10% 59,358,594
2025-03-20 2025-03-18 42.441 1,394,728 +14,933 0.10% 59,193,095
2025-03-19 2025-03-17 41.838 1,379,795 -996 0.10% 57,727,718
2025-03-18 2025-03-14 41.336 1,380,791 +7,168 0.10% 57,075,878
2025-03-17 2025-03-13 41.336 1,373,623 +10,950 0.10% 56,779,585
2025-03-13 2025-03-11 43.696 1,362,673 +5,177 0.10% 59,543,687
2025-03-12 2025-03-10 43.696 1,357,496 +597 0.10% 59,317,472
2025-03-11 2025-03-07 45.705 1,356,899 -60,327 0.10% 62,017,426
2025-03-10 2025-03-06 47.112 1,417,226 +6,570 0.11% 66,767,755
2025-03-07 2025-03-05 42.340 1,410,656 +41,015 0.11% 59,727,387
2025-03-06 2025-03-04 41.386 1,369,641 +3,982 0.10% 56,683,777
2025-03-04 2025-02-28 40.331 1,365,659 -9,756 0.10% 55,078,568
2025-03-03 2025-02-27 42.390 1,375,415 +2,190 0.10% 58,304,359
2025-02-28 2025-02-26 43.847 1,373,225 +191,138 0.10% 60,211,683
2025-02-27 2025-02-25 44.299 1,182,087 -6,372 0.09% 52,365,210
2025-02-26 2025-02-24 45.354 1,188,459 -39,223 0.09% 53,900,994
2025-02-25 2025-02-21 45.404 1,227,682 -316,173 0.09% 55,741,563
2025-02-24 2025-02-20 43.194 1,543,855 +1,393 0.12% 66,685,250
2025-02-21 2025-02-19 44.048 1,542,462 +11,947 0.12% 67,942,088
2025-02-20 2025-02-18 45.103 1,530,515 -10,553 0.12% 69,030,139
2025-02-19 2025-02-17 44.651 1,541,068 +1,394 0.12% 68,809,497
2025-02-18 2025-02-14 45.755 1,539,674 +199 0.12% 70,448,536
2025-02-17 2025-02-13 42.842 1,539,475 -5,177 0.12% 65,954,813
2025-02-14 2025-02-12 43.596 1,544,652 +2,788 0.12% 67,340,323
2025-02-13 2025-02-11 43.495 1,541,864 -598 0.12% 67,063,896
2025-02-12 2025-02-10 44.198 1,542,462 -5,375 0.12% 68,174,501
2025-02-11 2025-02-07 42.893 1,547,837 +12,742 0.12% 66,390,802
2025-02-10 2025-02-06 43.696 1,535,095 -110,103 0.12% 67,077,880
2025-02-07 2025-02-05 42.893 1,645,198 -6,969 0.12% 70,566,872
2025-02-06 2025-02-04 42.089 1,652,167 -12,543 0.12% 69,538,094
2025-02-05 2025-02-03 41.486 1,664,710 +21,304 0.13% 69,062,685
2025-02-04 2025-01-28 39.276 1,643,406 -21,702 0.12% 64,547,057
2025-02-03 2025-01-24 35.560 1,665,108 -6,371 0.13% 59,210,740
2025-01-27 2025-01-23 34.605 1,671,479 +796 0.13% 57,842,222
2025-01-23 2025-01-21 35.409 1,670,683 -1,991 0.13% 59,157,252
2025-01-22 2025-01-20 34.153 1,672,674 -3,385 0.13% 57,127,477
2025-01-21 2025-01-17 34.455 1,676,059 -2,986 0.13% 57,748,172
2025-01-20 2025-01-16 33.701 1,679,045 +28,670 0.13% 56,586,089
2025-01-17 2025-01-15 33.902 1,650,375 +996 0.12% 55,951,435
2025-01-16 2025-01-14 33.249 1,649,379 +1,593 0.12% 54,840,736
2025-01-14 2025-01-10 32.395 1,647,786 +398 0.12% 53,380,833
2025-01-10 2025-01-08 31.994 1,647,388 -13,738 0.12% 52,706,011
2025-01-07 2025-01-03 32.295 1,661,126 -797 0.12% 53,646,127
2025-01-06 2025-01-02 32.144 1,661,923 -14,932 0.12% 53,421,453
2025-01-03 2024-12-31 33.802 1,676,855 -28,870 0.13% 56,680,725
2025-01-02 2024-12-27 34.555 1,705,725 +31,657 0.13% 58,941,648
2024-12-30 2024-12-24 33.802 1,674,068 -39,024 0.13% 56,586,519
2024-12-23 2024-12-19 34.756 1,713,092 -6,371 0.13% 59,540,380
2024-12-20 2024-12-18 34.455 1,719,463 -199 0.13% 59,243,645
2024-12-19 2024-12-17 33.601 1,719,662 +597 0.13% 57,782,195
2024-12-18 2024-12-16 33.902 1,719,065 -9,756 0.13% 58,280,181
2024-12-17 2024-12-13 33.802 1,728,821 -796 0.13% 58,437,269
2024-12-16 2024-12-12 33.952 1,729,617 +19,313 0.13% 58,724,789
2024-12-13 2024-12-11 33.802 1,710,304 -19,911 0.13% 57,811,361
2024-12-12 2024-12-10 33.802 1,730,215 +34,843 0.13% 58,484,389
2024-12-11 2024-12-09 34.857 1,695,372 +5,177 0.13% 59,094,804
2024-12-10 2024-12-06 33.149 1,690,195 -398 0.13% 56,028,058
2024-12-09 2024-12-05 32.898 1,690,593 -17,919 0.13% 55,616,696
2024-12-06 2024-12-04 31.943 1,708,512 +3,384 0.13% 54,575,782
2024-12-05 2024-12-03 31.240 1,705,128 +21,902 0.13% 53,268,712
2024-12-04 2024-12-02 31.291 1,683,226 +597 0.13% 52,669,027
2024-12-03 2024-11-29 31.542 1,682,629 -4,580 0.13% 53,072,902
2024-11-29 2024-11-27 31.943 1,687,209 -2,787 0.13% 53,895,291
2024-11-28 2024-11-26 31.140 1,689,996 -8,362 0.13% 52,626,221
2024-11-27 2024-11-25 32.094 1,698,358 -1,991 0.13% 54,507,332
2024-11-26 2024-11-22 31.793 1,700,349 -2,987 0.13% 54,058,825
2024-11-25 2024-11-21 32.647 1,703,336 -31,856 0.13% 55,608,157
2024-11-22 2024-11-20 32.094 1,735,192 +5,376 0.13% 55,689,487
2024-11-21 2024-11-19 29.332 1,729,816 +2,986 0.13% 50,738,495
2024-11-19 2024-11-15 28.829 1,726,830 -18,317 0.13% 49,783,600
2024-11-18 2024-11-14 28.528 1,745,147 -298,255 0.13% 49,785,764
2024-11-15 2024-11-13 29.633 2,043,402 -2,588 0.15% 60,552,300
2024-11-14 2024-11-12 29.131 2,045,990 +11,946 0.15% 59,601,381
2024-11-13 2024-11-11 30.889 2,034,044 -7,964 0.15% 62,829,019
2024-11-12 2024-11-08 30.386 2,042,008 -995 0.15% 62,049,407
2024-11-11 2024-11-07 30.186 2,043,003 +60,726 0.15% 61,669,198
2024-11-08 2024-11-06 28.980 1,982,277 +249,076 0.15% 57,446,686
2024-11-07 2024-11-05 28.377 1,733,201 -45,793 0.13% 49,183,814
2024-11-05 2024-11-01 26.971 1,778,994 +398 0.13% 47,981,475
2024-11-01 2024-10-30 27.021 1,778,596 +995 0.13% 48,060,071
2024-10-31 2024-10-29 27.725 1,777,601 +996 0.13% 49,283,119
2024-10-29 2024-10-25 27.574 1,776,605 +4,181 0.13% 48,987,812
2024-10-25 2024-10-23 26.670 1,772,424 +21,901 0.13% 47,270,148
2024-10-22 2024-10-18 27.072 1,750,523 -3,186 0.13% 47,389,422
2024-10-21 2024-10-17 25.565 1,753,709 +42,011 0.13% 44,833,241
2024-10-17 2024-10-15 26.770 1,711,698 -8,960 0.13% 45,822,542
2024-10-16 2024-10-14 27.423 1,720,658 +5,973 0.13% 47,185,876
2024-10-15 2024-10-10 28.428 1,714,685 +399 0.13% 48,744,498
2024-10-14 2024-10-09 28.829 1,714,286 +4,977 0.13% 49,421,963
2024-10-10 2024-10-08 29.432 1,709,309 -2,986 0.13% 50,308,691
2024-10-09 2024-10-07 36.012 1,712,295 +15,729 0.13% 61,662,704
2024-10-08 2024-10-04 32.195 1,696,566 -27,675 0.13% 54,620,241
2024-10-07 2024-10-03 29.834 1,724,241 -1,792 0.13% 51,440,980
2024-10-04 2024-10-02 31.039 1,726,033 -996 0.13% 53,575,026
2024-10-03 2024-09-30 29.683 1,727,029 -50,771 0.13% 51,263,934
2024-10-02 2024-09-27 27.423 1,777,800 +9,159 0.13% 48,752,890
2024-09-30 2024-09-26 25.866 1,768,641 -4,580 0.13% 45,747,961
2024-09-27 2024-09-25 24.209 1,773,221 -17,321 0.13% 42,927,414
2024-09-26 2024-09-24 23.355 1,790,542 +35,639 0.13% 41,817,906
2024-09-24 2024-09-20 23.003 1,754,903 +199 0.13% 40,368,575
2024-09-11 2024-09-09 21.095 1,754,704 +995 0.13% 37,015,019
2024-09-03 2024-08-30 21.547 1,753,709 +1,195 0.13% 37,786,759
2024-08-29 2024-08-27 21.848 1,752,514 -398 0.13% 38,289,137
2024-08-26 2024-08-22 21.095 1,752,912 -1,991 0.13% 36,977,217
2024-08-23 2024-08-21 20.191 1,754,903 -199 0.13% 35,432,679
2024-08-22 2024-08-20 20.643 1,755,102 +199 0.13% 36,230,056
2024-08-19 2024-08-15 20.592 1,754,903 +398 0.13% 36,137,807
2024-08-15 2024-08-13 20.944 1,754,505 +398 0.13% 36,746,458
2024-08-14 2024-08-12 20.643 1,754,107 +1,394 0.13% 36,209,516
2024-08-07 2024-08-05 21.045 1,752,713 -199 0.13% 36,884,988
2024-07-24 2024-07-22 22.802 1,752,912 -9,756 0.13% 39,970,611
2024-07-19 2024-07-17 22.451 1,762,668 +199 0.13% 39,573,354
2024-07-17 2024-07-15 22.401 1,762,469 +398 0.13% 39,480,366
2024-07-16 2024-07-12 23.104 1,762,071 -398 0.13% 40,710,464
2024-07-15 2024-07-11 22.551 1,762,469 +995 0.13% 39,745,929
2024-07-08 2024-07-04 21.547 1,761,474 -995 0.13% 37,954,070
2024-07-05 2024-07-03 21.848 1,762,469 -3,584 0.13% 38,506,635
2024-07-04 2024-07-02 21.095 1,766,053 -17,919 0.13% 37,254,423
2024-07-03 2024-06-28 22.652 1,783,972 +398 0.13% 40,410,051
2024-06-25 2024-06-21 24.008 1,783,574 +1,394 0.13% 42,819,723
2024-06-24 2024-06-20 24.309 1,782,180 +1,792 0.13% 43,323,322
2024-06-20 2024-06-18 25.063 1,780,388 +199 0.13% 44,621,075
2024-06-19 2024-06-17 25.213 1,780,189 +995 0.13% 44,884,320
2024-06-14 2024-06-12 25.665 1,779,194 -1,393 0.13% 45,663,482
2024-06-12 2024-06-07 26.168 1,780,587 -199 0.13% 46,593,544
2024-06-11 2024-06-06 26.117 1,780,786 -2,589 0.13% 46,509,310
2024-06-07 2024-06-05 26.368 1,783,375 -6,371 0.13% 47,024,783
2024-06-06 2024-06-04 25.364 1,789,746 -398 0.13% 45,394,956
2024-06-03 2024-05-30 25.606 1,790,144 +796 0.13% 45,838,022
2024-05-31 2024-05-29 24.949 1,789,348 +5,724 0.13% 44,642,828
2024-05-30 2024-05-28 25.656 1,783,624 -6,534 0.13% 45,761,153
2024-05-28 2024-05-24 25.858 1,790,158 -4,950 0.14% 46,290,435
2024-05-24 2024-05-22 25.858 1,795,108 +396 0.14% 46,418,434
2024-05-23 2024-05-21 25.909 1,794,712 -12,078 0.14% 46,498,835
2024-05-22 2024-05-20 27.424 1,806,790 -396 0.14% 49,549,291
2024-05-21 2024-05-17 26.818 1,807,186 +5,346 0.14% 48,464,899
2024-05-20 2024-05-16 27.070 1,801,840 +2,376 0.14% 48,776,536
2024-05-16 2024-05-13 27.222 1,799,464 -990 0.14% 48,984,860
2024-05-14 2024-05-10 26.717 1,800,454 -990 0.14% 48,102,499
2024-05-13 2024-05-09 26.515 1,801,444 +5,346 0.14% 47,765,025
2024-05-07 2024-05-03 27.323 1,796,098 -594 0.14% 49,074,653
2024-05-06 2024-05-02 27.424 1,796,692 -1,584 0.14% 49,272,364
2024-05-03 2024-04-30 26.010 1,798,276 +198 0.14% 46,772,816
2024-04-30 2024-04-26 26.363 1,798,078 +594 0.14% 47,403,343
2024-04-29 2024-04-25 25.404 1,797,484 +6,732 0.14% 45,662,844
2024-04-26 2024-04-24 26.010 1,790,752 -4,752 0.14% 46,577,118
2024-04-25 2024-04-23 25.050 1,795,504 +1,980 0.14% 44,977,778
2024-04-24 2024-04-22 24.596 1,793,524 +1,980 0.14% 44,112,949
2024-04-23 2024-04-19 23.737 1,791,544 -4,158 0.14% 42,526,073
2024-04-22 2024-04-18 24.444 1,795,702 +4,950 0.14% 43,894,446
2024-04-19 2024-04-17 24.949 1,790,752 -4,554 0.14% 44,677,857
2024-04-18 2024-04-16 25.000 1,795,306 -10,890 0.14% 44,882,147
2024-04-17 2024-04-15 25.757 1,806,196 -990 0.14% 46,522,709
2024-04-16 2024-04-12 25.959 1,807,186 -2,376 0.14% 46,913,292
2024-04-15 2024-04-11 24.949 1,809,562 -2,178 0.14% 45,147,152
2024-04-12 2024-04-10 24.394 1,811,740 +14,652 0.14% 44,194,980
2024-04-02 2024-03-27 23.636 1,797,088 -198 0.14% 42,476,149
2024-03-28 2024-03-26 24.545 1,797,286 -4,950 0.14% 44,114,707
2024-03-27 2024-03-25 24.242 1,802,236 -2,772 0.14% 43,690,080
2024-03-26 2024-03-22 25.252 1,805,008 +2,772 0.14% 45,580,499
2024-03-25 2024-03-21 25.050 1,802,236 -1,188 0.14% 45,146,416
2024-03-22 2024-03-20 23.788 1,803,424 -3,762 0.14% 42,899,150
2024-03-20 2024-03-18 22.778 1,807,186 +396 0.14% 41,163,219
2024-03-15 2024-03-13 22.980 1,806,790 +16,434 0.14% 41,519,204
2024-03-14 2024-03-12 22.778 1,790,356 +396 0.14% 40,779,874
2024-03-07 2024-03-05 21.666 1,789,960 -198 0.14% 38,782,032
2024-03-05 2024-03-01 22.373 1,790,158 +3,366 0.14% 40,052,076
2024-03-04 2024-02-29 22.070 1,786,792 +990 0.13% 39,435,321
2024-03-01 2024-02-28 21.565 1,785,802 +9,108 0.13% 38,511,561
2024-02-29 2024-02-27 22.323 1,776,694 -4,554 0.13% 39,661,108
2024-02-28 2024-02-26 22.323 1,781,248 -2,970 0.13% 39,762,767
2024-02-27 2024-02-23 22.020 1,784,218 -9,900 0.13% 39,288,400
2024-02-23 2024-02-21 21.767 1,794,118 -3,168 0.13% 39,053,343
2024-02-22 2024-02-20 21.313 1,797,286 +396 0.13% 38,305,363
2024-02-21 2024-02-19 21.313 1,796,890 +12,870 0.13% 38,296,923
2024-02-20 2024-02-16 22.222 1,784,020 +15,246 0.13% 39,644,444
2024-02-19 2024-02-15 20.606 1,768,774 +12,871 0.13% 36,447,056
2024-02-15 2024-02-09 19.818 1,755,903 -7,327 0.13% 34,798,415
2024-02-08 2024-02-06 20.202 1,763,230 +4,356 0.13% 35,620,409
2024-02-06 2024-02-02 19.434 1,758,874 +1,980 0.13% 34,182,178
2024-02-05 2024-02-01 19.697 1,756,894 +5,941 0.13% 34,605,100
2024-02-02 2024-01-31 19.131 1,750,953 +792 0.13% 33,497,654
2024-02-01 2024-01-30 19.757 1,750,161 +9,900 0.13% 34,578,551
2024-01-26 2024-01-24 21.515 1,740,261 -1,980 0.13% 37,441,559
2024-01-25 2024-01-23 20.252 1,742,241 -990 0.13% 35,284,384
2024-01-24 2024-01-22 18.909 1,743,231 +594 0.13% 32,962,544
2024-01-19 2024-01-17 20.606 1,742,637 +396 0.13% 35,908,481
2024-01-18 2024-01-16 21.717 1,742,241 +792 0.13% 37,836,123
2024-01-17 2024-01-15 22.070 1,741,449 +1,782 0.13% 38,434,580
2024-01-16 2024-01-12 22.222 1,739,667 -5,940 0.13% 38,658,833
2024-01-15 2024-01-11 22.525 1,745,607 -1,782 0.13% 39,319,798
2024-01-10 2024-01-08 22.020 1,747,389 +1,782 0.13% 38,477,427
2024-01-09 2024-01-05 22.525 1,745,607 +6,930 0.13% 39,319,798
2024-01-08 2024-01-04 22.879 1,738,677 -41,581 0.13% 39,778,376
2024-01-05 2024-01-03 22.929 1,780,258 +4,752 0.13% 40,819,599
2024-01-03 2023-12-29 24.343 1,775,506 -198 0.13% 43,221,429
2024-01-02 2023-12-28 24.293 1,775,704 -1,980 0.13% 43,136,568
2023-12-29 2023-12-27 23.889 1,777,684 -2,574 0.13% 42,466,419
2023-12-28 2023-12-22 23.081 1,780,258 +5,148 0.13% 41,089,332
2023-12-22 2023-12-20 24.747 1,775,110 -5,940 0.13% 43,928,997
2023-12-20 2023-12-18 24.848 1,781,050 +3,960 0.13% 44,255,898
2023-12-19 2023-12-15 25.202 1,777,090 -990 0.13% 44,785,756
2023-12-18 2023-12-14 24.848 1,778,080 -1,980 0.13% 44,182,098
2023-12-14 2023-12-12 25.101 1,780,060 +2,178 0.13% 44,680,803
2023-12-12 2023-12-08 25.353 1,777,882 -1,980 0.13% 45,075,089
2023-12-07 2023-12-05 24.596 1,779,862 +1,584 0.13% 43,776,923
2023-12-06 2023-12-04 24.949 1,778,278 +4,950 0.13% 44,366,640
2023-12-05 2023-12-01 25.757 1,773,328 -8,910 0.13% 45,676,118
2023-12-04 2023-11-30 25.252 1,782,238 +2,376 0.13% 45,005,505
2023-12-01 2023-11-29 25.707 1,779,862 +14,058 0.13% 45,754,525
2023-11-30 2023-11-28 26.313 1,765,804 +5,940 0.13% 46,463,311
2023-11-29 2023-11-27 27.020 1,759,864 +2,376 0.13% 47,551,348
2023-11-27 2023-11-23 28.182 1,757,488 +7,525 0.13% 49,528,652
2023-11-24 2023-11-22 29.293 1,749,963 -2,772 0.13% 51,260,968
2023-11-20 2023-11-16 31.666 1,752,735 -1,584 0.13% 55,502,653
2023-11-17 2023-11-15 31.818 1,754,319 -990 0.13% 55,818,615
2023-11-16 2023-11-14 30.707 1,755,309 +1,980 0.13% 53,899,793
2023-11-10 2023-11-08 30.303 1,753,329 +3,366 0.13% 53,130,586
2023-11-09 2023-11-07 30.505 1,749,963 -2,772 0.13% 53,382,111
2023-11-08 2023-11-06 30.202 1,752,735 -4,951 0.13% 52,935,544
2023-11-07 2023-11-03 28.788 1,757,686 +1,585 0.13% 50,599,484
2023-11-06 2023-11-02 27.424 1,756,101 -6,931 0.13% 48,159,199
2023-11-01 2023-10-30 27.424 1,763,032 -396 0.13% 48,349,275
2023-10-31 2023-10-27 27.070 1,763,428 -198 0.13% 47,736,707
2023-10-30 2023-10-26 27.424 1,763,626 -2,970 0.13% 48,365,565
2023-10-27 2023-10-25 26.717 1,766,596 +198 0.13% 47,197,919
2023-10-20 2023-10-18 27.171 1,766,398 -1,782 0.13% 47,995,529
2023-10-17 2023-10-13 28.384 1,768,180 -19,800 0.13% 50,187,173
2023-10-13 2023-10-11 28.990 1,787,980 +19,800 0.13% 51,832,778
2023-10-12 2023-10-10 28.838 1,768,180 -198 0.13% 50,990,882
2023-10-03 2023-09-28 27.979 1,768,378 +1,980 0.13% 49,478,304
2023-09-28 2023-09-26 28.939 1,766,398 -8,910 0.13% 51,117,914
2023-09-26 2023-09-22 29.646 1,775,308 -151,471 0.13% 52,631,016
2023-09-21 2023-09-19 28.434 1,926,779 -990 0.14% 54,786,081
2023-09-20 2023-09-18 28.384 1,927,769 -2,772 0.14% 54,716,870
2023-09-18 2023-09-14 29.192 1,930,541 +4,950 0.14% 56,355,565
2023-09-15 2023-09-13 29.040 1,925,591 +990 0.14% 55,919,314
2023-09-11 2023-09-06 30.101 1,924,601 +1,980 0.14% 57,931,784
2023-09-07 2023-09-05 30.656 1,922,621 -396 0.14% 58,940,296
2023-09-06 2023-09-04 31.363 1,923,017 +990 0.14% 60,312,130
2023-09-05 2023-08-31 31.616 1,922,027 -990 0.14% 60,766,435
2023-09-04 2023-08-30 31.868 1,923,017 -396 0.14% 61,283,339
2023-08-30 2023-08-28 30.606 1,923,413 -594 0.14% 58,867,435
2023-08-28 2023-08-24 32.323 1,924,007 -1,188 0.14% 62,189,428
2023-08-23 2023-08-21 29.495 1,925,195 +2,970 0.14% 56,782,893
2023-08-22 2023-08-18 29.899 1,922,225 +990 0.14% 57,471,941
2023-08-18 2023-08-16 30.101 1,921,235 +990 0.14% 57,830,466
2023-08-16 2023-08-14 31.363 1,920,245 +1,980 0.14% 60,225,191
2023-08-15 2023-08-11 31.414 1,918,265 +6,336 0.14% 60,259,972
2023-08-11 2023-08-09 33.181 1,911,929 -4,950 0.14% 63,440,569
2023-08-09 2023-08-07 34.091 1,916,879 -990 0.14% 65,347,415
2023-08-08 2023-08-04 34.040 1,917,869 -1,584 0.14% 65,284,304
2023-08-07 2023-08-03 32.828 1,919,453 +3,960 0.14% 63,011,639
2023-08-04 2023-08-02 32.878 1,915,493 +4,950 0.14% 62,978,382
2023-08-03 2023-08-01 33.939 1,910,543 +16,632 0.14% 64,841,944
2023-08-02 2023-07-31 33.686 1,893,911 -13,068 0.14% 63,799,216
2023-08-01 2023-07-28 33.838 1,906,979 +6,930 0.14% 64,528,364
2023-07-31 2023-07-27 32.575 1,900,049 +9,306 0.14% 61,894,842
2023-07-27 2023-07-25 33.434 1,890,743 -396 0.14% 63,215,042
2023-07-26 2023-07-24 32.575 1,891,139 -990 0.14% 61,604,595
2023-07-25 2023-07-21 32.828 1,892,129 +990 0.14% 62,114,649
2023-07-24 2023-07-20 33.232 1,891,139 -21,384 0.14% 62,846,238
2023-07-21 2023-07-19 34.495 1,912,523 +4,950 0.14% 65,971,644
2023-07-20 2023-07-18 32.828 1,907,573 -990 0.14% 62,621,644
2023-07-18 2023-07-13 33.282 1,908,563 -1,980 0.14% 63,521,662
2023-07-14 2023-07-12 31.666 1,910,543 -8,910 0.14% 60,499,850
2023-07-13 2023-07-11 31.666 1,919,453 +990 0.14% 60,781,997
2023-07-11 2023-07-07 30.808 1,918,463 +1,980 0.14% 59,103,500
2023-07-07 2023-07-05 32.525 1,916,483 +594 0.14% 62,333,395
2023-07-06 2023-07-04 32.373 1,915,889 -198 0.14% 62,023,792
2023-07-05 2023-07-03 31.212 1,916,087 +1,980 0.14% 59,804,469
2023-07-04 2023-06-30 31.161 1,914,107 +1,584 0.14% 59,645,999
2023-07-03 2023-06-29 32.828 1,912,523 -5,940 0.14% 62,784,142
2023-06-30 2023-06-28 33.838 1,918,463 +990 0.14% 64,916,959
2023-06-29 2023-06-27 34.545 1,917,473 -24,355 0.14% 66,239,234
2023-06-28 2023-06-26 32.626 1,941,828 -12,276 0.14% 63,353,880
2023-06-27 2023-06-23 32.878 1,954,104 +594 0.14% 64,247,850
2023-06-26 2023-06-21 33.484 1,953,510 +198 0.14% 65,412,253
2023-06-23 2023-06-20 34.949 1,953,312 +3,960 0.14% 68,266,502
2023-06-21 2023-06-19 34.343 1,949,352 +5,148 0.14% 66,946,692
2023-06-20 2023-06-16 34.949 1,944,204 -12,672 0.14% 67,948,186
2023-06-19 2023-06-15 33.030 1,956,876 +2,772 0.15% 64,635,482
2023-06-16 2023-06-14 32.878 1,954,104 -29,898 0.14% 64,247,850
2023-06-15 2023-06-13 32.424 1,984,002 +9,306 0.15% 64,329,040
2023-06-14 2023-06-12 30.808 1,974,696 -396 0.15% 60,835,912
2023-06-09 2023-06-07 30.555 1,975,092 +2,970 0.15% 60,349,357
2023-06-08 2023-06-06 30.707 1,972,122 -2,970 0.15% 60,557,411
2023-06-06 2023-06-02 31.464 1,975,092 +12,276 0.15% 62,144,875
2023-06-05 2023-06-01 30.283 1,962,816 +21,384 0.15% 59,440,081
2023-06-02 2023-05-31 28.863 1,941,432 +8,456 0.14% 56,035,070
2023-05-31 2023-05-29 28.812 1,932,976 -789 0.14% 55,692,956
2023-05-30 2023-05-25 29.116 1,933,765 +4,140 0.14% 56,304,234
2023-05-25 2023-05-23 30.486 1,929,625 +3,351 0.14% 58,826,480
2023-05-24 2023-05-22 30.790 1,926,274 -9,462 0.14% 59,310,587
2023-05-22 2023-05-18 31.399 1,935,736 +9,857 0.14% 60,780,217
2023-05-19 2023-05-17 30.993 1,925,879 +1,971 0.14% 59,689,189
2023-05-18 2023-05-16 32.058 1,923,908 +394 0.14% 61,677,512
2023-05-16 2023-05-12 32.261 1,923,514 +2,169 0.14% 62,055,165
2023-05-15 2023-05-11 32.515 1,921,345 -19,714 0.14% 62,472,495
2023-05-11 2023-05-09 33.174 1,941,059 -11,434 0.14% 64,393,489
2023-05-10 2023-05-08 33.529 1,952,493 +12,617 0.15% 65,466,092
2023-05-08 2023-05-04 33.783 1,939,876 +2,168 0.14% 65,535,055
2023-05-05 2023-05-03 33.225 1,937,708 +986 0.14% 64,380,612
2023-05-04 2023-05-02 33.935 1,936,722 +4,928 0.14% 65,723,226
2023-05-03 2023-04-28 34.848 1,931,794 +789 0.14% 67,319,831
2023-04-28 2023-04-26 34.240 1,931,005 +14,785 0.14% 66,116,924
2023-04-26 2023-04-24 34.848 1,916,220 -6,308 0.14% 66,777,103
2023-04-25 2023-04-21 35.153 1,922,528 -3,943 0.14% 67,582,053
2023-04-24 2023-04-20 36.827 1,926,471 +15,969 0.14% 70,945,453
2023-04-21 2023-04-19 35.964 1,910,502 +1,380 0.14% 68,709,882
2023-04-20 2023-04-18 36.573 1,909,122 -395 0.14% 69,822,343
2023-04-19 2023-04-17 36.624 1,909,517 +9,857 0.14% 69,933,650
2023-04-18 2023-04-14 36.624 1,899,660 -13,208 0.14% 69,572,650
2023-04-17 2023-04-13 36.827 1,912,868 -394 0.14% 70,444,500
2023-04-14 2023-04-12 36.928 1,913,262 -6,309 0.14% 70,653,112
2023-04-13 2023-04-11 36.522 1,919,571 +30,951 0.14% 70,107,123
2023-04-12 2023-04-06 38.044 1,888,620 -197 0.14% 71,850,752
2023-04-11 2023-04-04 40.885 1,888,817 -66,436 0.14% 77,223,662
2023-04-06 2023-04-03 42.406 1,955,253 -10,252 0.15% 82,915,306
2023-04-04 2023-03-31 39.211 1,965,505 -4,337 0.15% 77,068,892
2023-04-03 2023-03-30 39.211 1,969,842 -35,682 0.15% 77,238,949
2023-03-31 2023-03-29 40.682 2,005,524 +1,380 0.15% 81,588,266
2023-03-30 2023-03-28 39.363 2,004,144 -17,940 0.15% 78,888,939
2023-03-29 2023-03-27 38.298 2,022,084 -29,768 0.15% 77,441,118
2023-03-28 2023-03-24 37.537 2,051,852 -51,453 0.15% 77,019,948
2023-03-27 2023-03-23 34.798 2,103,305 -43,962 0.16% 73,190,016
2023-03-24 2023-03-22 30.942 2,147,267 +1,971 0.16% 66,441,795
2023-03-23 2023-03-21 31.095 2,145,296 +1,971 0.16% 66,707,270
2023-03-22 2023-03-20 30.587 2,143,325 +1,183 0.16% 65,558,772
2023-03-21 2023-03-17 31.247 2,142,142 -24,445 0.16% 66,935,180
2023-03-20 2023-03-16 28.102 2,166,587 +1,183 0.16% 60,885,148
2023-03-16 2023-03-14 27.747 2,165,404 +3,548 0.16% 60,083,017
2023-03-15 2023-03-13 28.254 2,161,856 -5,914 0.16% 61,081,181
2023-03-14 2023-03-10 26.682 2,167,770 -1,183 0.16% 57,839,485
2023-03-09 2023-03-07 27.645 2,168,953 +394 0.16% 59,961,448
2023-03-07 2023-03-03 28.254 2,168,559 +1,183 0.16% 61,270,568
2023-03-06 2023-03-02 28.203 2,167,376 -788 0.16% 61,127,203
2023-03-03 2023-03-01 27.950 2,168,164 -197 0.16% 60,599,522
2023-03-02 2023-02-28 26.225 2,168,361 -592 0.16% 56,865,335
2023-03-01 2023-02-27 26.529 2,168,953 +789 0.16% 57,540,986
2023-02-27 2023-02-23 27.290 2,168,164 +788 0.16% 59,169,769
2023-02-24 2023-02-22 27.138 2,167,376 -6,308 0.16% 58,818,441
2023-02-22 2023-02-20 27.645 2,173,684 +985 0.16% 60,092,238
2023-02-21 2023-02-17 27.798 2,172,699 +986 0.16% 60,395,641
2023-02-20 2023-02-16 29.674 2,171,713 +9,857 0.16% 64,444,190
2023-02-17 2023-02-15 29.319 2,161,856 -591 0.16% 63,384,062
2023-02-16 2023-02-14 29.674 2,162,447 -986 0.16% 64,169,227
2023-02-15 2023-02-13 30.638 2,163,433 -3,154 0.16% 66,283,565
2023-02-14 2023-02-10 30.790 2,166,587 +1,380 0.16% 66,709,901
2023-02-13 2023-02-09 32.667 2,165,207 +1,971 0.16% 70,731,157
2023-02-10 2023-02-08 31.247 2,163,236 +4,929 0.16% 67,594,301
2023-02-09 2023-02-07 31.348 2,158,307 +4,928 0.16% 67,659,248
2023-02-08 2023-02-06 32.211 2,153,379 +1,972 0.16% 69,361,690
2023-02-07 2023-02-03 33.073 2,151,407 -5,717 0.16% 71,153,398
2023-02-06 2023-02-02 32.566 2,157,124 -15,772 0.16% 70,248,266
2023-02-03 2023-02-01 30.587 2,172,896 -788 0.16% 66,463,273
2023-02-02 2023-01-31 29.218 2,173,684 +591 0.16% 63,510,329
2023-02-01 2023-01-30 29.877 2,173,093 +1,183 0.16% 64,926,064
2023-01-31 2023-01-27 30.283 2,171,910 -1,971 0.16% 65,772,088
2023-01-30 2023-01-26 30.080 2,173,881 -42,385 0.16% 65,390,692
2023-01-27 2023-01-20 29.319 2,216,266 +54,213 0.17% 64,979,324
2023-01-26 2023-01-19 28.964 2,162,053 +4,337 0.16% 62,622,141
2023-01-20 2023-01-18 28.863 2,157,716 +4,929 0.16% 62,277,622
2023-01-19 2023-01-17 28.203 2,152,787 -4,535 0.16% 60,715,744
2023-01-18 2023-01-16 28.711 2,157,322 +7,886 0.16% 61,937,957
2023-01-17 2023-01-13 29.624 2,149,436 +11,828 0.16% 63,674,103
2023-01-13 2023-01-11 30.232 2,137,608 -985 0.16% 64,624,887
2023-01-12 2023-01-10 29.979 2,138,593 -986 0.16% 64,112,261
2023-01-10 2023-01-06 29.319 2,139,579 +1,971 0.16% 62,730,917
2023-01-06 2023-01-04 30.182 2,137,608 -2,957 0.16% 64,516,456
2023-01-05 2023-01-03 28.863 2,140,565 -12,025 0.16% 61,782,597
2023-01-04 2022-12-30 26.479 2,152,590 +5,914 0.16% 56,997,695
2022-12-30 2022-12-28 25.921 2,146,676 -986 0.16% 55,643,299
2022-12-28 2022-12-22 25.211 2,147,662 +7,294 0.16% 54,143,683
2022-12-23 2022-12-21 24.095 2,140,368 +1,972 0.16% 51,571,235
2022-12-19 2022-12-15 25.363 2,138,396 +985 0.16% 54,235,495
2022-12-16 2022-12-14 26.276 2,137,411 -985 0.16% 56,162,091
2022-12-15 2022-12-13 25.769 2,138,396 +2,760 0.16% 55,103,263
2022-12-13 2022-12-09 25.464 2,135,636 -986 0.16% 54,382,156
2022-12-12 2022-12-08 25.109 2,136,622 +986 0.16% 53,648,596
2022-12-09 2022-12-07 25.109 2,135,636 +394 0.16% 53,623,839
2022-12-08 2022-12-06 26.428 2,135,242 +2,760 0.16% 56,430,032
2022-12-07 2022-12-05 27.392 2,132,482 -4,337 0.16% 58,412,340
2022-12-06 2022-12-02 25.769 2,136,819 +2,563 0.16% 55,062,626
2022-12-05 2022-12-01 25.616 2,134,256 -13,800 0.16% 54,671,798
2022-12-02 2022-11-30 24.855 2,148,056 -3,943 0.16% 53,390,889
2022-11-30 2022-11-28 22.928 2,151,999 +7,886 0.16% 49,340,775
2022-11-25 2022-11-23 24.450 2,144,113 +1,971 0.16% 52,422,796
2022-11-24 2022-11-22 24.551 2,142,142 -1,577 0.16% 52,591,927
2022-11-23 2022-11-21 25.312 2,143,719 +2,563 0.16% 54,261,760
2022-11-22 2022-11-18 26.276 2,141,156 -1,972 0.16% 56,260,494
2022-11-21 2022-11-17 26.174 2,143,128 -6,899 0.16% 56,094,888
2022-11-18 2022-11-16 26.783 2,150,027 +394 0.16% 57,584,196
2022-11-17 2022-11-15 26.631 2,149,633 -9,857 0.16% 57,246,520
2022-11-15 2022-11-11 25.515 2,159,490 -986 0.16% 55,099,119
2022-11-14 2022-11-10 23.537 2,160,476 -3,746 0.16% 50,850,227
2022-11-11 2022-11-09 24.805 2,164,222 +198 0.16% 53,682,921
2022-11-10 2022-11-08 25.109 2,164,024 +197 0.16% 54,336,635
2022-11-09 2022-11-07 26.377 2,163,827 -197 0.16% 57,075,713
2022-11-08 2022-11-04 24.855 2,164,024 +64,070 0.16% 53,787,780
2022-11-07 2022-11-03 25.058 2,099,954 +6,703 0.16% 52,621,376
2022-11-04 2022-11-02 26.174 2,093,251 -72,548 0.16% 54,789,392
2022-11-03 2022-11-01 26.073 2,165,799 -14,785 0.16% 56,468,563
2022-11-02 2022-10-31 24.095 2,180,584 -1,380 0.16% 52,540,222
2022-11-01 2022-10-28 23.283 2,181,964 -12,420 0.16% 50,802,576
2022-10-31 2022-10-27 24.044 2,194,384 -11,631 0.16% 52,761,416
2022-10-28 2022-10-26 23.689 2,206,015 +33,316 0.16% 52,257,763
2022-10-27 2022-10-25 21.406 2,172,699 -388,759 0.16% 46,509,052
2022-10-26 2022-10-24 21.051 2,561,458 -4,929 0.19% 53,921,356
2022-10-25 2022-10-21 22.015 2,566,387 +14,786 0.19% 56,498,556
2022-10-24 2022-10-20 21.812 2,551,601 +2,168 0.19% 55,655,321
2022-10-21 2022-10-19 21.152 2,549,433 -11,040 0.19% 53,926,859
2022-10-20 2022-10-18 21.102 2,560,473 -62,099 0.19% 54,030,502
2022-10-18 2022-10-14 19.763 2,622,572 +4,929 0.19% 51,828,882
2022-10-17 2022-10-13 18.626 2,617,643 -1,972 0.19% 48,757,178
2022-10-14 2022-10-12 18.708 2,619,615 +22,671 0.19% 49,006,519
2022-10-12 2022-10-10 19.235 2,596,944 -6,702 0.19% 49,952,403
2022-10-11 2022-10-07 18.850 2,603,646 +17,151 0.19% 49,077,577
2022-10-07 2022-10-05 22.522 2,586,495 +788 0.19% 58,253,240
2022-10-03 2022-09-29 21.355 2,585,707 +2,957 0.19% 55,218,789
2022-09-28 2022-09-26 22.319 2,582,750 -20,699 0.19% 57,644,850
2022-09-27 2022-09-23 22.116 2,603,449 +9,857 0.19% 57,578,591
2022-09-23 2022-09-21 23.232 2,593,592 -23,263 0.19% 60,254,933
2022-09-16 2022-09-14 23.334 2,616,855 -6,900 0.19% 61,060,866
2022-09-15 2022-09-13 23.790 2,623,755 -4,928 0.19% 62,419,688
2022-09-09 2022-09-07 23.892 2,628,683 -3,943 0.20% 62,803,608
2022-09-07 2022-09-05 24.196 2,632,626 -788 0.20% 63,699,059
2022-09-05 2022-09-01 24.399 2,633,414 +2,562 0.20% 64,252,449
2022-09-02 2022-08-31 24.348 2,630,852 +197 0.20% 64,056,488
2022-08-17 2022-08-15 26.124 2,630,655 -985 0.20% 68,722,127
2022-08-10 2022-08-08 26.529 2,631,640 +1,971 0.20% 69,815,787
2022-08-02 2022-07-29 26.631 2,629,669 +1,972 0.20% 70,030,280
2022-07-22 2022-07-20 28.203 2,627,697 +394 0.20% 74,109,784
2022-07-21 2022-07-19 27.798 2,627,303 +197 0.20% 73,032,504
2022-07-19 2022-07-15 27.798 2,627,106 -986 0.20% 73,027,028
2022-07-14 2022-07-12 27.544 2,628,092 +2,957 0.20% 72,387,881
2022-07-07 2022-07-05 29.421 2,625,135 -1,774 0.19% 77,233,391
2022-07-05 2022-06-30 31.044 2,626,909 +4,929 0.20% 81,549,616
2022-07-04 2022-06-29 31.957 2,621,980 -986 0.19% 83,790,618
2022-06-30 2022-06-28 32.363 2,622,966 +986 0.19% 84,886,536
2022-06-29 2022-06-27 32.667 2,621,980 -1,972 0.19% 85,652,632
2022-06-28 2022-06-24 32.718 2,623,952 +986 0.19% 85,850,152
2022-06-27 2022-06-23 31.450 2,622,966 +5,323 0.19% 82,491,618
2022-06-24 2022-06-22 30.080 2,617,643 +591 0.19% 78,739,124
2022-06-21 2022-06-17 30.029 2,617,052 -1,971 0.19% 78,588,596
2022-06-20 2022-06-16 30.334 2,619,023 -986 0.19% 79,444,890
2022-06-17 2022-06-15 31.196 2,620,009 -1,774 0.19% 81,734,116
2022-06-16 2022-06-14 30.790 2,621,783 +788 0.19% 80,725,530
2022-06-14 2022-06-10 32.008 2,620,995 -17,348 0.19% 83,892,091
2022-06-13 2022-06-09 29.015 2,638,343 -33,514 0.20% 76,551,332
2022-06-10 2022-06-08 29.624 2,671,857 +5,717 0.20% 79,150,111
2022-06-09 2022-06-07 28.000 2,666,140 -1,774 0.20% 74,653,040
2022-06-08 2022-06-06 27.747 2,667,914 +2,366 0.20% 74,026,058
2022-06-02 2022-05-31 26.732 2,665,548 -11,237 0.20% 71,256,189
2022-05-30 2022-05-26 24.464 2,676,785 +12,721 0.20% 65,486,095
2022-05-27 2022-05-25 24.617 2,664,064 -981 0.20% 65,582,225
2022-05-26 2022-05-24 25.331 2,665,045 -981 0.20% 67,508,009
2022-05-24 2022-05-20 26.350 2,666,026 -3,924 0.20% 70,250,479
2022-05-20 2022-05-18 25.331 2,669,950 -2,747 0.20% 67,632,257
2022-05-19 2022-05-17 26.146 2,672,697 -4,905 0.20% 69,881,377
2022-05-18 2022-05-16 24.770 2,677,602 -4,905 0.20% 66,324,908
2022-05-16 2022-05-12 23.700 2,682,507 -8,241 0.20% 63,575,265
2022-05-13 2022-05-11 23.955 2,690,748 -52,778 0.20% 64,456,282
2022-05-12 2022-05-10 22.018 2,743,526 +2,747 0.20% 60,406,989
2022-05-11 2022-05-06 23.649 2,740,779 +28,645 0.20% 64,816,617
2022-05-05 2022-05-03 23.598 2,712,134 +4,905 0.20% 64,000,961
2022-05-04 2022-04-29 24.566 2,707,229 +20,013 0.20% 66,506,853
2022-04-29 2022-04-27 21.712 2,687,216 +2,943 0.20% 58,345,389
2022-04-28 2022-04-26 21.814 2,684,273 +13,734 0.20% 58,555,112
2022-04-27 2022-04-25 21.508 2,670,539 -196 0.20% 57,438,850
2022-04-25 2022-04-21 22.375 2,670,735 -110,855 0.20% 59,757,123
2022-04-20 2022-04-14 24.261 2,781,590 -1,962 0.21% 67,483,008
2022-04-13 2022-04-11 22.935 2,783,552 +7,849 0.21% 63,841,961
2022-04-12 2022-04-08 23.955 2,775,703 +6,474 0.21% 66,491,360
2022-04-11 2022-04-07 25.127 2,769,229 +22,564 0.21% 69,582,520
2022-04-08 2022-04-06 26.146 2,746,665 -981 0.20% 71,815,373
2022-04-07 2022-04-04 27.370 2,747,646 -5,494 0.20% 75,202,006
2022-04-01 2022-03-30 25.586 2,753,140 +196 0.20% 70,441,140
2022-03-31 2022-03-29 25.892 2,752,944 +981 0.20% 71,277,991
2022-03-29 2022-03-25 25.127 2,751,963 +3,924 0.20% 69,148,677
2022-03-28 2022-03-24 24.668 2,748,039 +2,747 0.20% 67,789,529
2022-03-25 2022-03-23 27.370 2,745,292 -2,943 0.20% 75,137,578
2022-03-24 2022-03-22 26.656 2,748,235 +1,177 0.20% 73,257,133
2022-03-22 2022-03-18 25.739 2,747,058 -6,474 0.20% 70,705,561
2022-03-21 2022-03-17 25.739 2,753,532 +6,082 0.20% 70,872,193
2022-03-18 2022-03-16 24.719 2,747,450 -2,943 0.20% 67,915,030
2022-03-17 2022-03-15 20.020 2,750,393 -31,393 0.20% 55,063,092
2022-03-16 2022-03-14 21.967 2,781,786 -23,544 0.21% 61,107,617
2022-03-15 2022-03-11 23.241 2,805,330 +4,120 0.21% 65,199,334
2022-03-14 2022-03-10 24.159 2,801,210 +2,158 0.21% 67,673,459
2022-03-11 2022-03-09 23.904 2,799,052 -3,924 0.21% 66,908,019
2022-03-10 2022-03-08 24.108 2,802,976 -1,962 0.21% 67,573,262
2022-03-08 2022-03-04 25.637 2,804,938 -19,424 0.21% 71,909,392
2022-03-07 2022-03-03 25.076 2,824,362 -5,493 0.21% 70,823,898
2022-03-04 2022-03-02 28.746 2,829,855 +7,259 0.21% 81,346,271
2022-03-03 2022-03-01 29.867 2,822,596 +981 0.21% 84,302,548
2022-03-02 2022-02-28 29.561 2,821,615 +9,222 0.21% 83,410,382
2022-03-01 2022-02-25 31.345 2,812,393 -84,368 0.21% 88,154,703
2022-02-28 2022-02-24 30.530 2,896,761 -8,829 0.22% 88,436,969
2022-02-25 2022-02-23 31.702 2,905,590 +19,621 0.22% 92,112,608
2022-02-24 2022-02-22 31.498 2,885,969 +4,905 0.21% 90,902,222
2022-02-23 2022-02-21 32.670 2,881,064 +3,531 0.21% 94,125,067
2022-02-15 2022-02-11 34.352 2,877,533 -27,861 0.21% 98,849,522
2022-02-14 2022-02-10 34.760 2,905,394 +3,532 0.22% 100,991,256
2022-02-10 2022-02-08 34.760 2,901,862 -981 0.22% 100,868,484
2022-02-09 2022-02-07 35.830 2,902,843 -1,962 0.22% 104,009,555
2022-02-08 2022-02-04 36.748 2,904,805 +1,373 0.22% 106,744,772
2022-02-07 2022-01-31 35.422 2,903,432 -51,012 0.22% 102,846,810
2022-02-04 2022-01-27 35.473 2,954,444 -1,962 0.22% 104,804,364
2022-01-28 2022-01-26 36.136 2,956,406 +392 0.22% 106,832,815
2022-01-27 2022-01-25 36.646 2,956,014 +7,652 0.22% 108,325,260
2022-01-26 2022-01-24 38.022 2,948,362 -6,867 0.22% 112,102,164
2022-01-25 2022-01-21 38.430 2,955,229 +2,354 0.22% 113,568,228
2022-01-24 2022-01-20 37.716 2,952,875 +393 0.22% 111,370,751
2022-01-21 2022-01-19 37.104 2,952,482 -55,330 0.22% 109,550,156
2022-01-20 2022-01-18 38.532 3,007,812 -1,962 0.22% 115,895,573
2022-01-19 2022-01-17 38.175 3,009,774 +14,127 0.22% 114,897,365
2022-01-18 2022-01-14 37.410 2,995,647 +7,848 0.22% 112,067,855
2022-01-17 2022-01-13 37.206 2,987,799 +5,886 0.22% 111,165,135
2022-01-14 2022-01-12 37.971 2,981,913 +34,336 0.22% 113,225,854
2022-01-13 2022-01-11 35.779 2,947,577 -7,260 0.22% 105,462,153
2022-01-12 2022-01-10 35.524 2,954,837 -196 0.22% 104,968,906
2022-01-11 2022-01-07 34.046 2,955,033 -981 0.22% 100,608,150
2022-01-10 2022-01-06 33.843 2,956,014 +589 0.22% 100,038,905
2022-01-07 2022-01-05 33.690 2,955,425 -22,564 0.22% 99,567,079
2022-01-06 2022-01-04 35.015 2,977,989 -1,962 0.22% 104,273,557
2022-01-05 2022-01-03 35.321 2,979,951 -31,981 0.22% 105,253,542
2022-01-04 2021-12-31 34.913 3,011,932 -25,310 0.22% 105,155,041
2021-12-29 2021-12-24 34.454 3,037,242 +589 0.23% 104,645,476
2021-12-28 2021-12-22 34.454 3,036,653 -10,792 0.23% 104,625,182
2021-12-20 2021-12-16 34.454 3,047,445 -11,772 0.23% 104,997,011
2021-12-16 2021-12-14 34.709 3,059,217 -3,924 0.23% 106,182,210
2021-12-14 2021-12-10 35.728 3,063,141 +1,570 0.23% 109,440,828
2021-12-13 2021-12-09 36.748 3,061,571 -1,374 0.23% 112,505,554
2021-12-09 2021-12-07 35.219 3,062,945 -2,943 0.23% 107,872,715
2021-12-08 2021-12-06 33.282 3,065,888 +1,178 0.23% 102,038,445
2021-12-07 2021-12-03 33.893 3,064,710 -33,551 0.23% 103,873,650
2021-12-06 2021-12-02 33.231 3,098,261 +2,550 0.23% 102,957,967
2021-12-03 2021-12-01 34.046 3,095,711 -1,962 0.23% 105,397,725
2021-12-02 2021-11-30 34.454 3,097,673 +1,570 0.23% 106,727,572
2021-12-01 2021-11-29 35.626 3,096,103 -785 0.23% 110,302,902
2021-11-30 2021-11-26 35.270 3,096,888 +785 0.23% 109,225,982
2021-11-29 2021-11-25 35.932 3,096,103 -589 0.23% 111,249,708
2021-11-26 2021-11-24 35.066 3,096,692 -196 0.23% 108,587,745
2021-11-25 2021-11-23 34.199 3,096,888 +981 0.23% 105,911,321
2021-11-24 2021-11-22 35.117 3,095,907 -588 0.23% 108,718,009
2021-11-23 2021-11-19 36.085 3,096,495 -1,374 0.23% 111,737,257
2021-11-22 2021-11-18 36.646 3,097,869 -196 0.23% 113,523,639
2021-11-19 2021-11-17 37.614 3,098,065 -14,911 0.23% 116,530,940
2021-11-18 2021-11-16 37.410 3,112,976 +8,633 0.23% 116,457,160
2021-11-17 2021-11-15 35.881 3,104,343 -2,355 0.23% 111,387,568
2021-11-16 2021-11-12 35.473 3,106,698 -2,158 0.23% 110,205,341
2021-11-15 2021-11-11 34.658 3,108,856 +2,158 0.23% 107,746,676
2021-11-12 2021-11-10 34.403 3,106,698 -196 0.23% 106,880,179
2021-11-08 2021-11-04 33.792 3,106,894 -981 0.23% 104,986,711
2021-11-05 2021-11-03 33.231 3,107,875 -9,810 0.23% 103,277,449
2021-11-03 2021-11-01 34.148 3,117,685 -1,962 0.23% 106,463,662
2021-11-02 2021-10-29 34.097 3,119,647 +588 0.23% 106,371,660
2021-11-01 2021-10-28 33.435 3,119,059 +1,178 0.23% 104,284,987
2021-10-29 2021-10-27 33.486 3,117,881 -785 0.23% 104,404,512
2021-10-28 2021-10-26 34.505 3,118,666 +1,766 0.23% 107,609,818
2021-10-27 2021-10-25 35.321 3,116,900 -1,766 0.23% 110,090,658
2021-10-26 2021-10-22 35.779 3,118,666 -1,177 0.23% 111,583,593
2021-10-25 2021-10-21 35.626 3,119,843 +784 0.23% 111,148,672
2021-10-22 2021-10-20 35.270 3,119,059 -196 0.23% 110,007,944
2021-10-21 2021-10-19 34.148 3,119,255 -2,551 0.23% 106,517,275
2021-10-19 2021-10-15 32.925 3,121,806 -3,924 0.23% 102,785,722
2021-10-18 2021-10-12 32.212 3,125,730 -4,905 0.23% 100,684,566
2021-10-15 2021-10-11 32.823 3,130,635 -3,139 0.23% 102,757,296
2021-10-12 2021-10-08 32.110 3,133,774 -196 0.23% 100,624,234
2021-10-11 2021-10-07 31.753 3,133,970 +4,905 0.23% 99,512,410
2021-10-08 2021-10-06 29.153 3,129,065 +1,177 0.23% 91,223,132
2021-10-06 2021-10-04 30.530 3,127,888 +2,943 0.23% 95,493,185
2021-10-05 2021-09-30 31.651 3,124,945 -10,399 0.23% 98,907,299
2021-10-04 2021-09-29 30.784 3,135,344 -981 0.23% 96,519,819
2021-09-29 2021-09-27 30.581 3,136,325 -9,810 0.23% 95,910,615
2021-09-28 2021-09-24 31.039 3,146,135 -10,791 0.23% 97,653,769
2021-09-27 2021-09-23 30.835 3,156,926 -392 0.23% 97,345,110
2021-09-24 2021-09-21 30.479 3,157,318 +3,335 0.23% 96,230,751
2021-09-23 2021-09-20 30.683 3,153,983 +196 0.23% 96,772,108
2021-09-21 2021-09-17 30.886 3,153,787 -5,101 0.23% 97,409,059
2021-09-20 2021-09-16 29.867 3,158,888 +7,260 0.23% 94,346,590
2021-09-17 2021-09-15 30.835 3,151,628 +9,810 0.23% 97,181,744
2021-09-16 2021-09-14 31.498 3,141,818 +6,867 0.23% 98,960,952
2021-09-15 2021-09-13 32.059 3,134,951 +1,962 0.23% 100,502,246
2021-09-13 2021-09-09 31.396 3,132,989 -13,930 0.23% 98,363,494
2021-09-10 2021-09-08 33.537 3,146,919 -9,811 0.23% 105,537,262
2021-09-09 2021-09-07 33.486 3,156,730 -197,184 0.23% 105,705,399
2021-09-08 2021-09-06 32.874 3,353,914 -392 0.25% 110,256,957
2021-09-07 2021-09-03 32.619 3,354,306 -981 0.25% 109,415,038
2021-09-06 2021-09-02 32.568 3,355,287 -47,285 0.25% 109,276,027
2021-09-03 2021-09-01 31.447 3,402,572 +4,120 0.25% 107,000,757
2021-09-02 2021-08-31 31.753 3,398,452 -57,095 0.25% 107,910,462
2021-09-01 2021-08-30 28.950 3,455,547 +24,329 0.26% 100,036,734
2021-08-31 2021-08-27 29.561 3,431,218 +59,254 0.25% 101,430,991
2021-08-30 2021-08-26 29.459 3,371,964 +71,614 0.25% 99,335,649
2021-08-27 2021-08-25 31.753 3,300,350 +286,456 0.25% 104,795,446
2021-08-26 2021-08-24 40.213 3,013,894 -785 0.22% 121,199,085
2021-08-24 2021-08-20 36.085 3,014,679 -286,064 0.22% 108,784,920
2021-08-23 2021-08-19 36.544 3,300,743 -19,228 0.25% 120,621,640
2021-08-20 2021-08-18 36.391 3,319,971 +589 0.25% 120,816,671
2021-08-19 2021-08-17 36.034 3,319,382 -7,652 0.25% 119,610,970
2021-08-18 2021-08-16 37.053 3,327,034 -13,734 0.25% 123,278,123
2021-08-17 2021-08-13 37.818 3,340,768 -10,203 0.25% 126,341,080
2021-08-16 2021-08-12 38.532 3,350,971 -13,538 0.25% 129,118,011
2021-08-13 2021-08-11 39.449 3,364,509 +589 0.25% 132,726,309
2021-08-12 2021-08-10 38.328 3,363,920 -10,987 0.25% 128,931,152
2021-08-10 2021-08-06 35.881 3,374,907 +1,177 0.25% 121,095,731
2021-08-09 2021-08-05 35.677 3,373,730 -981 0.25% 120,365,695
2021-08-06 2021-08-04 37.410 3,374,711 +392 0.25% 126,248,728
2021-08-05 2021-08-03 36.901 3,374,319 +981 0.25% 124,514,253
2021-08-04 2021-08-02 37.257 3,373,338 -17,658 0.25% 125,681,571
2021-08-03 2021-07-30 36.901 3,390,996 -6,082 0.25% 125,129,644
2021-08-02 2021-07-29 37.053 3,397,078 -262,716 0.25% 125,873,496
2021-07-30 2021-07-28 32.415 3,659,794 +96,924 0.27% 118,633,712
2021-07-29 2021-07-27 31.702 3,562,870 +205,032 0.26% 112,949,607
2021-07-28 2021-07-26 35.372 3,357,838 +187,767 0.25% 118,771,864
2021-07-27 2021-07-23 38.124 3,170,071 -6,083 0.24% 120,855,091
2021-07-26 2021-07-22 40.366 3,176,154 +6,867 0.24% 128,209,763
2021-07-23 2021-07-21 40.621 3,169,287 -1,765 0.24% 128,740,222
2021-07-22 2021-07-20 40.978 3,171,052 -266,248 0.24% 129,943,265
2021-07-21 2021-07-19 41.641 3,437,300 +10,791 0.26% 143,131,050
2021-07-20 2021-07-16 43.475 3,426,509 +81,424 0.25% 148,968,784
2021-07-19 2021-07-15 44.699 3,345,085 -15,696 0.25% 149,520,629
2021-07-16 2021-07-14 45.208 3,360,781 +8,241 0.25% 151,935,128
2021-07-15 2021-07-13 45.667 3,352,540 -33,159 0.25% 153,100,406
2021-07-14 2021-07-12 44.444 3,385,699 -5,101 0.25% 150,473,213
2021-07-13 2021-07-09 42.405 3,390,800 +1,766 0.25% 143,787,080
2021-07-12 2021-07-08 42.201 3,389,034 +981 0.25% 143,021,269
2021-07-08 2021-07-06 43.577 3,388,053 -9,025 0.25% 147,642,256
2021-07-07 2021-07-05 44.597 3,397,078 +93,981 0.25% 151,498,361
2021-07-06 2021-07-02 45.667 3,303,097 -2,943 0.25% 150,842,493
2021-07-05 2021-06-30 47.451 3,306,040 +392 0.25% 156,874,426
2021-07-02 2021-06-29 47.910 3,305,648 -4,316 0.25% 158,372,154
2021-06-30 2021-06-28 48.470 3,309,964 -16,285 0.25% 160,434,643
2021-06-29 2021-06-25 48.266 3,326,249 +148,133 0.25% 160,545,856
2021-06-28 2021-06-24 46.482 3,178,116 -981 0.24% 147,726,683
2021-06-25 2021-06-23 47.349 3,179,097 -1,373 0.24% 150,526,810
2021-06-24 2021-06-22 47.094 3,180,470 +30,411 0.24% 149,781,315
2021-06-23 2021-06-21 48.878 3,150,059 +2,943 0.23% 153,968,422
2021-06-22 2021-06-18 49.897 3,147,116 +24,526 0.23% 157,032,595
2021-06-21 2021-06-17 50.764 3,122,590 -7,848 0.23% 158,514,380
2021-06-18 2021-06-16 51.987 3,130,438 +7,848 0.23% 162,741,998
2021-06-17 2021-06-15 54.128 3,122,590 -981 0.23% 169,018,345
2021-06-16 2021-06-11 54.331 3,123,571 -13,735 0.23% 169,708,248
2021-06-15 2021-06-10 55.096 3,137,306 +116,741 0.23% 172,853,006
2021-06-10 2021-06-08 54.077 3,020,565 +7,848 0.22% 163,342,024
2021-06-09 2021-06-07 54.077 3,012,717 +981 0.22% 162,917,631
2021-06-08 2021-06-04 54.382 3,011,736 +4,905 0.22% 163,785,588
2021-06-07 2021-06-03 56.064 3,006,831 -13,734 0.22% 168,576,126
2021-06-04 2021-06-02 56.166 3,020,565 +6,867 0.22% 169,654,016
2021-06-03 2021-06-01 55.657 3,013,698 +9,811 0.22% 167,732,312
2021-06-02 2021-05-31 53.363 3,003,887 -982 0.22% 160,296,720
2021-06-01 2021-05-28 53.619 3,004,869 +65,728 0.22% 161,117,225
2021-05-31 2021-05-27 56.791 2,939,141 +21,969 0.22% 166,916,222
2021-05-28 2021-05-26 57.609 2,917,172 +8,795 0.22% 168,056,601
2021-05-27 2021-05-25 60.219 2,908,377 +12,705 0.22% 175,138,777
2021-05-26 2021-05-24 58.377 2,895,672 +977 0.22% 169,040,263
2021-05-25 2021-05-21 59.400 2,894,695 +3,909 0.22% 171,945,248
2021-05-21 2021-05-18 61.293 2,890,786 +977 0.22% 177,185,390
2021-05-20 2021-05-17 60.526 2,889,809 -9,773 0.22% 174,907,741
2021-05-18 2021-05-14 57.507 2,899,582 +4,887 0.22% 166,746,549
2021-05-17 2021-05-13 54.744 2,894,695 +14,659 0.22% 158,468,058
2021-05-14 2021-05-12 58.326 2,880,036 -5,864 0.21% 167,980,131
2021-05-13 2021-05-11 54.540 2,885,900 +3,909 0.22% 157,395,978
2021-05-12 2021-05-10 55.000 2,881,991 -68,409 0.21% 158,509,842
2021-05-11 2021-05-07 53.363 2,950,400 +19,546 0.22% 157,441,912
2021-05-07 2021-05-05 56.126 2,930,854 -977 0.22% 164,496,234
2021-05-05 2021-05-03 56.688 2,931,831 +4,886 0.22% 166,201,080
2021-05-04 2021-04-30 56.279 2,926,945 -47,886 0.22% 164,726,092
2021-05-03 2021-04-29 58.530 2,974,831 -3,909 0.22% 174,117,920
2021-04-30 2021-04-28 58.735 2,978,740 +1,954 0.22% 174,956,319
2021-04-28 2021-04-26 58.530 2,976,786 -18,568 0.22% 174,232,347
2021-04-27 2021-04-23 57.814 2,995,354 -1,955 0.22% 173,173,625
2021-04-23 2021-04-21 56.586 2,997,309 -977 0.22% 169,606,227
2021-04-22 2021-04-20 56.688 2,998,286 -2,932 0.22% 169,968,313
2021-04-21 2021-04-19 56.023 3,001,218 -3,909 0.22% 168,138,361
2021-04-20 2021-04-16 55.102 3,005,127 -1,954 0.22% 165,589,838
2021-04-15 2021-04-13 52.800 3,007,081 -978 0.22% 158,774,214
2021-04-14 2021-04-12 52.749 3,008,059 +4,887 0.22% 158,671,952
2021-04-13 2021-04-09 54.795 3,003,172 +10,750 0.22% 164,560,207
2021-04-12 2021-04-08 56.382 2,992,422 +5,863 0.22% 168,717,286
2021-04-09 2021-04-07 57.098 2,986,559 -55,704 0.22% 170,525,936
2021-04-08 2021-04-01 56.791 3,042,263 +39,091 0.23% 172,772,605
2021-04-01 2021-03-30 53.772 3,003,172 -1,955 0.22% 161,487,187
2021-03-31 2021-03-29 52.851 3,005,127 -10,750 0.22% 158,824,794
2021-03-30 2021-03-26 52.647 3,015,877 +977 0.22% 158,775,741
2021-03-26 2021-03-24 50.907 3,014,900 +1,955 0.22% 153,479,770
2021-03-25 2021-03-23 50.344 3,012,945 +977 0.22% 151,684,586
2021-03-23 2021-03-19 52.800 3,011,968 +8,796 0.22% 159,032,248
2021-03-22 2021-03-18 53.568 3,003,172 -6,841 0.22% 160,872,583
2021-03-19 2021-03-17 55.256 3,010,013 -1,955 0.22% 166,321,072
2021-03-18 2021-03-16 54.488 3,011,968 -977 0.22% 164,117,582
2021-03-17 2021-03-15 52.084 3,012,945 -13,682 0.22% 156,925,720
2021-03-16 2021-03-12 53.516 3,026,627 +6,841 0.23% 161,974,159
2021-03-15 2021-03-11 55.051 3,019,786 +5,864 0.23% 166,243,084
2021-03-12 2021-03-10 52.647 3,013,922 -1,955 0.22% 158,672,817
2021-03-11 2021-03-09 51.112 3,015,877 -8,795 0.22% 154,146,710
2021-03-10 2021-03-08 49.526 3,024,672 -9,773 0.23% 149,798,958
2021-03-09 2021-03-05 53.465 3,034,445 -10,750 0.23% 162,237,299
2021-03-08 2021-03-04 51.879 3,045,195 +57,659 0.23% 157,982,219
2021-03-04 2021-03-02 58.633 2,987,536 -6,841 0.22% 175,167,250
2021-03-03 2021-03-01 60.270 2,994,377 +20,523 0.22% 180,470,789
2021-03-02 2021-02-26 55.665 2,973,854 -180,795 0.22% 165,540,280
2021-03-01 2021-02-25 60.168 3,154,649 +20,522 0.24% 189,807,563
2021-02-26 2021-02-24 58.735 3,134,127 +7,819 0.23% 184,082,976
2021-02-25 2021-02-23 67.637 3,126,308 +8,795 0.23% 211,455,198
2021-02-24 2021-02-22 67.586 3,117,513 +93,818 0.23% 210,700,826
2021-02-22 2021-02-18 74.544 3,023,695 -4,886 0.23% 225,399,361
2021-02-19 2021-02-17 77.819 3,028,581 +47,886 0.23% 235,680,448
2021-02-18 2021-02-16 77.358 2,980,695 -977 0.22% 230,581,509
2021-02-17 2021-02-11 79.507 2,981,672 -10,750 0.22% 237,064,230
2021-02-16 2021-02-09 75.875 2,992,422 -118,250 0.22% 227,048,762
2021-02-10 2021-02-08 69.889 3,110,672 -5,864 0.23% 217,400,264
2021-02-09 2021-02-05 72.293 3,116,536 -202,295 0.23% 225,304,288
2021-02-08 2021-02-04 70.144 3,318,831 +20,523 0.25% 232,797,194
2021-02-05 2021-02-03 69.479 3,298,308 -179,818 0.25% 229,163,858
2021-02-04 2021-02-02 66.614 3,478,126 -24,432 0.26% 231,692,216
2021-02-03 2021-02-01 65.386 3,502,558 -26,386 0.26% 229,018,907
2021-02-02 2021-01-29 61.395 3,528,944 +4,886 0.26% 216,661,208
2021-02-01 2021-01-28 61.140 3,524,058 -42,022 0.26% 215,459,725
2021-01-29 2021-01-27 64.823 3,566,080 +3,909 0.27% 231,165,407
2021-01-28 2021-01-26 65.949 3,562,171 -14,659 0.27% 234,921,534
2021-01-27 2021-01-25 67.228 3,576,830 -29,318 0.27% 240,463,305
2021-01-26 2021-01-22 63.340 3,606,148 -4,887 0.27% 228,412,222
2021-01-25 2021-01-21 63.442 3,611,035 -13,681 0.27% 229,091,265
2021-01-22 2021-01-20 63.902 3,624,716 -18,569 0.27% 231,628,274
2021-01-21 2021-01-19 60.935 3,643,285 +978 0.27% 222,003,619
2021-01-20 2021-01-18 61.856 3,642,307 +977 0.27% 225,298,343
2021-01-19 2021-01-15 58.377 3,641,330 -6,841 0.27% 212,569,441
2021-01-18 2021-01-14 57.916 3,648,171 +7,818 0.27% 211,288,939
2021-01-15 2021-01-13 58.479 3,640,353 -5,863 0.27% 212,884,909
2021-01-14 2021-01-12 60.116 3,646,216 +977 0.27% 219,197,404
2021-01-12 2021-01-08 59.349 3,645,239 -117,273 0.27% 216,341,156
2021-01-11 2021-01-07 55.972 3,762,512 -3,909 0.28% 210,596,119
2021-01-08 2021-01-06 56.637 3,766,421 +12,705 0.28% 213,320,028
2021-01-07 2021-01-05 55.768 3,753,716 -2,932 0.28% 209,335,583
2021-01-06 2021-01-04 56.228 3,756,648 -101,636 0.28% 211,228,903
2021-01-05 2020-12-31 51.163 3,858,284 -26,386 0.29% 197,400,996
2021-01-04 2020-12-29 44.051 3,884,670 -978 0.29% 171,124,594
2020-12-30 2020-12-28 42.875 3,885,648 +141,705 0.29% 166,595,253
2020-12-29 2020-12-24 43.693 3,743,943 +117,272 0.28% 163,584,536
2020-12-28 2020-12-22 40.879 3,626,671 +55,704 0.27% 148,255,252
2020-12-23 2020-12-21 41.954 3,570,967 -1,954 0.27% 149,814,841
2020-12-22 2020-12-18 42.619 3,572,921 +8,795 0.27% 152,273,231
2020-12-21 2020-12-17 43.898 3,564,126 -977 0.27% 156,457,175
2020-12-18 2020-12-16 43.898 3,565,103 -11,727 0.27% 156,500,063
2020-12-17 2020-12-15 42.875 3,576,830 -1,955 0.27% 153,354,832
2020-12-16 2020-12-14 42.977 3,578,785 +26,387 0.27% 153,804,854
2020-12-15 2020-12-11 42.414 3,552,398 -16,614 0.26% 150,671,564
2020-12-11 2020-12-09 41.647 3,569,012 -3,909 0.27% 148,637,215
2020-12-10 2020-12-08 42.568 3,572,921 -16,614 0.27% 152,090,430
2020-12-09 2020-12-07 41.954 3,589,535 -13,681 0.27% 150,593,835
2020-12-08 2020-12-04 41.186 3,603,216 +977 0.27% 148,402,537
2020-12-07 2020-12-03 41.544 3,602,239 -35,182 0.27% 149,652,405
2020-12-04 2020-12-02 39.600 3,637,421 +977 0.27% 144,042,178
2020-12-03 2020-12-01 39.958 3,636,444 +4,887 0.27% 145,305,845
2020-12-02 2020-11-30 39.805 3,631,557 -978 0.27% 144,553,167
2020-12-01 2020-11-27 39.651 3,632,535 +1,955 0.27% 144,034,543
2020-11-30 2020-11-26 39.805 3,630,580 +8,795 0.27% 144,514,277
2020-11-27 2020-11-25 39.702 3,621,785 +8,796 0.27% 143,793,593
2020-11-26 2020-11-24 40.470 3,612,989 +9,773 0.27% 146,217,135
2020-11-25 2020-11-23 41.135 3,603,216 +977 0.27% 148,218,186
2020-11-24 2020-11-20 42.619 3,602,239 +977 0.27% 153,522,726
2020-11-23 2020-11-19 41.954 3,601,262 +11,727 0.27% 151,085,824
2020-11-20 2020-11-18 42.977 3,589,535 +24,432 0.27% 154,266,855
2020-11-19 2020-11-17 44.665 3,565,103 +4,886 0.27% 159,236,078
2020-11-18 2020-11-16 44.512 3,560,217 -8,795 0.27% 158,471,391
2020-11-17 2020-11-13 42.721 3,569,012 +977 0.27% 152,471,837
2020-11-16 2020-11-12 42.516 3,568,035 -17,591 0.27% 151,699,894
2020-11-13 2020-11-11 40.214 3,585,626 +63,523 0.27% 144,192,503
2020-11-12 2020-11-10 42.977 3,522,103 -122,159 0.26% 151,368,841
2020-11-11 2020-11-09 46.302 3,644,262 +10,301 0.27% 168,738,164
2020-11-10 2020-11-06 46.405 3,633,961 -65,478 0.27% 168,633,051
2020-11-06 2020-11-04 41.851 3,699,439 +66,455 0.28% 154,826,153
2020-11-05 2020-11-03 41.237 3,632,984 +18,568 0.27% 149,814,440
2020-11-04 2020-11-02 41.544 3,614,416 +19,545 0.27% 150,158,290
2020-11-03 2020-10-30 42.363 3,594,871 -9,772 0.27% 152,289,091
2020-11-02 2020-10-29 43.130 3,604,643 -27,364 0.27% 155,469,421
2020-10-30 2020-10-28 41.902 3,632,007 -8,795 0.27% 152,189,863
2020-10-29 2020-10-27 39.907 3,640,802 -2,932 0.27% 145,293,709
2020-10-28 2020-10-23 39.242 3,643,734 -977 0.27% 142,987,205
2020-10-27 2020-10-22 39.958 3,644,711 +17,591 0.27% 145,636,180
2020-10-23 2020-10-21 39.907 3,627,120 -4,887 0.27% 144,747,701
2020-10-22 2020-10-20 41.186 3,632,007 -3,909 0.27% 149,588,327
2020-10-21 2020-10-19 39.958 3,635,916 +18,568 0.27% 145,284,747
2020-10-20 2020-10-16 40.879 3,617,348 +9,773 0.27% 147,874,135
2020-10-19 2020-10-15 41.084 3,607,575 +13,682 0.27% 148,212,919
2020-10-15 2020-10-12 44.102 3,593,893 -9,773 0.27% 158,499,376
2020-10-14 2020-10-09 42.209 3,603,666 -977 0.27% 152,108,551
2020-10-12 2020-10-08 42.107 3,604,643 -6,841 0.27% 151,780,941
2020-10-09 2020-10-07 42.363 3,611,484 -977 0.27% 152,992,866
2020-10-08 2020-10-06 41.544 3,612,461 -25,409 0.27% 150,077,071
2020-10-05 2020-09-29 39.088 3,637,870 -23,455 0.27% 142,198,718
2020-09-30 2020-09-28 37.809 3,661,325 -6,841 0.27% 138,432,438
2020-09-29 2020-09-25 37.707 3,668,166 +977 0.27% 138,315,744
2020-09-28 2020-09-24 38.679 3,667,189 +22,478 0.27% 141,843,760
2020-09-25 2020-09-23 40.112 3,644,711 +9,772 0.27% 146,195,602
2020-09-24 2020-09-22 39.754 3,634,939 +2,932 0.27% 144,501,812
2020-09-23 2020-09-21 39.958 3,632,007 +19,546 0.27% 145,128,551
2020-09-22 2020-09-18 41.954 3,612,461 -978 0.27% 151,555,662
2020-09-21 2020-09-17 40.981 3,613,439 -9,772 0.27% 148,084,087
2020-09-18 2020-09-16 42.414 3,623,211 -4,887 0.27% 153,675,029
2020-09-17 2020-09-15 42.056 3,628,098 -19,545 0.27% 152,582,939
2020-09-16 2020-09-14 40.675 3,647,643 -977 0.27% 148,366,073
2020-09-11 2020-09-09 38.065 3,648,620 +9,772 0.27% 138,885,440
2020-09-10 2020-09-08 39.498 3,638,848 +64,500 0.27% 143,726,339
2020-09-09 2020-09-07 41.851 3,574,348 +13,682 0.27% 149,590,938
2020-09-08 2020-09-04 43.437 3,560,666 -12,705 0.27% 154,665,723
2020-09-07 2020-09-03 43.795 3,573,371 +12,705 0.27% 156,497,362
2020-09-04 2020-09-02 45.381 3,560,666 +12,704 0.27% 161,588,335
2020-09-03 2020-09-01 45.535 3,547,962 -7,818 0.26% 161,556,380
2020-09-02 2020-08-31 42.465 3,555,780 +26,387 0.27% 150,996,932
2020-09-01 2020-08-28 45.228 3,529,393 +3,909 0.26% 159,627,397
2020-08-31 2020-08-27 45.791 3,525,484 -43,978 0.26% 161,434,715
2020-08-28 2020-08-26 42.005 3,569,462 -11,727 0.27% 149,934,325
2020-08-26 2020-08-24 44.205 3,581,189 -1,954 0.27% 158,305,547
2020-08-25 2020-08-21 43.642 3,583,143 +23,454 0.27% 156,375,359
2020-08-24 2020-08-20 41.902 3,559,689 +15,637 0.27% 149,159,564
2020-08-21 2020-08-19 43.284 3,544,052 -32,250 0.26% 153,400,084
2020-08-20 2020-08-18 40.572 3,576,302 +7,818 0.27% 145,098,366
2020-08-19 2020-08-17 38.679 3,568,484 +64,500 0.27% 138,025,935
2020-08-18 2020-08-14 38.526 3,503,984 +6,841 0.26% 134,993,308
2020-08-17 2020-08-13 39.191 3,497,143 -2,932 0.26% 137,055,765
2020-08-14 2020-08-12 38.628 3,500,075 +25,409 0.26% 135,200,859
2020-08-13 2020-08-11 40.163 3,474,666 +977 0.26% 139,552,580
2020-08-12 2020-08-10 41.391 3,473,689 +21,500 0.26% 143,778,717
2020-08-11 2020-08-07 41.544 3,452,189 +21,500 0.26% 143,418,687
2020-08-10 2020-08-06 43.386 3,430,689 +9,773 0.26% 148,844,349
2020-08-07 2020-08-05 44.614 3,420,916 -5,864 0.26% 152,620,911
2020-08-06 2020-08-04 42.926 3,426,780 +128,022 0.26% 147,096,836
2020-08-05 2020-08-03 42.772 3,298,758 +978 0.25% 141,095,084
2020-08-04 2020-07-31 40.368 3,297,780 -10,750 0.25% 133,123,225
2020-08-03 2020-07-30 39.344 3,308,530 +2,932 0.25% 130,171,696
2020-07-31 2020-07-29 40.419 3,305,598 -8,796 0.25% 133,607,942
2020-07-29 2020-07-27 35.814 3,314,394 +6,841 0.25% 118,701,805
2020-07-28 2020-07-24 36.581 3,307,553 +38,114 0.25% 120,995,161
2020-07-27 2020-07-23 40.726 3,269,439 +75,249 0.24% 133,150,087
2020-07-24 2020-07-22 39.600 3,194,190 -7,818 0.24% 126,490,193
2020-07-23 2020-07-21 42.005 3,202,008 +10,750 0.24% 134,499,515
2020-07-22 2020-07-20 38.475 3,191,258 +13,682 0.24% 122,782,057
2020-07-21 2020-07-17 38.577 3,177,576 +1,955 0.24% 122,580,797
2020-07-20 2020-07-16 37.861 3,175,621 -64,500 0.24% 120,230,743
2020-07-17 2020-07-15 44.461 3,240,121 -24,432 0.24% 144,057,593
2020-07-16 2020-07-14 44.870 3,264,553 -26,386 0.24% 146,480,045
2020-07-15 2020-07-13 48.042 3,290,939 +1,954 0.25% 158,103,168
2020-07-14 2020-07-10 46.558 3,288,985 -19,545 0.25% 153,129,348
2020-07-13 2020-07-09 47.019 3,308,530 -3,909 0.25% 155,562,794
2020-07-10 2020-07-08 43.847 3,312,439 -15,637 0.25% 145,239,204
2020-07-09 2020-07-07 39.293 3,328,076 -22,477 0.25% 130,770,445
2020-07-08 2020-07-06 40.061 3,350,553 -72,318 0.25% 134,224,997
2020-07-07 2020-07-03 39.140 3,422,871 -55,704 0.26% 133,969,863
2020-07-06 2020-07-02 38.833 3,478,575 -35,182 0.26% 135,082,253
2020-07-03 2020-06-30 36.888 3,513,757 +43,977 0.26% 129,617,051
2020-07-02 2020-06-29 37.093 3,469,780 -71,341 0.26% 128,704,904
2020-06-30 2020-06-26 36.735 3,541,121 +37,137 0.26% 130,082,944
2020-06-29 2020-06-24 34.995 3,503,984 +23,454 0.26% 122,623,403
2020-06-26 2020-06-23 33.768 3,480,530 -77,204 0.26% 117,528,844
2020-06-24 2020-06-22 32.488 3,557,734 -21,500 0.27% 115,585,232
2020-06-23 2020-06-19 30.902 3,579,234 -16,614 0.27% 110,606,889
2020-06-22 2020-06-18 30.391 3,595,848 -24,432 0.27% 109,280,562
2020-06-19 2020-06-17 29.572 3,620,280 -15,636 0.27% 107,059,484
2020-06-18 2020-06-16 29.061 3,635,916 +16,614 0.27% 105,661,635
2020-06-17 2020-06-15 27.526 3,619,302 -112,386 0.27% 99,623,603
2020-06-16 2020-06-12 26.809 3,731,688 -12,705 0.28% 100,044,164
2020-06-15 2020-06-11 26.758 3,744,393 -3,909 0.28% 100,193,203
2020-06-12 2020-06-10 26.605 3,748,302 -198,386 0.28% 99,722,479
2020-06-11 2020-06-09 26.247 3,946,688 -1,955 0.29% 103,587,013
2020-06-10 2020-06-08 25.837 3,948,643 +98,705 0.29% 102,022,132
2020-06-09 2020-06-05 26.247 3,849,938 +158,318 0.29% 101,047,657
2020-06-08 2020-06-04 25.837 3,691,620 +13,681 0.28% 95,381,361
2020-06-05 2020-06-03 26.707 3,677,939 -3,909 0.27% 98,226,840
2020-06-04 2020-06-02 26.707 3,681,848 -12,704 0.27% 98,331,238
2020-06-03 2020-06-01 26.298 3,694,552 +6,841 0.28% 97,159,815
2020-06-02 2020-05-29 25.733 3,687,711 -26,480 0.27% 94,896,356
2020-06-01 2020-05-28 24.809 3,714,191 +80,796 0.28% 92,143,838
2020-05-29 2020-05-27 25.579 3,633,395 +23,363 0.27% 92,938,763
2020-05-28 2020-05-26 27.634 3,610,032 +3,894 0.27% 99,758,121
2020-05-27 2020-05-25 26.504 3,606,138 +5,841 0.27% 95,575,588
2020-05-26 2020-05-22 26.452 3,600,297 -3,894 0.27% 95,235,856
2020-05-25 2020-05-21 29.072 3,604,191 +60,354 0.27% 104,780,185
2020-05-22 2020-05-20 30.459 3,543,837 -58,407 0.27% 107,940,236
2020-05-21 2020-05-19 30.304 3,602,244 -125,576 0.27% 109,164,158
2020-05-20 2020-05-18 29.228 3,727,820 +101,240 0.28% 108,955,282
2020-05-19 2020-05-15 29.434 3,626,580 -114,102 0.27% 106,744,048
2020-05-18 2020-05-14 28.197 3,740,682 +98,937 0.28% 105,474,728
2020-05-15 2020-05-13 28.609 3,641,745 -4,850 0.27% 104,186,827
2020-05-14 2020-05-12 29.692 3,646,595 -127,066 0.27% 108,273,036
2020-05-13 2020-05-11 28.351 3,773,661 +31,039 0.28% 106,988,198
2020-05-12 2020-05-08 29.073 3,742,622 -6,790 0.28% 108,809,138
2020-05-11 2020-05-07 28.970 3,749,412 +4,850 0.28% 108,619,995
2020-05-08 2020-05-06 28.970 3,744,562 -105,727 0.28% 108,479,491
2020-05-05 2020-04-29 27.784 3,850,289 -14,550 0.29% 106,977,487
2020-05-04 2020-04-28 27.475 3,864,839 -26,189 0.29% 106,186,404
2020-04-29 2020-04-27 27.217 3,891,028 -52,378 0.29% 105,903,077
2020-04-28 2020-04-24 26.960 3,943,406 -9,700 0.30% 106,312,292
2020-04-27 2020-04-23 28.918 3,953,106 +5,820 0.30% 114,317,211
2020-04-24 2020-04-22 28.661 3,947,286 +5,820 0.30% 113,131,536
2020-04-23 2020-04-21 27.887 3,941,466 -3,880 0.30% 109,917,122
2020-04-22 2020-04-20 28.815 3,945,346 -32,407 0.30% 113,686,056
2020-04-21 2020-04-17 27.269 3,977,753 -14,550 0.30% 108,468,537
2020-04-20 2020-04-16 27.320 3,992,303 +30,467 0.30% 109,071,092
2020-04-17 2020-04-15 25.877 3,961,836 -36,859 0.30% 102,520,451
2020-04-16 2020-04-14 25.001 3,998,695 -104,757 0.30% 99,970,144
2020-04-15 2020-04-09 25.258 4,103,452 -5,820 0.31% 103,646,761
2020-04-14 2020-04-08 25.001 4,109,272 +30,069 0.31% 102,734,645
2020-04-09 2020-04-07 25.929 4,079,203 -76,628 0.31% 105,767,832
2020-04-08 2020-04-06 25.516 4,155,831 +114,457 0.31% 106,040,893
2020-04-07 2020-04-03 24.124 4,041,374 +25,220 0.30% 97,495,640
2020-04-06 2020-04-02 25.619 4,016,154 -15,520 0.30% 102,890,919
2020-04-03 2020-04-01 25.413 4,031,674 -28,129 0.30% 102,457,234
2020-04-02 2020-03-31 26.083 4,059,803 -27,159 0.30% 105,892,640
2020-04-01 2020-03-30 25.619 4,086,962 -5,820 0.31% 104,704,968
2020-03-31 2020-03-27 25.825 4,092,782 -29,099 0.31% 105,697,968
2020-03-30 2020-03-26 25.258 4,121,881 -32,010 0.31% 104,112,249
2020-03-27 2020-03-25 24.949 4,153,891 -40,738 0.31% 103,636,027
2020-03-26 2020-03-24 22.681 4,194,629 +23,279 0.32% 95,138,550
2020-03-25 2020-03-23 22.578 4,171,350 -201,754 0.31% 94,180,510
2020-03-24 2020-03-20 22.372 4,373,104 -39,769 0.33% 97,834,005
2020-03-23 2020-03-19 20.104 4,412,873 -46,559 0.33% 88,714,852
2020-03-20 2020-03-18 20.722 4,459,432 +194,965 0.33% 92,409,346
2020-03-19 2020-03-17 22.217 4,264,467 -185,265 0.32% 94,744,133
2020-03-18 2020-03-16 21.599 4,449,732 +24,249 0.33% 96,107,698
2020-03-17 2020-03-13 23.815 4,425,483 -28,129 0.33% 105,393,287
2020-03-16 2020-03-12 23.867 4,453,612 +52,378 0.33% 106,292,756
2020-03-13 2020-03-11 25.207 4,401,234 -24,249 0.33% 110,941,393
2020-03-12 2020-03-10 25.980 4,425,483 -55,289 0.33% 114,974,495
2020-03-11 2020-03-09 25.413 4,480,772 +79,538 0.34% 113,870,195
2020-03-10 2020-03-06 27.733 4,401,234 +31,039 0.33% 122,058,220
2020-03-09 2020-03-05 28.197 4,370,195 -37,829 0.33% 123,224,890
2020-03-06 2020-03-04 28.197 4,408,024 -73,717 0.33% 124,291,542
2020-03-05 2020-03-03 29.176 4,481,741 -16,490 0.34% 130,759,570
2020-03-04 2020-03-02 27.269 4,498,231 +101,847 0.34% 122,661,346
2020-03-03 2020-02-28 25.980 4,396,384 -6,790 0.33% 114,218,500
2020-03-02 2020-02-27 27.320 4,403,174 -45,588 0.33% 120,296,230
2020-02-28 2020-02-26 26.702 4,448,762 -15,520 0.33% 118,789,822
2020-02-27 2020-02-25 27.733 4,464,282 +75,658 0.34% 123,806,713
2020-02-26 2020-02-24 27.681 4,388,624 -281,292 0.33% 121,482,287
2020-02-25 2020-02-21 27.681 4,669,916 -32,979 0.35% 129,268,781
2020-02-24 2020-02-20 27.836 4,702,895 +58,198 0.35% 130,908,950
2020-02-21 2020-02-19 28.661 4,644,697 +9,700 0.35% 133,119,745
2020-02-20 2020-02-18 28.557 4,634,997 -59,169 0.35% 132,363,889
2020-02-19 2020-02-17 27.269 4,694,166 -13,579 0.35% 128,004,257
2020-02-18 2020-02-14 27.320 4,707,745 +22,309 0.35% 128,617,214
2020-02-17 2020-02-13 27.630 4,685,436 +253,163 0.35% 129,456,869
2020-02-14 2020-02-12 28.557 4,432,273 -18,429 0.33% 126,574,600
2020-02-13 2020-02-11 27.630 4,450,702 +166,835 0.33% 122,971,255
2020-02-12 2020-02-10 29.176 4,283,867 +42,679 0.32% 124,986,385
2020-02-11 2020-02-07 29.898 4,241,188 -256,073 0.32% 126,801,916
2020-02-10 2020-02-06 27.217 4,497,261 -19,400 0.34% 122,403,071
2020-02-07 2020-02-05 26.650 4,516,661 +279,353 0.34% 120,370,021
2020-02-06 2020-02-04 27.733 4,237,308 -168,776 0.32% 117,512,105
2020-02-05 2020-02-03 24.898 4,406,084 -16,489 0.33% 109,700,903
2020-02-04 2020-01-31 24.588 4,422,573 -299,722 0.33% 108,743,595
2020-02-03 2020-01-30 23.918 4,722,295 -166,835 0.35% 112,948,740
2020-01-31 2020-01-29 25.207 4,889,130 -36,859 0.37% 123,239,731
2020-01-30 2020-01-24 25.825 4,925,989 +179,445 0.37% 127,215,920
2020-01-29 2020-01-22 25.929 4,746,544 +63,048 0.36% 123,071,018
2020-01-23 2020-01-21 25.671 4,683,496 +24,249 0.35% 120,229,155
2020-01-22 2020-01-20 26.805 4,659,247 +1,940 0.35% 124,890,492
2020-01-21 2020-01-17 26.960 4,657,307 -29,099 0.35% 125,558,712
2020-01-20 2020-01-16 26.083 4,686,406 +126,097 0.35% 122,236,449
2020-01-17 2020-01-15 24.846 4,560,309 -155,196 0.34% 113,305,661
2020-01-16 2020-01-14 22.372 4,715,505 -67,898 0.35% 105,494,116
2020-01-15 2020-01-13 22.114 4,783,403 -227,944 0.36% 105,780,243
2020-01-14 2020-01-10 21.186 5,011,347 -47,528 0.38% 106,171,168
2020-01-13 2020-01-09 20.980 5,058,875 +1,939 0.38% 106,135,008
2020-01-10 2020-01-08 20.021 5,056,936 -970 0.38% 101,245,791
2020-01-09 2020-01-07 20.289 5,057,906 -20,369 0.38% 102,620,976
2020-01-08 2020-01-06 20.186 5,078,275 +222,124 0.38% 102,510,699
2020-01-07 2020-01-03 20.825 4,856,151 -10,670 0.36% 101,130,894
2020-01-06 2020-01-02 21.032 4,866,821 -87,297 0.37% 102,356,596
2020-01-03 2019-12-31 20.825 4,954,118 -93,118 0.37% 103,171,088
2020-01-02 2019-12-27 20.475 5,047,236 -64,988 0.38% 103,341,117
2019-12-30 2019-12-24 19.794 5,112,224 -150,346 0.38% 101,193,216
2019-12-27 2019-12-20 18.784 5,262,570 +9,700 0.40% 98,852,248
2019-12-23 2019-12-19 18.619 5,252,870 +4,850 0.39% 97,803,567
2019-12-20 2019-12-18 19.217 5,248,020 +94,087 0.39% 100,851,342
2019-12-19 2019-12-17 20.186 5,153,933 +32,009 0.39% 104,037,941
2019-12-18 2019-12-16 20.269 5,121,924 -364,710 0.38% 103,814,242
2019-12-17 2019-12-13 19.897 5,486,634 -165,865 0.41% 109,170,071
2019-12-16 2019-12-12 20.186 5,652,499 -970 0.42% 114,102,057
2019-12-13 2019-12-11 19.464 5,653,469 -5,820 0.42% 110,041,702
2019-12-12 2019-12-10 19.609 5,659,289 -87,297 0.43% 110,971,812
2019-12-11 2019-12-09 19.382 5,746,586 +222,123 0.43% 111,380,215
2019-12-10 2019-12-06 18.743 5,524,463 -116,396 0.41% 103,543,834
2019-12-05 2019-12-03 18.021 5,640,859 +23,279 0.42% 101,654,584
2019-12-03 2019-11-29 17.856 5,617,580 -65,958 0.42% 100,308,433
2019-12-02 2019-11-28 18.042 5,683,538 -52,379 0.43% 102,540,897
2019-11-29 2019-11-27 18.083 5,735,917 -14,549 0.43% 103,722,444
2019-11-28 2019-11-26 18.227 5,750,466 -97,968 0.43% 104,815,520
2019-11-27 2019-11-25 18.207 5,848,434 -17,459 0.44% 106,480,624
2019-11-26 2019-11-22 18.413 5,865,893 +118,337 0.44% 108,007,990
2019-11-25 2019-11-21 18.805 5,747,556 +11,639 0.43% 108,080,747
2019-11-22 2019-11-20 18.908 5,735,917 +23,280 0.43% 108,453,228
2019-11-21 2019-11-19 19.031 5,712,637 -16,490 0.43% 108,719,794
2019-11-20 2019-11-18 18.351 5,729,127 +170,715 0.43% 105,135,345
2019-11-19 2019-11-15 19.547 5,558,412 +104,757 0.42% 108,649,908
2019-11-18 2019-11-14 20.578 5,453,655 -109,607 0.41% 112,224,710
2019-11-15 2019-11-13 19.052 5,563,262 +2,910 0.42% 105,991,680
2019-11-14 2019-11-12 19.568 5,560,352 -16,489 0.42% 108,802,478
2019-11-13 2019-11-11 19.753 5,576,841 +22,309 0.42% 110,160,034
2019-11-12 2019-11-08 19.753 5,554,532 +35,889 0.42% 109,719,361
2019-11-11 2019-11-07 20.330 5,518,643 +4,850 0.41% 112,196,551
2019-11-08 2019-11-06 20.578 5,513,793 -190,115 0.41% 113,462,223
2019-11-07 2019-11-05 20.722 5,703,908 +25,220 0.43% 118,197,656
2019-11-06 2019-11-04 20.671 5,678,688 -60,139 0.43% 117,382,317
2019-11-05 2019-11-01 19.485 5,738,827 -41,709 0.43% 111,821,479
2019-10-31 2019-10-29 18.392 5,780,536 +87,298 0.43% 106,317,132
2019-10-30 2019-10-28 19.382 5,693,238 +78,568 0.43% 110,346,226
2019-10-29 2019-10-25 18.970 5,614,670 -4,850 0.42% 106,508,030
2019-10-25 2019-10-23 18.722 5,619,520 -39,769 0.42% 105,209,598
2019-10-22 2019-10-18 19.568 5,659,289 +9,700 0.43% 110,738,433
2019-10-21 2019-10-17 19.196 5,649,589 +28,129 0.42% 108,451,815
2019-10-18 2019-10-16 19.629 5,621,460 +8,730 0.42% 110,345,941
2019-10-17 2019-10-15 19.464 5,612,730 +19,399 0.42% 109,248,739
2019-10-16 2019-10-14 19.526 5,593,331 -105,727 0.42% 109,217,137
2019-10-15 2019-10-11 19.217 5,699,058 -19,399 0.43% 109,518,952
2019-10-14 2019-10-10 18.702 5,718,457 +35,889 0.43% 106,944,003
2019-10-10 2019-10-08 17.856 5,682,568 -49,178 0.43% 101,468,870
2019-10-04 2019-10-02 17.485 5,731,746 +10,670 0.43% 100,219,695
2019-10-03 2019-09-30 17.155 5,721,076 +26,189 0.43% 98,145,713
2019-09-30 2019-09-26 18.165 5,694,887 +12,610 0.43% 103,450,194
2019-09-27 2019-09-25 18.104 5,682,277 -11,640 0.43% 102,869,637
2019-09-26 2019-09-24 18.640 5,693,917 +196,905 0.43% 106,132,856
2019-09-25 2019-09-23 18.970 5,497,012 -7,760 0.41% 104,276,105
2019-09-24 2019-09-20 19.155 5,504,772 -17,460 0.41% 105,444,842
2019-09-23 2019-09-19 19.464 5,522,232 +45,589 0.41% 107,487,245
2019-09-20 2019-09-18 18.970 5,476,643 -4,850 0.41% 103,889,714
2019-09-18 2019-09-16 18.702 5,481,493 -86,327 0.41% 102,512,409
2019-09-17 2019-09-13 17.732 5,567,820 +4,849 0.42% 98,731,089
2019-09-16 2019-09-12 17.877 5,562,971 +17,460 0.42% 99,448,030
2019-09-13 2019-09-11 17.506 5,545,511 +24,249 0.42% 97,077,716
2019-09-12 2019-09-10 17.815 5,521,262 +198,845 0.41% 98,360,876
2019-09-11 2019-09-09 17.856 5,322,417 +7,760 0.40% 95,037,954
2019-09-10 2019-09-06 17.691 5,314,657 +11,639 0.40% 94,022,722
2019-09-09 2019-09-05 17.526 5,303,018 -318,151 0.40% 92,942,065
2019-09-06 2019-09-04 16.928 5,621,169 -5,820 0.42% 95,156,857
2019-09-05 2019-09-03 17.011 5,626,989 -62,078 0.42% 95,719,474
2019-09-04 2019-09-02 15.052 5,689,067 -33,949 0.43% 85,631,627
2019-09-03 2019-08-30 14.908 5,723,016 -9,700 0.43% 85,316,601
2019-09-02 2019-08-29 14.825 5,732,716 +10,670 0.43% 84,988,391
2019-08-30 2019-08-28 14.454 5,722,046 -8,730 0.43% 82,706,502
2019-08-29 2019-08-27 14.392 5,730,776 -9,700 0.43% 82,478,195
2019-08-28 2019-08-26 13.815 5,740,476 +19,400 0.43% 79,303,617
2019-08-27 2019-08-23 14.516 5,721,076 -9,700 0.43% 83,046,372
2019-08-26 2019-08-22 14.433 5,730,776 -25,219 0.43% 82,714,522
2019-08-23 2019-08-21 14.949 5,755,995 +2,280,407 0.43% 86,045,607
2019-08-22 2019-08-20 15.691 3,475,588 -626,603 0.26% 54,535,994
2019-08-21 2019-08-19 16.289 4,102,191 -9,700 0.31% 66,821,044
2019-08-20 2019-08-16 15.464 4,111,891 +64,988 0.31% 63,587,704
2019-08-19 2019-08-15 15.299 4,046,903 -969 0.30% 61,915,159
2019-08-16 2019-08-14 14.949 4,047,872 +122,216 0.30% 60,511,103
2019-08-15 2019-08-13 14.805 3,925,656 +8,730 0.29% 58,117,507
2019-08-12 2019-08-08 15.897 3,916,926 +14,549 0.29% 62,268,734
2019-08-09 2019-08-07 15.588 3,902,377 +20,370 0.29% 60,830,489
2019-08-08 2019-08-06 15.835 3,882,007 -67,898 0.29% 61,473,483
2019-08-07 2019-08-05 15.567 3,949,905 +25,219 0.30% 61,489,915
2019-08-06 2019-08-02 16.619 3,924,686 -24,249 0.29% 65,224,423
2019-08-05 2019-08-01 17.609 3,948,935 -19,400 0.30% 69,535,750
2019-08-02 2019-07-31 17.609 3,968,335 +465,587 0.30% 69,877,360
2019-08-01 2019-07-30 17.815 3,502,748 -368,589 0.26% 62,401,198
2019-07-31 2019-07-29 17.526 3,871,337 -43,649 0.29% 67,850,053
2019-07-30 2019-07-26 17.856 3,914,986 +261,893 0.29% 69,906,635
2019-07-29 2019-07-25 18.434 3,653,093 -116,397 0.27% 67,339,291
2019-07-26 2019-07-24 18.042 3,769,490 -2,427,843 0.28% 68,008,146
2019-07-25 2019-07-23 17.423 6,197,333 +276,442 0.47% 107,977,143
2019-07-24 2019-07-22 17.691 5,920,891 +34,919 0.44% 104,747,736
2019-07-23 2019-07-19 16.330 5,885,972 +89,238 0.44% 96,119,978
2019-07-22 2019-07-18 15.959 5,796,734 -71,778 0.44% 92,511,266
2019-07-19 2019-07-17 16.557 5,868,512 +34,919 0.44% 97,165,890
2019-07-18 2019-07-16 17.567 5,833,593 +89,237 0.44% 102,481,627
2019-07-17 2019-07-15 17.258 5,744,356 +70,809 0.43% 99,137,302
2019-07-16 2019-07-12 16.866 5,673,547 -10,670 0.43% 95,692,577
2019-07-15 2019-07-11 16.908 5,684,217 +2,910 0.43% 96,106,949
2019-07-12 2019-07-10 17.114 5,681,307 -8,730 0.43% 97,229,184
2019-07-11 2019-07-09 16.970 5,690,037 +2,910 0.43% 96,557,323
2019-07-10 2019-07-08 16.660 5,687,127 +13,580 0.43% 94,748,987
2019-07-09 2019-07-05 17.567 5,673,547 +7,759 0.43% 99,670,019
2019-07-08 2019-07-04 17.567 5,665,788 +12,610 0.43% 99,533,713
2019-07-05 2019-07-03 17.836 5,653,178 -38,799 0.42% 100,827,513
2019-07-04 2019-07-02 18.413 5,691,977 -226,974 0.43% 104,805,696
2019-07-03 2019-06-28 17.423 5,918,951 +2,371,585 0.44% 103,126,848
2019-06-28 2019-06-26 18.372 3,547,366 +13,579 0.27% 65,170,941
2019-06-27 2019-06-25 18.495 3,533,787 +13,580 0.27% 65,358,654
2019-06-26 2019-06-24 18.660 3,520,207 -27,159 0.26% 65,688,156
2019-06-25 2019-06-21 18.042 3,547,366 -21,340 0.27% 64,000,644
2019-06-24 2019-06-20 18.495 3,568,706 +28,129 0.27% 66,004,494
2019-06-21 2019-06-19 17.753 3,540,577 +110,577 0.27% 62,856,108
2019-06-20 2019-06-18 17.423 3,430,000 +49,469 0.26% 59,761,449
2019-06-19 2019-06-17 17.238 3,380,531 +1,940 0.25% 58,272,210
2019-06-18 2019-06-14 17.897 3,378,591 +35,889 0.25% 60,468,004
2019-06-17 2019-06-13 18.702 3,342,702 +50,439 0.25% 62,513,705
2019-06-14 2019-06-12 19.423 3,292,263 -95,058 0.25% 63,946,343
2019-06-13 2019-06-11 20.825 3,387,321 +14,550 0.25% 70,542,040
2019-06-12 2019-06-10 20.877 3,372,771 -7,760 0.25% 70,412,891
2019-06-11 2019-06-06 20.186 3,380,531 -2,322,116 0.25% 68,239,825
2019-06-10 2019-06-05 20.557 5,702,647 -6,789 0.43% 117,230,856
2019-06-06 2019-06-04 20.671 5,709,436 +12,609 0.43% 118,017,899
2019-06-05 2019-06-03 21.547 5,696,827 +9,700 0.43% 122,749,466
2019-06-04 2019-05-31 22.269 5,687,127 -47,645 0.43% 126,644,686
2019-06-03 2019-05-30 21.083 5,734,772 +2,222,208 0.43% 120,906,531
2019-05-31 2019-05-29 20.928 3,512,564 -6,790 0.26% 73,512,396
2019-05-30 2019-05-28 20.166 3,519,354 -2,261,977 0.26% 70,969,558
2019-05-28 2019-05-24 18.330 5,781,331 +7,760 0.43% 105,974,136
2019-05-27 2019-05-23 18.660 5,773,571 +2,300,776 0.43% 107,736,628
2019-05-24 2019-05-22 19.382 3,472,795 +16,490 0.26% 67,309,644
2019-05-22 2019-05-20 17.959 3,456,305 +1,940 0.26% 62,072,681
2019-05-21 2019-05-17 18.619 3,454,365 +4,850 0.26% 64,317,072
2019-05-20 2019-05-16 19.135 3,449,515 +4,849 0.26% 66,004,919
2019-05-17 2019-05-15 19.939 3,444,666 -176,535 0.26% 68,682,150
2019-05-16 2019-05-14 18.743 3,621,201 -6,790 0.27% 67,871,399
2019-05-15 2019-05-10 18.722 3,627,991 -1,391,911 0.27% 67,923,857
2019-05-14 2019-05-09 18.248 5,019,902 -4,850 0.38% 91,602,811
2019-05-10 2019-05-08 18.887 5,024,752 +9,700 0.38% 94,903,099
2019-05-08 2019-05-06 19.506 5,015,052 +19,399 0.38% 97,822,074
2019-05-07 2019-05-03 21.186 4,995,653 -1,940 0.38% 105,838,673
2019-05-06 2019-05-02 21.238 4,997,593 -96,027 0.38% 106,137,389
2019-05-02 2019-04-29 20.671 5,093,620 -29,099 0.38% 105,288,566
2019-04-29 2019-04-25 19.568 5,122,719 +198,844 0.38% 100,239,072
2019-04-26 2019-04-24 21.341 4,923,875 -26,189 0.37% 105,079,418
2019-04-25 2019-04-23 21.186 4,950,064 +36,859 0.37% 104,872,817
2019-04-24 2019-04-18 21.959 4,913,205 -3,880 0.37% 107,890,892
2019-04-18 2019-04-16 21.856 4,917,085 +48,499 0.37% 107,469,164
2019-04-17 2019-04-15 21.753 4,868,586 +789,558 0.37% 105,907,227
2019-04-16 2019-04-12 21.547 4,079,028 -19,399 0.31% 87,890,769
2019-04-15 2019-04-11 21.650 4,098,427 -40,739 0.31% 88,731,289
2019-04-12 2019-04-10 22.217 4,139,166 +970 0.31% 91,960,307
2019-04-11 2019-04-09 22.526 4,138,196 -970 0.31% 93,218,646
2019-04-10 2019-04-08 22.320 4,139,166 +174,595 0.31% 92,387,037
2019-04-09 2019-04-04 22.217 3,964,571 +4,850 0.30% 88,081,311
2019-04-08 2019-04-03 21.959 3,959,721 +156,165 0.30% 86,952,983
2019-04-04 2019-04-02 21.702 3,803,556 -21,339 0.29% 82,543,372
2019-04-03 2019-04-01 20.351 3,824,895 +63,048 0.29% 77,840,741
2019-04-02 2019-03-29 20.578 3,761,847 -6,790 0.28% 77,410,872
2019-04-01 2019-03-28 20.413 3,768,637 -67,898 0.28% 76,928,948
2019-03-29 2019-03-27 20.413 3,836,535 -871,036 0.29% 78,314,945
2019-03-27 2019-03-25 18.042 4,707,571 +64,989 0.35% 84,932,757
2019-03-26 2019-03-22 18.867 4,642,582 +69,838 0.35% 87,589,282
2019-03-25 2019-03-21 18.557 4,572,744 +6,789 0.34% 84,857,393
2019-03-22 2019-03-20 18.454 4,565,955 +30,070 0.34% 84,260,678
2019-03-21 2019-03-19 18.434 4,535,885 -10,670 0.34% 83,612,237
2019-03-20 2019-03-18 18.516 4,546,555 +2,910 0.34% 84,183,907
2019-03-19 2019-03-15 18.310 4,543,645 +21,339 0.34% 83,193,165
2019-03-18 2019-03-14 18.434 4,522,306 -3,880 0.34% 83,361,929
2019-03-15 2019-03-13 18.702 4,526,186 -42,678 0.34% 84,646,689
2019-03-14 2019-03-12 18.392 4,568,864 +207,574 0.34% 84,031,744
2019-03-13 2019-03-11 18.578 4,361,290 +342,400 0.33% 81,023,322
2019-03-12 2019-03-08 17.155 4,018,890 +4,850 0.30% 68,944,517
2019-03-11 2019-03-07 17.774 4,014,040 +5,820 0.30% 71,344,295
2019-03-08 2019-03-06 18.434 4,008,220 -39,769 0.30% 73,885,524
2019-03-07 2019-03-05 18.434 4,047,989 -3,880 0.30% 74,618,606
2019-03-06 2019-03-04 17.732 4,051,869 -183,325 0.30% 71,849,564
2019-03-05 2019-03-01 16.207 4,235,194 +86,328 0.32% 68,638,241
2019-03-04 2019-02-28 15.732 4,148,866 -74,688 0.31% 65,271,597
2019-03-01 2019-02-27 15.877 4,223,554 +4,850 0.32% 67,056,220
2019-02-28 2019-02-26 16.165 4,218,704 +80,508 0.32% 68,197,021
2019-02-27 2019-02-25 16.681 4,138,196 +24,249 0.31% 69,028,728
2019-02-26 2019-02-22 16.289 4,113,947 +9,700 0.31% 67,012,539
2019-02-25 2019-02-21 16.083 4,104,247 -74,688 0.31% 66,008,275
2019-02-22 2019-02-20 15.815 4,178,935 -130,947 0.31% 66,089,318
2019-02-21 2019-02-19 15.093 4,309,882 -1,940 0.32% 65,049,918
2019-02-20 2019-02-18 15.547 4,311,822 +59,169 0.32% 67,035,131
2019-02-19 2019-02-15 15.361 4,252,653 +59,168 0.32% 65,326,067
2019-02-18 2019-02-14 16.330 4,193,485 -25,219 0.31% 68,481,074
2019-02-15 2019-02-13 16.124 4,218,704 +970 0.32% 68,023,049
2019-02-14 2019-02-12 16.351 4,217,734 -6,790 0.32% 68,964,035
2019-02-13 2019-02-11 16.000 4,224,524 -34,919 0.32% 67,594,256
2019-02-12 2019-02-08 15.547 4,259,443 +42,679 0.32% 66,220,804
2019-02-11 2019-02-04 15.547 4,216,764 +72,748 0.32% 65,557,281
2019-02-08 2019-01-31 15.361 4,144,016 -18,430 0.31% 63,657,266
2019-02-01 2019-01-30 15.093 4,162,446 -970 0.31% 62,824,636
2019-01-31 2019-01-29 15.176 4,163,416 +9,700 0.31% 63,182,661
2019-01-29 2019-01-25 15.093 4,153,716 +7,760 0.31% 62,692,873
2019-01-25 2019-01-23 14.722 4,145,956 +64,018 0.31% 61,037,001
2019-01-24 2019-01-22 14.887 4,081,938 -115,427 0.31% 60,767,853
2019-01-23 2019-01-21 14.949 4,197,365 -450,067 0.32% 62,745,854
2019-01-22 2019-01-18 15.485 4,647,432 -195,935 0.35% 71,965,322
2019-01-21 2019-01-17 15.093 4,843,367 -34,919 0.36% 73,101,914
2019-01-18 2019-01-16 14.433 4,878,286 -4,850 0.37% 70,410,202
2019-01-17 2019-01-15 14.372 4,883,136 -134,826 0.37% 70,178,145
2019-01-16 2019-01-14 13.402 5,017,962 -1,940 0.38% 67,252,900
2019-01-15 2019-01-11 13.567 5,019,902 -2,910 0.38% 68,106,948
2019-01-14 2019-01-10 13.402 5,022,812 -13,580 0.38% 67,317,901
2019-01-10 2019-01-08 12.495 5,036,392 -969 0.38% 62,930,682
2019-01-08 2019-01-04 11.732 5,037,361 +10,669 0.38% 59,099,748
2019-01-07 2019-01-03 11.712 5,026,692 -10,669 0.38% 58,870,931
2019-01-04 2019-01-02 11.712 5,037,361 +22,309 0.38% 58,995,882
2019-01-03 2018-12-31 11.629 5,015,052 -14,550 0.38% 58,320,983
2019-01-02 2018-12-27 11.196 5,029,602 +29,099 0.38% 56,312,361
2018-12-28 2018-12-24 11.402 5,000,503 +8,730 0.38% 57,017,624
2018-12-27 2018-12-20 11.959 4,991,773 +42,679 0.37% 59,697,083
2018-12-20 2018-12-18 11.774 4,949,094 +26,189 0.37% 58,268,267
2018-12-18 2018-12-14 12.701 4,922,905 +15,520 0.37% 62,527,700
2018-12-10 2018-12-06 13.176 4,907,385 +386,049 0.37% 64,657,853
2018-12-07 2018-12-05 13.918 4,521,336 +89,238 0.34% 62,927,553
2018-12-06 2018-12-04 14.021 4,432,098 +295,842 0.33% 62,142,477
2018-12-04 2018-11-30 13.485 4,136,256 +3,879 0.31% 55,777,038
2018-12-03 2018-11-29 13.444 4,132,377 -3,879 0.31% 55,554,318
2018-11-30 2018-11-28 13.341 4,136,256 +3,879 0.31% 55,180,036
2018-11-28 2018-11-26 12.928 4,132,377 +23,280 0.31% 53,424,168
2018-11-27 2018-11-23 12.969 4,109,097 +8,730 0.31% 53,292,651
2018-11-26 2018-11-22 13.279 4,100,367 -10,670 0.31% 54,447,618
2018-11-23 2018-11-21 13.299 4,111,037 +38,799 0.31% 54,674,068
2018-11-21 2018-11-19 13.237 4,072,238 -27,159 0.31% 53,906,169
2018-11-20 2018-11-16 13.567 4,099,397 -95,058 0.31% 55,618,102
2018-11-19 2018-11-15 13.217 4,194,455 -22,309 0.31% 55,437,528
2018-11-16 2018-11-14 12.516 4,216,764 +3,880 0.32% 52,776,219
2018-11-15 2018-11-13 12.371 4,212,884 +12,609 0.32% 52,119,596
2018-11-14 2018-11-12 12.062 4,200,275 -18,429 0.32% 50,664,514
2018-11-13 2018-11-09 12.124 4,218,704 +23,279 0.32% 51,147,766
2018-11-12 2018-11-08 12.248 4,195,425 +24,250 0.31% 51,384,566
2018-11-09 2018-11-07 12.351 4,171,175 +20,369 0.31% 51,517,588
2018-11-08 2018-11-06 12.475 4,150,806 +9,700 0.31% 51,779,530
2018-11-07 2018-11-05 12.454 4,141,106 +62,078 0.31% 51,573,140
2018-11-06 2018-11-02 13.258 4,079,028 -4,850 0.31% 54,080,158
2018-11-05 2018-11-01 12.310 4,083,878 +6,790 0.31% 50,270,983
2018-11-02 2018-10-31 11.444 4,077,088 +58,198 0.31% 46,656,629
2018-11-01 2018-10-30 10.454 4,018,890 +69,838 0.30% 42,013,065
2018-10-31 2018-10-29 10.722 3,949,052 +970 0.30% 42,341,524
2018-10-30 2018-10-26 11.031 3,948,082 +79,538 0.30% 43,552,214
2018-10-29 2018-10-25 11.341 3,868,544 +32,979 0.29% 43,871,302
2018-10-26 2018-10-24 11.712 3,835,565 +13,580 0.29% 44,920,851
2018-10-25 2018-10-23 11.815 3,821,985 +34,919 0.29% 45,155,836
2018-10-24 2018-10-22 12.475 3,787,066 +9,700 0.28% 47,242,029
2018-10-23 2018-10-19 11.691 3,777,366 +4,849 0.28% 44,161,358
2018-10-22 2018-10-18 11.650 3,772,517 +11,640 0.28% 43,949,096
2018-10-19 2018-10-16 12.268 3,760,877 -21,339 0.28% 46,139,872
2018-10-18 2018-10-15 12.371 3,782,216 +1,940 0.28% 46,791,597
2018-10-16 2018-10-12 13.052 3,780,276 -12,610 0.28% 49,339,814
2018-10-15 2018-10-11 12.454 3,792,886 +30,069 0.28% 47,236,425
2018-10-12 2018-10-10 13.402 3,762,817 +21,340 0.28% 50,430,903
2018-10-11 2018-10-09 13.774 3,741,477 +44,618 0.28% 51,533,523
2018-10-10 2018-10-08 13.856 3,696,859 +16,490 0.28% 51,223,877
2018-10-09 2018-10-05 14.640 3,680,369 +55,288 0.28% 53,879,059
2018-10-08 2018-10-04 14.908 3,625,081 +34,919 0.27% 54,041,364
2018-10-03 2018-09-28 15.382 3,590,162 -1,940 0.27% 55,223,403
2018-09-27 2018-09-24 14.640 3,592,102 +3,880 0.27% 52,586,867
2018-09-26 2018-09-21 15.114 3,588,222 +9,700 0.27% 54,231,744
2018-09-24 2018-09-20 15.176 3,578,522 -6,790 0.27% 54,306,498
2018-09-21 2018-09-19 15.155 3,585,312 -14,549 0.27% 54,335,615
2018-09-20 2018-09-18 15.114 3,599,861 -112,517 0.27% 54,407,653
2018-09-18 2018-09-14 14.227 3,712,378 +970 0.28% 52,816,737
2018-09-17 2018-09-13 14.227 3,711,408 +9,700 0.28% 52,802,937
2018-09-10 2018-09-06 14.248 3,701,708 +22,309 0.28% 52,741,259
2018-09-07 2018-09-05 14.475 3,679,399 +9,700 0.28% 53,257,931
2018-09-06 2018-09-04 14.949 3,669,699 -7,760 0.28% 54,857,845
2018-09-05 2018-09-03 14.186 3,677,459 +18,429 0.28% 52,168,286
2018-09-04 2018-08-31 14.701 3,659,030 +970 0.27% 53,793,003
2018-09-03 2018-08-30 15.011 3,658,060 +1,940 0.27% 54,910,133
2018-08-31 2018-08-29 15.279 3,656,120 +970 0.27% 55,861,030
2018-08-30 2018-08-28 15.609 3,655,150 -1,940 0.27% 57,052,066
2018-08-29 2018-08-27 15.691 3,657,090 -5,820 0.27% 57,383,970
2018-08-28 2018-08-24 15.114 3,662,910 +5,820 0.27% 55,360,565
2018-08-27 2018-08-23 15.629 3,657,090 +4,850 0.27% 57,157,752
2018-08-24 2018-08-22 16.042 3,652,240 -5,820 0.27% 58,588,070
2018-08-23 2018-08-21 14.887 3,658,060 +91,178 0.27% 54,457,577
2018-08-22 2018-08-20 14.000 3,566,882 +7,760 0.27% 49,937,731
2018-08-21 2018-08-17 13.629 3,559,122 +970 0.27% 48,508,140
2018-08-20 2018-08-16 13.815 3,558,152 -9,700 0.27% 49,155,214
2018-08-17 2018-08-15 13.485 3,567,852 -7,760 0.27% 48,112,162
2018-08-16 2018-08-14 13.588 3,575,612 +564,524 0.27% 48,585,434
2018-08-15 2018-08-13 16.743 3,011,088 +16,490 0.23% 50,413,839
2018-08-14 2018-08-10 17.464 2,994,598 +15,520 0.22% 52,298,861
2018-08-13 2018-08-09 17.506 2,979,078 +23,279 0.22% 52,150,665
2018-08-10 2018-08-08 16.866 2,955,799 -13,580 0.22% 49,853,826
2018-08-09 2018-08-07 16.990 2,969,379 +2,910 0.22% 50,450,228
2018-08-08 2018-08-06 17.320 2,966,469 +17,460 0.22% 51,379,443
2018-08-07 2018-08-03 16.186 2,949,009 -83,418 0.22% 47,732,705
2018-08-06 2018-08-02 17.774 3,032,427 +203,694 0.23% 53,897,412
2018-08-03 2018-08-01 19.073 2,828,733 +4,850 0.21% 53,951,557
2018-08-02 2018-07-31 19.588 2,823,883 -62,078 0.21% 55,314,704
2018-08-01 2018-07-30 20.537 2,885,961 -20,370 0.22% 59,267,975
2018-07-31 2018-07-27 21.392 2,906,331 -9,699 0.22% 62,173,236
2018-07-30 2018-07-26 20.928 2,916,030 +20,369 0.22% 61,027,885
2018-07-27 2018-07-25 21.547 2,895,661 -3,880 0.22% 62,392,774
2018-07-26 2018-07-24 21.444 2,899,541 -2,910 0.22% 62,177,447
2018-07-24 2018-07-20 21.547 2,902,451 -970 0.22% 62,539,078
2018-07-23 2018-07-19 21.547 2,903,421 -29,099 0.22% 62,559,979
2018-07-19 2018-07-17 22.578 2,932,520 +30,069 0.22% 66,210,275
2018-07-18 2018-07-16 22.836 2,902,451 -3,880 0.22% 66,279,454
2018-07-17 2018-07-13 22.681 2,906,331 -82,447 0.22% 65,918,611
2018-07-16 2018-07-12 22.372 2,988,778 -72,748 0.22% 66,864,205
2018-07-13 2018-07-11 21.392 3,061,526 -109,607 0.23% 65,493,221
2018-07-12 2018-07-10 21.805 3,171,133 +24,249 0.24% 69,145,691
2018-07-11 2018-07-09 21.959 3,146,884 -8,730 0.24% 69,103,593
2018-07-09 2018-07-05 21.238 3,155,614 -21,339 0.24% 67,017,988
2018-07-06 2018-07-04 22.217 3,176,953 -7,760 0.24% 70,582,715
2018-07-05 2018-07-03 23.660 3,184,713 +9,700 0.24% 75,351,740
2018-07-04 2018-06-29 24.537 3,175,013 -295,842 0.24% 77,904,538
2018-07-03 2018-06-28 22.526 3,470,855 +149,376 0.26% 78,185,858
2018-06-29 2018-06-27 22.939 3,321,479 -537,365 0.25% 76,190,675
2018-06-28 2018-06-26 23.970 3,858,844 +211,454 0.29% 92,495,472
2018-06-27 2018-06-25 25.001 3,647,390 -271,592 0.27% 91,187,275
2018-06-26 2018-06-22 24.743 3,918,982 +4,849 0.29% 96,967,189
2018-06-25 2018-06-21 24.124 3,914,133 +9,700 0.29% 94,426,030
2018-06-21 2018-06-19 24.898 3,904,433 -2,910 0.29% 97,210,998
2018-06-20 2018-06-15 25.774 3,907,343 +5,820 0.29% 100,707,506
2018-06-19 2018-06-14 25.825 3,901,523 -82,448 0.29% 100,758,616
2018-06-15 2018-06-13 26.341 3,983,971 -10,669 0.30% 104,941,524
2018-06-14 2018-06-12 26.496 3,994,640 +58,198 0.30% 105,840,300
2018-06-12 2018-06-08 26.392 3,936,442 +2,910 0.30% 103,892,481
2018-06-11 2018-06-07 26.960 3,933,532 -27,159 0.30% 106,046,093
2018-06-08 2018-06-06 26.650 3,960,691 +11,639 0.30% 105,553,297
2018-06-07 2018-06-05 25.619 3,949,052 +970 0.30% 101,171,815
2018-06-06 2018-06-04 25.465 3,948,082 +271,593 0.30% 100,536,419
2018-06-05 2018-06-01 25.825 3,676,489 +26,189 0.28% 94,947,010
2018-06-04 2018-05-31 25.516 3,650,300 +52,379 0.27% 93,141,678
2018-06-01 2018-05-30 24.537 3,597,921 +2,910 0.27% 88,281,331
2018-05-31 2018-05-29 24.331 3,595,011 +21,339 0.27% 87,468,669
2018-05-30 2018-05-28 24.227 3,573,672 -1,453,020 0.27% 86,581,049
2018-05-29 2018-05-25 23.981 5,026,692 +43,649 0.38% 120,543,025
2018-05-28 2018-05-24 24.602 4,983,043 -283,308 0.37% 122,593,392
2018-05-25 2018-05-23 23.929 5,266,351 -186,316 0.40% 126,017,423
2018-05-24 2018-05-21 24.188 5,452,667 +1,618,916 0.41% 131,887,815
2018-05-21 2018-05-17 24.291 3,833,751 +291,540 0.29% 93,126,989
2018-05-18 2018-05-16 24.809 3,542,211 +7,723 0.27% 87,879,739
2018-05-17 2018-05-15 25.275 3,534,488 +13,515 0.27% 89,335,722
2018-05-16 2018-05-14 26.052 3,520,973 -11,584 0.27% 91,729,600
2018-05-14 2018-05-10 26.104 3,532,557 -4,827 0.27% 92,214,355
2018-05-11 2018-05-09 25.845 3,537,384 -12,550 0.27% 91,424,285
2018-05-10 2018-05-08 25.638 3,549,934 +966 0.27% 91,013,182
2018-05-09 2018-05-07 25.016 3,548,968 -317,605 0.27% 88,782,636
2018-05-08 2018-05-04 25.016 3,866,573 +15,446 0.29% 96,727,990
2018-05-07 2018-05-03 25.638 3,851,127 +43,441 0.29% 98,735,165
2018-05-04 2018-05-02 24.499 3,807,686 -8,688 0.29% 93,282,695
2018-05-03 2018-04-30 24.447 3,816,374 +965 0.29% 93,297,874
2018-04-30 2018-04-26 23.825 3,815,409 +40,545 0.29% 90,902,902
2018-04-27 2018-04-25 24.706 3,774,864 -13,515 0.28% 93,260,665
2018-04-26 2018-04-24 25.224 3,788,379 -33,787 0.29% 95,556,713
2018-04-25 2018-04-23 24.809 3,822,166 -9,654 0.29% 94,825,224
2018-04-24 2018-04-20 25.638 3,831,820 +965 0.29% 98,240,173
2018-04-23 2018-04-19 26.104 3,830,855 +21,238 0.29% 100,001,167
2018-04-20 2018-04-18 25.483 3,809,617 -4,827 0.29% 97,078,987
2018-04-19 2018-04-17 25.690 3,814,444 +1,931 0.29% 97,992,252
2018-04-18 2018-04-16 25.793 3,812,513 +1,931 0.29% 98,337,575
2018-04-17 2018-04-13 25.742 3,810,582 -965 0.29% 98,090,403
2018-04-16 2018-04-12 25.897 3,811,547 -196,935 0.29% 98,707,489
2018-04-13 2018-04-11 26.518 4,008,482 -28,961 0.30% 106,298,887
2018-04-12 2018-04-10 26.881 4,037,443 +208,519 0.30% 108,530,694
2018-04-11 2018-04-09 26.104 3,828,924 -27,030 0.29% 99,950,760
2018-04-10 2018-04-06 25.068 3,855,954 +965 0.29% 96,662,055
2018-04-09 2018-04-04 24.913 3,854,989 +13,515 0.29% 96,038,869
2018-04-06 2018-04-03 25.793 3,841,474 -4,827 0.29% 99,084,577
2018-04-04 2018-03-29 25.793 3,846,301 +22,204 0.29% 99,209,082
2018-04-03 2018-03-28 25.897 3,824,097 +21,238 0.29% 99,032,495
2018-03-29 2018-03-27 27.762 3,802,859 -188,246 0.29% 105,573,236
2018-03-28 2018-03-26 27.140 3,991,105 -966 0.30% 108,318,655
2018-03-27 2018-03-23 27.192 3,992,071 +175,697 0.30% 108,551,637
2018-03-26 2018-03-22 27.554 3,816,374 -270,302 0.29% 105,157,773
2018-03-23 2018-03-21 30.662 4,086,676 -52,130 0.31% 125,305,673
2018-03-22 2018-03-20 30.351 4,138,806 -384,215 0.31% 125,617,893
2018-03-21 2018-03-19 30.196 4,523,021 +321,466 0.34% 136,576,500
2018-03-20 2018-03-16 30.403 4,201,555 -191,142 0.32% 127,740,018
2018-03-19 2018-03-15 30.248 4,392,697 +8,689 0.33% 132,868,770
2018-03-16 2018-03-14 30.662 4,384,008 +3,861 0.33% 134,422,468
2018-03-15 2018-03-13 29.367 4,380,147 -300,228 0.33% 128,632,456
2018-03-14 2018-03-12 29.160 4,680,375 +483,647 0.35% 136,479,639
2018-03-13 2018-03-09 28.279 4,196,728 +27,030 0.32% 118,681,297
2018-03-12 2018-03-08 28.953 4,169,698 -39,579 0.31% 120,724,448
2018-03-09 2018-03-07 28.538 4,209,277 -26,065 0.32% 120,126,251
2018-03-08 2018-03-06 28.435 4,235,342 +17,376 0.32% 120,431,376
2018-03-07 2018-03-05 27.762 4,217,966 -54,060 0.32% 117,097,247
2018-03-06 2018-03-02 28.538 4,272,026 +52,130 0.32% 121,917,010
2018-03-05 2018-03-01 28.383 4,219,896 +167,973 0.32% 119,773,606
2018-03-02 2018-02-28 26.777 4,051,923 +88,813 0.31% 108,500,202
2018-03-01 2018-02-27 26.674 3,963,110 -106,190 0.30% 105,711,485
2018-02-28 2018-02-26 27.036 4,069,300 +24,134 0.31% 110,019,339
2018-02-27 2018-02-23 26.518 4,045,166 +94,606 0.31% 107,271,691
2018-02-26 2018-02-22 26.415 3,950,560 +1,931 0.30% 104,353,653
2018-02-23 2018-02-21 27.036 3,948,629 -1,931 0.30% 106,756,826
2018-02-22 2018-02-20 26.622 3,950,560 +965 0.30% 105,172,113
2018-02-21 2018-02-15 26.208 3,949,595 -2,896 0.30% 103,509,903
2018-02-20 2018-02-13 25.016 3,952,491 -12,549 0.30% 98,877,355
2018-02-14 2018-02-12 24.240 3,965,040 +11,584 0.30% 96,110,812
2018-02-13 2018-02-09 24.240 3,953,456 -1,931 0.30% 95,830,021
2018-02-12 2018-02-08 24.913 3,955,387 -3,861 0.30% 98,540,072
2018-02-09 2018-02-07 25.172 3,959,248 -143,839 0.30% 99,661,586
2018-02-08 2018-02-06 25.120 4,103,087 -26,065 0.31% 103,069,764
2018-02-07 2018-02-05 27.451 4,129,152 -8,689 0.31% 113,348,443
2018-02-06 2018-02-02 28.435 4,137,841 -61,783 0.31% 117,658,948
2018-02-02 2018-01-31 27.710 4,199,624 +2,896 0.32% 116,370,529
2018-02-01 2018-01-30 27.865 4,196,728 -171,835 0.32% 116,942,377
2018-01-31 2018-01-29 28.642 4,368,563 -119,705 0.33% 125,124,557
2018-01-30 2018-01-26 28.953 4,488,268 -19,307 0.35% 129,947,943
2018-01-29 2018-01-25 28.797 4,507,575 -118,740 0.36% 129,806,539
2018-01-26 2018-01-24 28.642 4,626,315 +5,792 0.36% 132,507,100
2018-01-25 2018-01-23 29.523 4,620,523 -92,675 0.36% 136,409,561
2018-01-24 2018-01-22 29.315 4,713,198 -14,480 0.37% 138,169,102
2018-01-23 2018-01-19 29.005 4,727,678 -40,545 0.37% 137,124,398
2018-01-22 2018-01-18 28.694 4,768,223 -28,961 0.38% 136,818,600
2018-01-19 2018-01-17 27.917 4,797,184 -45,372 0.38% 133,922,627
2018-01-18 2018-01-16 27.969 4,842,556 -32,823 0.38% 135,440,089
2018-01-17 2018-01-15 26.726 4,875,379 +128,394 0.38% 130,297,746
2018-01-16 2018-01-12 28.021 4,746,985 +97,501 0.37% 133,012,955
2018-01-12 2018-01-10 28.383 4,649,484 -32,822 0.37% 131,966,633
2018-01-11 2018-01-09 28.797 4,682,306 -300,228 0.37% 134,838,342
2018-01-10 2018-01-08 29.005 4,982,534 -489,440 0.39% 144,516,394
2018-01-09 2018-01-05 28.331 5,471,974 +287,679 0.43% 155,028,009
2018-01-08 2018-01-04 28.487 5,184,295 -33,788 0.41% 147,683,241
2018-01-05 2018-01-03 27.140 5,218,083 +89,779 0.41% 141,618,858
2018-01-04 2018-01-02 26.518 5,128,304 +21,238 0.40% 135,994,875
2018-01-03 2017-12-29 26.933 5,107,066 -313,744 0.40% 137,547,795
2018-01-02 2017-12-28 24.809 5,420,810 +31,857 0.43% 134,486,446
2017-12-29 2017-12-27 24.602 5,388,953 -32,822 0.43% 132,579,637
2017-12-28 2017-12-22 24.706 5,421,775 -109,086 0.43% 133,948,757
2017-12-27 2017-12-21 24.654 5,530,861 +140,943 0.44% 136,357,338
2017-12-22 2017-12-20 23.877 5,389,918 -5,792 0.43% 128,695,068
2017-12-21 2017-12-19 23.981 5,395,710 -1,126,580 0.43% 129,392,293
2017-12-20 2017-12-18 22.997 6,522,290 +7,723 0.51% 149,989,858
2017-12-19 2017-12-15 22.686 6,514,567 -91,710 0.51% 147,787,766
2017-12-18 2017-12-14 23.411 6,606,277 -20,272 0.52% 154,658,585
2017-12-15 2017-12-13 23.307 6,626,549 +64,679 0.52% 154,446,740
2017-12-14 2017-12-12 23.255 6,561,870 +8,688 0.52% 152,599,384
2017-12-13 2017-12-11 23.411 6,553,182 +132,255 0.52% 153,415,586
2017-12-12 2017-12-08 22.893 6,420,927 +84,952 0.51% 146,993,733
2017-12-11 2017-12-07 21.598 6,335,975 -164,112 0.50% 136,844,809
2017-12-08 2017-12-06 22.012 6,500,087 +350,427 0.51% 143,082,631
2017-12-07 2017-12-05 22.841 6,149,660 -169,904 0.49% 140,465,126
2017-12-06 2017-12-04 23.618 6,319,564 +126,463 0.50% 149,255,649
2017-12-05 2017-12-01 23.204 6,193,101 +73,368 0.49% 143,702,722
2017-12-04 2017-11-30 22.997 6,119,733 +82,056 0.48% 140,732,455
2017-12-01 2017-11-29 23.929 6,037,677 -2,896 0.48% 144,474,324
2017-11-30 2017-11-28 24.188 6,040,573 -20,273 0.48% 146,107,946
2017-11-29 2017-11-27 24.032 6,060,846 +681,547 0.48% 145,656,560
2017-11-28 2017-11-24 23.722 5,379,299 +266,441 0.43% 127,605,673
2017-11-27 2017-11-23 23.566 5,112,858 -32,823 0.40% 120,490,816
2017-11-24 2017-11-22 24.499 5,145,681 +117,775 0.41% 126,061,601
2017-11-23 2017-11-21 22.323 5,027,906 +87,848 0.40% 112,238,858
2017-11-22 2017-11-20 22.479 4,940,058 -127,428 0.39% 111,045,406
2017-11-21 2017-11-17 21.598 5,067,486 +106,190 0.40% 109,447,900
2017-11-20 2017-11-16 21.702 4,961,296 -211,415 0.39% 107,668,331
2017-11-17 2017-11-15 21.443 5,172,711 +186,315 0.41% 110,916,811
2017-11-16 2017-11-14 22.168 4,986,396 +32,823 0.39% 110,537,428
2017-11-15 2017-11-13 22.634 4,953,573 -17,377 0.39% 112,118,899
2017-11-14 2017-11-10 22.323 4,970,950 +171,835 0.39% 110,967,419
2017-11-13 2017-11-09 22.116 4,799,115 +8,688 0.38% 106,137,255
2017-11-10 2017-11-08 21.443 4,790,427 +1,931 0.38% 102,719,616
2017-11-09 2017-11-07 22.064 4,788,496 -2,896 0.38% 105,654,390
2017-11-08 2017-11-06 22.064 4,791,392 +111,017 0.38% 105,718,288
2017-11-07 2017-11-03 21.236 4,680,375 -15,446 0.37% 99,390,145
2017-11-06 2017-11-02 20.821 4,695,821 +34,753 0.37% 97,772,429
2017-11-03 2017-11-01 21.132 4,661,068 +132,255 0.37% 98,497,322
2017-11-02 2017-10-31 20.407 4,528,813 -965 0.36% 92,418,609
2017-11-01 2017-10-30 20.365 4,529,778 +48,268 0.36% 92,250,610
2017-10-31 2017-10-27 20.055 4,481,510 -27,030 0.35% 89,874,924
2017-10-30 2017-10-26 20.241 4,508,540 -31,857 0.36% 91,257,654
2017-10-26 2017-10-24 20.614 4,540,397 -5,793 0.36% 93,595,662
2017-10-25 2017-10-23 20.821 4,546,190 -14,480 0.36% 94,656,939
2017-10-24 2017-10-20 20.510 4,560,670 -1,851,569 0.36% 93,541,139
2017-10-23 2017-10-19 20.283 6,412,239 +11,585 0.51% 130,056,243
2017-10-20 2017-10-18 20.428 6,400,654 +14,480 0.51% 130,749,512
2017-10-19 2017-10-17 19.806 6,386,174 -5,792 0.50% 126,484,541
2017-10-18 2017-10-16 19.723 6,391,966 -124,532 0.51% 126,069,553
2017-10-17 2017-10-13 19.806 6,516,498 -25,099 0.52% 129,065,738
2017-10-16 2017-10-12 19.806 6,541,597 +39,580 0.52% 129,562,849
2017-10-13 2017-10-11 19.454 6,502,017 +24,134 0.51% 126,488,925
2017-10-12 2017-10-10 20.117 6,477,883 +121,636 0.51% 130,314,019
2017-10-11 2017-10-09 19.205 6,356,247 +10,619 0.50% 122,072,913
2017-10-10 2017-10-06 19.288 6,345,628 -2,897 0.50% 122,394,837
2017-10-09 2017-10-04 19.288 6,348,525 -7,722 0.50% 122,450,715
2017-10-06 2017-10-03 19.288 6,356,247 -54,061 0.50% 122,599,657
2017-10-04 2017-09-29 18.853 6,410,308 -6,757 0.51% 120,853,463
2017-10-03 2017-09-28 18.832 6,417,065 +6,757 0.51% 120,847,907
2017-09-29 2017-09-27 18.915 6,410,308 -21,238 0.51% 121,251,881
2017-09-28 2017-09-26 18.812 6,431,546 -965 0.51% 120,987,371
2017-09-27 2017-09-25 18.894 6,432,511 -1,931 0.51% 121,538,588
2017-09-26 2017-09-22 18.957 6,434,442 -3,861 0.51% 121,974,991
2017-09-25 2017-09-21 19.143 6,438,303 +25,099 0.51% 123,248,656
2017-09-22 2017-09-20 18.915 6,413,204 +3,862 0.51% 121,306,659
2017-09-21 2017-09-19 19.019 6,409,342 +965 0.51% 121,897,539
2017-09-20 2017-09-18 19.143 6,408,377 -165,077 0.51% 122,675,782
2017-09-19 2017-09-15 18.936 6,573,454 +10,619 0.52% 124,473,997
2017-09-18 2017-09-14 19.081 6,562,835 +7,723 0.52% 125,224,679
2017-09-15 2017-09-13 19.081 6,555,112 +228,791 0.52% 125,077,317
2017-09-14 2017-09-12 19.329 6,326,321 -6,758 0.50% 122,284,575
2017-09-13 2017-09-11 18.915 6,333,079 -5,792 0.50% 119,791,083
2017-09-12 2017-09-08 18.812 6,338,871 +15,446 0.50% 119,244,010
2017-09-11 2017-09-07 19.102 6,323,425 -13,515 0.50% 120,787,531
2017-09-08 2017-09-06 18.998 6,336,940 -11,585 0.50% 120,389,259
2017-09-07 2017-09-05 19.143 6,348,525 -12,549 0.50% 121,530,033
2017-09-06 2017-09-04 19.247 6,361,074 +22,203 0.50% 122,429,189
2017-09-05 2017-09-01 19.039 6,338,871 +35,719 0.50% 120,688,596
2017-09-04 2017-08-31 19.226 6,303,152 +13,515 0.50% 121,183,800
2017-09-01 2017-08-30 18.812 6,289,637 +2,896 0.50% 118,317,842
2017-08-31 2017-08-29 18.563 6,286,741 +24,134 0.50% 116,700,412
2017-08-30 2017-08-28 18.770 6,262,607 +12,550 0.49% 117,549,874
2017-08-29 2017-08-25 19.184 6,250,057 +8,688 0.49% 119,904,029
2017-08-28 2017-08-24 19.847 6,241,369 -64,680 0.49% 123,875,146
2017-08-25 2017-08-22 21.391 6,306,049 -965 0.50% 134,892,005
2017-08-24 2017-08-21 21.080 6,307,014 -7,723 0.50% 132,952,658
2017-08-22 2017-08-18 20.873 6,314,737 +2,896 0.50% 131,807,199
2017-08-21 2017-08-17 20.821 6,311,841 -23,168 0.50% 131,419,836
2017-08-18 2017-08-16 21.236 6,335,009 +31,857 0.50% 134,527,141
2017-08-17 2017-08-15 21.132 6,303,152 -12,550 0.50% 133,197,711
2017-08-16 2017-08-14 20.873 6,315,702 +9,653 0.50% 131,827,342
2017-08-15 2017-08-11 20.925 6,306,049 -63,714 0.50% 131,952,470
2017-08-14 2017-08-10 21.857 6,369,763 -53,095 0.50% 139,224,140
2017-08-11 2017-08-09 22.427 6,422,858 +99,433 0.51% 144,043,954
2017-08-10 2017-08-08 22.168 6,323,425 -1,931 0.50% 140,176,418
2017-08-09 2017-08-07 22.168 6,325,356 -2,896 0.50% 140,219,225
2017-08-08 2017-08-04 21.805 6,328,252 +16,411 0.50% 137,989,067
2017-08-07 2017-08-03 21.287 6,311,841 +5,792 0.50% 134,362,071
2017-08-04 2017-08-02 21.598 6,306,049 +21,238 0.50% 136,198,466
2017-08-03 2017-08-01 21.287 6,284,811 +2,897 0.50% 133,786,676
2017-08-02 2017-07-31 21.339 6,281,914 -3,862 0.50% 134,050,371
2017-08-01 2017-07-28 21.287 6,285,776 -83,987 0.50% 133,807,218
2017-07-31 2017-07-27 21.857 6,369,763 -60,817 0.50% 139,224,140
2017-07-28 2017-07-26 21.857 6,430,580 -119,706 0.51% 140,553,419
2017-07-27 2017-07-25 22.427 6,550,286 +6,758 0.52% 146,901,753
2017-07-26 2017-07-24 22.116 6,543,528 +16,411 0.52% 144,716,703
2017-07-25 2017-07-21 22.168 6,527,117 +48,268 0.52% 144,691,822
2017-07-24 2017-07-20 22.634 6,478,849 -53,095 0.51% 146,641,912
2017-07-21 2017-07-19 22.582 6,531,944 +217,207 0.52% 147,505,346
2017-07-20 2017-07-18 20.977 6,314,737 -12,550 0.50% 132,461,329
2017-07-19 2017-07-17 21.132 6,327,287 -37,649 0.50% 133,707,730
2017-07-18 2017-07-14 20.977 6,364,936 -2,896 0.50% 133,514,331
2017-07-17 2017-07-13 20.821 6,367,832 -13,515 0.50% 132,585,634
2017-07-14 2017-07-12 20.448 6,381,347 +2,896 0.50% 130,487,324
2017-07-13 2017-07-11 20.490 6,378,451 +64,680 0.50% 130,692,398
2017-07-12 2017-07-10 20.179 6,313,771 -11,585 0.50% 127,405,035
2017-07-11 2017-07-07 19.951 6,325,356 +12,550 0.50% 126,197,302
2017-07-10 2017-07-06 20.262 6,312,806 -6,758 0.50% 127,908,707
2017-07-07 2017-07-05 20.365 6,319,564 +11,585 0.50% 128,700,266
2017-07-06 2017-07-04 20.448 6,307,979 +965 0.50% 128,987,077
2017-07-05 2017-07-03 20.925 6,307,014 -46,337 0.50% 131,972,663
2017-07-04 2017-06-30 21.080 6,353,351 +9,653 0.50% 133,929,447
2017-07-03 2017-06-29 21.236 6,343,698 +966 0.50% 134,711,656
2017-06-30 2017-06-28 21.339 6,342,732 -56,957 0.50% 135,348,172
2017-06-29 2017-06-27 21.650 6,399,689 -19,307 0.51% 138,552,373
2017-06-28 2017-06-26 21.339 6,418,996 -14,481 0.51% 136,975,577
2017-06-27 2017-06-23 21.184 6,433,477 -29,926 0.51% 136,284,944
2017-06-26 2017-06-22 20.977 6,463,403 +3,862 0.51% 135,579,828
2017-06-23 2017-06-21 21.132 6,459,541 -10,619 0.51% 136,502,511
2017-06-22 2017-06-20 21.287 6,470,160 -2,897 0.51% 137,732,256
2017-06-21 2017-06-19 21.339 6,473,057 -4,826 0.51% 138,129,190
2017-06-20 2017-06-16 21.184 6,477,883 -17,377 0.51% 137,225,628
2017-06-19 2017-06-15 21.236 6,495,260 -36,684 0.51% 137,930,152
2017-06-16 2017-06-14 21.546 6,531,944 -3,861 0.52% 140,739,046
2017-06-15 2017-06-13 21.391 6,535,805 -29,926 0.52% 139,806,691
2017-06-14 2017-06-12 21.494 6,565,731 -118,740 0.52% 141,126,965
2017-06-13 2017-06-09 22.168 6,684,471 +12,549 0.53% 148,180,014
2017-06-12 2017-06-08 22.168 6,671,922 +8,689 0.53% 147,901,830
2017-06-09 2017-06-07 21.805 6,663,233 -47,303 0.53% 145,293,409
2017-06-08 2017-06-06 21.805 6,710,536 -29,926 0.53% 146,324,863
2017-06-07 2017-06-05 21.961 6,740,462 +7,723 0.53% 148,024,751
2017-06-06 2017-06-02 22.220 6,732,739 +16,411 0.53% 149,598,724
2017-06-05 2017-06-01 22.220 6,716,328 -19,308 0.53% 149,234,078
2017-06-01 2017-05-29 21.805 6,735,636 -1,930 0.53% 146,872,174
2017-05-31 2017-05-26 21.753 6,737,566 +15,446 0.53% 146,565,293
2017-05-29 2017-05-25 22.479 6,722,120 -8,689 0.53% 151,106,838
2017-05-26 2017-05-24 22.427 6,730,809 -25,531 0.53% 150,951,922
2017-05-25 2017-05-23 22.895 6,756,340 +1,771,982 0.54% 154,688,591
2017-05-24 2017-05-22 22.999 4,984,358 +36,514 0.40% 114,637,210
2017-05-23 2017-05-19 22.063 4,947,844 +47,084 0.39% 109,163,126
2017-05-22 2017-05-18 22.219 4,900,760 -133,564 0.39% 108,889,354
2017-05-19 2017-05-17 23.364 5,034,324 -18,257 0.40% 117,620,119
2017-05-18 2017-05-16 22.999 5,052,581 +960 0.40% 116,206,297
2017-05-17 2017-05-15 22.947 5,051,621 -12,491 0.40% 115,921,358
2017-05-16 2017-05-12 22.687 5,064,112 -19,218 0.40% 114,890,442
2017-05-15 2017-05-11 22.791 5,083,330 -49,006 0.40% 115,855,465
2017-05-12 2017-05-10 23.155 5,132,336 +32,671 0.41% 118,841,795
2017-05-11 2017-05-09 22.687 5,099,665 -57,654 0.41% 115,697,040
2017-05-10 2017-05-08 21.855 5,157,319 -94,168 0.41% 112,711,283
2017-05-09 2017-05-05 21.855 5,251,487 -142,212 0.42% 114,769,290
2017-05-08 2017-05-04 22.115 5,393,699 -34,592 0.43% 119,280,581
2017-05-05 2017-05-02 23.103 5,428,291 -149,900 0.43% 125,412,320
2017-05-04 2017-04-28 23.103 5,578,191 +9,609 0.44% 128,875,529
2017-05-02 2017-04-27 23.208 5,568,582 +113,386 0.44% 129,233,048
2017-04-28 2017-04-26 22.635 5,455,196 +73,988 0.43% 123,479,177
2017-04-27 2017-04-25 22.739 5,381,208 +23,062 0.43% 122,364,468
2017-04-26 2017-04-24 22.791 5,358,146 +130,682 0.43% 122,118,866
2017-04-25 2017-04-21 21.074 5,227,464 +34,592 0.42% 110,164,124
2017-04-24 2017-04-20 21.334 5,192,872 +138,369 0.41% 110,786,179
2017-04-21 2017-04-19 20.314 5,054,503 +5,765 0.40% 102,679,177
2017-04-20 2017-04-18 20.460 5,048,738 -22,100 0.40% 103,297,653
2017-04-18 2017-04-12 21.022 5,070,838 -2,883 0.40% 106,599,511
2017-04-13 2017-04-11 21.230 5,073,721 -328,642 0.40% 107,716,158
2017-04-12 2017-04-10 21.178 5,402,363 -960 0.43% 114,412,185
2017-04-11 2017-04-07 21.542 5,403,323 -187,375 0.43% 116,400,643
2017-04-10 2017-04-06 21.646 5,590,698 -332,470 0.45% 121,018,976
2017-04-07 2017-04-05 22.063 5,923,168 -99,933 0.47% 130,681,472
2017-04-06 2017-04-03 22.271 6,023,101 +212,358 0.48% 134,139,914
2017-04-05 2017-03-31 22.271 5,810,743 +8,648 0.46% 129,410,509
2017-04-03 2017-03-30 21.855 5,802,095 -6,726 0.46% 126,802,623
2017-03-31 2017-03-29 22.011 5,808,821 -22,101 0.46% 127,856,400
2017-03-30 2017-03-28 21.542 5,830,922 -3,843 0.46% 125,612,160
2017-03-29 2017-03-27 21.803 5,834,765 +26,905 0.46% 127,213,002
2017-03-28 2017-03-24 21.699 5,807,860 +92,246 0.46% 126,021,981
2017-03-27 2017-03-23 21.542 5,715,614 -104,738 0.46% 123,128,147
2017-03-24 2017-03-22 21.699 5,820,352 -1,156,033 0.46% 126,293,039
2017-03-23 2017-03-21 19.981 6,976,385 -80,716 0.56% 139,397,753
2017-03-22 2017-03-20 19.877 7,057,101 -15,374 0.56% 140,276,140
2017-03-21 2017-03-17 19.607 7,072,475 +106,660 0.56% 138,668,055
2017-03-20 2017-03-16 19.253 6,965,815 -24,984 0.55% 134,112,040
2017-03-17 2017-03-15 19.170 6,990,799 -17,296 0.56% 134,011,031
2017-03-16 2017-03-14 18.920 7,008,095 +18,257 0.56% 132,592,196
2017-03-15 2017-03-13 18.733 6,989,838 +142,213 0.56% 130,937,402
2017-03-14 2017-03-10 17.817 6,847,625 +9,609 0.55% 122,002,248
2017-03-13 2017-03-09 17.567 6,838,016 -5,766 0.54% 120,123,136
2017-03-10 2017-03-08 17.713 6,843,782 +961 0.54% 121,221,549
2017-03-09 2017-03-07 17.900 6,842,821 -1,922 0.54% 122,486,361
2017-03-08 2017-03-06 17.692 6,844,743 -961 0.54% 121,096,105
2017-03-07 2017-03-03 17.567 6,845,704 +6,727 0.55% 120,258,190
2017-03-06 2017-03-02 17.796 6,838,977 -9,609 0.54% 121,705,823
2017-03-03 2017-03-01 17.942 6,848,586 +57,653 0.55% 122,874,646
2017-03-02 2017-02-28 17.775 6,790,933 +7,688 0.54% 120,709,491
2017-03-01 2017-02-27 17.567 6,783,245 -22,101 0.54% 119,160,976
2017-02-28 2017-02-24 17.088 6,805,346 +21,140 0.54% 116,291,365
2017-02-27 2017-02-23 17.546 6,784,206 -44,202 0.54% 119,036,652
2017-02-24 2017-02-22 17.692 6,828,408 -10,569 0.54% 120,807,108
2017-02-23 2017-02-21 17.671 6,838,977 +10,569 0.54% 120,851,748
2017-02-22 2017-02-20 17.796 6,828,408 -11,530 0.54% 121,517,738
2017-02-21 2017-02-17 17.713 6,839,938 +21,139 0.54% 121,153,461
2017-02-20 2017-02-16 18.046 6,818,799 -2,882 0.54% 123,049,850
2017-02-17 2017-02-15 18.046 6,821,681 +23,061 0.54% 123,101,857
2017-02-16 2017-02-14 18.295 6,798,620 +19,218 0.54% 124,383,778
2017-02-15 2017-02-13 17.692 6,779,402 -2,883 0.54% 119,940,102
2017-02-14 2017-02-10 17.692 6,782,285 +24,023 0.54% 119,991,108
2017-02-13 2017-02-09 17.588 6,758,262 +3,843 0.54% 118,862,767
2017-02-10 2017-02-08 18.004 6,754,419 -18,257 0.54% 121,606,897
2017-02-09 2017-02-07 17.733 6,772,676 -36,514 0.54% 120,103,039
2017-02-08 2017-02-06 17.525 6,809,190 -94,167 0.54% 119,333,299
2017-02-07 2017-02-03 16.901 6,903,357 +5,765 0.55% 116,673,026
2017-02-06 2017-02-02 16.901 6,897,592 -17,296 0.55% 116,575,593
2017-02-02 2017-01-27 16.984 6,914,888 +65,341 0.55% 117,443,615
2017-01-25 2017-01-23 16.714 6,849,547 -7,687 0.55% 114,480,494
2017-01-24 2017-01-20 16.693 6,857,234 +20,178 0.55% 114,466,246
2017-01-23 2017-01-19 16.943 6,837,056 +19,218 0.55% 115,837,091
2017-01-20 2017-01-18 17.109 6,817,838 +4,805 0.54% 116,646,737
2017-01-19 2017-01-17 16.714 6,813,033 +3,843 0.54% 113,870,215
2017-01-17 2017-01-13 17.192 6,809,190 -13,452 0.54% 117,065,682
2017-01-16 2017-01-12 17.317 6,822,642 +961 0.54% 118,148,989
2017-01-13 2017-01-11 17.234 6,821,681 -11,531 0.54% 117,564,404
2017-01-12 2017-01-10 17.276 6,833,212 -14,413 0.55% 118,047,580
2017-01-11 2017-01-09 16.963 6,847,625 -2,883 0.55% 116,158,683
2017-01-10 2017-01-06 17.192 6,850,508 +7,687 0.55% 117,776,034
2017-01-09 2017-01-05 17.296 6,842,821 +20,179 0.55% 118,356,007
2017-01-06 2017-01-04 16.963 6,822,642 -8,648 0.54% 115,734,887
2017-01-05 2017-01-03 16.485 6,831,290 +3,843 0.55% 112,611,309
2017-01-04 2016-12-30 16.547 6,827,447 +4,805 0.54% 112,974,276
2016-12-30 2016-12-28 16.485 6,822,642 +961 0.54% 112,468,749
2016-12-29 2016-12-23 16.089 6,821,681 +7,687 0.54% 109,755,174
2016-12-28 2016-12-22 16.172 6,813,994 +23,061 0.54% 110,198,800
2016-12-23 2016-12-21 16.193 6,790,933 +6,727 0.54% 109,967,194
2016-12-22 2016-12-20 16.131 6,784,206 +961 0.54% 109,434,644
2016-12-21 2016-12-19 16.193 6,783,245 +13,452 0.54% 109,842,701
2016-12-20 2016-12-16 16.360 6,769,793 +2,883 0.54% 110,752,117
2016-12-19 2016-12-15 16.443 6,766,910 -56,693 0.54% 111,268,336
2016-12-16 2016-12-14 16.693 6,823,603 +65,341 0.54% 113,904,851
2016-12-15 2016-12-13 16.734 6,758,262 +131,642 0.54% 113,095,461
2016-12-14 2016-12-12 16.443 6,626,620 +39,397 0.53% 108,961,547
2016-12-13 2016-12-09 16.922 6,587,223 +8,648 0.53% 111,467,180
2016-12-09 2016-12-07 17.484 6,578,575 +20,179 0.53% 115,017,843
2016-12-08 2016-12-06 17.463 6,558,396 +38,436 0.52% 114,528,533
2016-12-07 2016-12-05 17.692 6,519,960 -42,280 0.52% 115,350,095
2016-12-06 2016-12-02 17.692 6,562,240 +16,336 0.52% 116,098,107
2016-12-05 2016-12-01 18.087 6,545,904 +3,843 0.52% 118,397,766
2016-12-02 2016-11-30 18.129 6,542,061 +3,844 0.52% 118,600,589
2016-12-01 2016-11-29 18.233 6,538,217 -21,140 0.52% 119,211,331
2016-11-30 2016-11-28 18.524 6,559,357 -22,101 0.52% 121,508,141
2016-11-28 2016-11-24 18.025 6,581,458 -2,882 0.53% 118,629,884
2016-11-25 2016-11-23 18.129 6,584,340 -140,291 0.53% 119,367,062
2016-11-24 2016-11-22 17.900 6,724,631 -72,067 0.54% 120,370,762
2016-11-23 2016-11-21 18.483 6,796,698 -336,313 0.54% 125,621,808
2016-11-22 2016-11-18 17.671 7,133,011 -23,062 0.57% 126,047,630
2016-11-21 2016-11-17 17.775 7,156,073 +4,805 0.57% 127,199,890
2016-11-18 2016-11-16 17.546 7,151,268 +3,843 0.57% 125,477,174
2016-11-17 2016-11-15 17.276 7,147,425 -8,648 0.57% 123,475,786
2016-11-16 2016-11-14 17.484 7,156,073 -28,827 0.57% 125,114,645
2016-11-14 2016-11-10 18.108 7,184,900 -11,530 0.57% 130,105,028
2016-11-11 2016-11-09 17.754 7,196,430 -699,532 0.57% 127,767,453
2016-11-10 2016-11-08 17.879 7,895,962 +961 0.63% 141,173,218
2016-11-09 2016-11-07 17.942 7,895,001 +67,263 0.63% 141,649,014
2016-11-08 2016-11-04 17.588 7,827,738 -142,213 0.63% 137,672,466
2016-11-07 2016-11-03 17.567 7,969,951 +17,296 0.64% 140,007,790
2016-11-04 2016-11-02 18.087 7,952,655 +288,269 0.64% 143,842,102
2016-11-03 2016-11-01 18.587 7,664,386 +290,190 0.61% 142,456,716
2016-11-02 2016-10-31 18.150 7,374,196 -14,413 0.59% 133,839,795
2016-11-01 2016-10-28 18.254 7,388,609 +1,922 0.59% 134,870,317
2016-10-31 2016-10-27 18.628 7,386,687 +21,139 0.59% 137,602,661
2016-10-28 2016-10-26 18.899 7,365,548 -114,346 0.59% 139,201,852
2016-10-27 2016-10-25 18.733 7,479,894 -22,101 0.60% 140,117,395
2016-10-26 2016-10-24 18.191 7,501,995 +1,922 0.60% 136,471,607
2016-10-25 2016-10-20 18.337 7,500,073 +262,324 0.60% 137,529,385
2016-10-24 2016-10-19 18.150 7,237,749 -29,787 0.58% 131,363,316
2016-10-20 2016-10-18 18.691 7,267,536 -19,218 0.58% 135,836,859
2016-10-19 2016-10-17 18.608 7,286,754 +4,804 0.58% 135,589,397
2016-10-18 2016-10-14 19.419 7,281,950 -14,413 0.58% 141,411,080
2016-10-17 2016-10-13 19.399 7,296,363 +3,843 0.58% 141,539,105
2016-10-14 2016-10-12 19.669 7,292,520 +19,218 0.58% 143,437,775
2016-10-13 2016-10-11 19.773 7,273,302 -23,061 0.58% 143,816,703
2016-10-12 2016-10-07 20.169 7,296,363 +961 0.58% 147,158,147
2016-10-11 2016-10-06 19.981 7,295,402 -31,710 0.58% 145,772,151
2016-10-07 2016-10-05 19.836 7,327,112 +45,162 0.59% 145,338,218
2016-10-06 2016-10-04 19.482 7,281,950 -25,944 0.58% 141,865,778
2016-10-05 2016-10-03 19.461 7,307,894 -83,598 0.58% 142,219,108
2016-10-04 2016-09-30 19.086 7,391,492 +33,631 0.59% 141,076,783
2016-10-03 2016-09-29 19.815 7,357,861 -29,787 0.59% 145,795,000
2016-09-30 2016-09-28 19.357 7,387,648 -86,481 0.59% 143,002,373
2016-09-29 2016-09-27 19.544 7,474,129 -106,659 0.60% 146,076,476
2016-09-28 2016-09-26 18.816 7,580,788 +7,687 0.61% 142,638,539
2016-09-27 2016-09-23 19.752 7,573,101 -14,414 0.60% 149,587,072
2016-09-26 2016-09-22 19.628 7,587,515 -62,458 0.61% 148,924,228
2016-09-23 2016-09-21 19.877 7,649,973 -48,044 0.61% 152,060,836
2016-09-22 2016-09-20 18.462 7,698,017 -31,710 0.61% 142,120,454
2016-09-21 2016-09-19 18.191 7,729,727 +56,693 0.62% 140,614,365
2016-09-20 2016-09-15 17.484 7,673,034 -49,006 0.61% 134,153,037
2016-09-19 2016-09-14 16.880 7,722,040 -961 0.62% 130,348,789
2016-09-15 2016-09-13 16.297 7,723,001 +30,749 0.62% 125,864,123
2016-09-14 2016-09-12 16.172 7,692,252 +84,559 0.61% 124,402,361
2016-09-13 2016-09-09 16.859 7,607,693 -2,883 0.61% 128,260,255
2016-09-09 2016-09-07 17.276 7,610,576 -9,609 0.61% 131,476,980
2016-09-08 2016-09-06 17.359 7,620,185 -88,402 0.61% 132,277,405
2016-09-07 2016-09-05 16.755 7,708,587 +7,687 0.62% 129,159,026
2016-09-06 2016-09-02 16.485 7,700,900 +17,296 0.62% 126,946,510
2016-09-05 2016-09-01 16.360 7,683,604 +3,844 0.61% 125,701,836
2016-09-01 2016-08-30 16.464 7,679,760 -15,375 0.61% 126,438,179
2016-08-30 2016-08-26 16.131 7,695,135 +31,710 0.61% 124,128,654
2016-08-29 2016-08-25 16.027 7,663,425 +12,491 0.61% 122,819,617
2016-08-26 2016-08-24 16.443 7,650,934 -9,609 0.61% 125,804,347
2016-08-25 2016-08-23 16.630 7,660,543 -960 0.61% 127,397,362
2016-08-24 2016-08-22 16.651 7,661,503 -355,532 0.61% 127,572,793
2016-08-23 2016-08-19 15.590 8,017,035 +32,671 0.64% 124,982,641
2016-08-22 2016-08-18 15.444 7,984,364 +961 0.64% 123,310,010
2016-08-19 2016-08-17 15.132 7,983,403 +229,654 0.64% 120,802,679
2016-08-18 2016-08-16 15.590 7,753,749 -5,766 0.62% 120,878,109
2016-08-17 2016-08-15 15.902 7,759,515 -218,123 0.62% 123,390,589
2016-08-16 2016-08-12 15.631 7,977,638 +122,034 0.64% 124,700,549
2016-08-12 2016-08-10 15.069 7,855,604 -2,883 0.63% 118,378,341
2016-08-11 2016-08-09 14.965 7,858,487 +1,922 0.63% 117,603,956
2016-08-10 2016-08-08 15.132 7,856,565 -25,944 0.63% 118,883,401
2016-08-09 2016-08-05 14.882 7,882,509 -64,380 0.63% 117,307,186
2016-08-08 2016-08-04 14.861 7,946,889 +139,330 0.63% 118,099,881
2016-08-05 2016-08-03 13.800 7,807,559 +960 0.62% 107,741,472
2016-08-04 2016-08-01 13.904 7,806,599 +48,045 0.62% 108,540,654
2016-08-03 2016-07-29 13.737 7,758,554 -961 0.62% 106,580,763
2016-08-01 2016-07-28 13.862 7,759,515 +19,218 0.62% 107,563,000
2016-07-29 2016-07-27 13.904 7,740,297 -29,788 0.62% 107,618,811
2016-07-27 2016-07-25 13.716 7,770,085 +5,766 0.62% 106,577,440
2016-07-26 2016-07-22 13.841 7,764,319 +7,207 0.62% 107,467,988
2016-07-25 2016-07-21 14.049 7,757,112 -56,693 0.62% 108,982,794
2016-07-22 2016-07-20 13.966 7,813,805 +1,922 0.62% 109,128,752
2016-07-21 2016-07-19 14.070 7,811,883 -9,609 0.62% 109,914,889
2016-07-20 2016-07-18 13.820 7,821,492 -19,218 0.62% 108,096,538
2016-07-19 2016-07-15 13.966 7,840,710 +6,726 0.63% 109,504,512
2016-07-18 2016-07-14 14.112 7,833,984 +4,804 0.63% 110,551,967
2016-07-15 2016-07-13 14.112 7,829,180 -3,843 0.63% 110,484,174
2016-07-14 2016-07-12 13.945 7,833,023 +27,866 0.63% 109,234,118
2016-07-13 2016-07-11 13.342 7,805,157 -961 0.62% 104,134,293
2016-07-12 2016-07-08 13.571 7,806,118 -15,374 0.62% 105,934,351
2016-07-11 2016-07-07 13.487 7,821,492 +17,296 0.62% 105,491,802
2016-07-08 2016-07-06 13.571 7,804,196 -9,609 0.62% 105,908,268
2016-07-07 2016-07-05 13.654 7,813,805 -65,341 0.62% 106,689,212
2016-07-06 2016-07-04 14.695 7,879,146 +25,944 0.63% 115,781,174
2016-07-05 2016-06-30 15.548 7,853,202 +15,374 0.63% 122,101,633
2016-07-04 2016-06-29 15.402 7,837,828 -961 0.63% 120,720,646
2016-06-30 2016-06-28 15.194 7,838,789 +961 0.63% 119,103,887
2016-06-29 2016-06-27 15.340 7,837,828 -4,804 0.63% 120,231,238
2016-06-28 2016-06-24 15.111 7,842,632 +14,413 0.63% 118,509,334
2016-06-27 2016-06-23 15.465 7,828,219 +961 0.63% 121,061,453
2016-06-24 2016-06-22 15.527 7,827,258 +2,883 0.63% 121,535,339
2016-06-23 2016-06-21 15.194 7,824,375 -5,765 0.63% 118,884,878
2016-06-22 2016-06-20 15.215 7,830,140 +5,765 0.63% 119,135,449
2016-06-21 2016-06-17 15.340 7,824,375 -9,609 0.63% 120,024,870
2016-06-20 2016-06-16 15.028 7,833,984 +17,296 0.63% 117,726,431
2016-06-17 2016-06-15 15.402 7,816,688 -50,927 0.62% 120,395,041
2016-06-16 2016-06-14 15.319 7,867,615 +147,977 0.63% 120,524,410
2016-06-15 2016-06-13 15.028 7,719,638 +198,906 0.62% 116,008,079
2016-06-13 2016-06-08 16.443 7,520,732 +961 0.60% 123,663,435
2016-06-10 2016-06-07 16.630 7,519,771 -30,749 0.60% 125,056,277
2016-06-08 2016-06-06 16.672 7,550,520 +44,201 0.60% 125,881,955
2016-06-07 2016-06-03 16.276 7,506,319 -13,452 0.60% 122,176,554
2016-06-02 2016-05-31 15.444 7,519,771 -49,006 0.60% 116,134,866
2016-06-01 2016-05-30 15.569 7,568,777 -19,218 0.60% 117,836,927
2016-05-31 2016-05-27 15.048 7,587,995 -19,218 0.61% 114,187,729
2016-05-30 2016-05-26 14.778 7,607,213 -20,179 0.61% 112,418,562
2016-05-27 2016-05-25 15.028 7,627,392 +11,531 0.61% 114,621,837
2016-05-26 2016-05-24 15.112 7,615,861 +6,726 0.61% 115,088,152
2016-05-25 2016-05-23 15.300 7,609,135 +52,768 0.61% 116,421,849
2016-05-24 2016-05-20 14.986 7,556,367 +104,011 0.61% 113,238,844
2016-05-23 2016-05-19 17.753 7,452,356 -20,993 0.60% 132,298,021
2016-05-20 2016-05-18 18.339 7,473,349 -6,679 0.60% 137,056,507
2016-05-19 2016-05-17 18.507 7,480,028 +4,771 0.60% 138,433,204
2016-05-18 2016-05-16 17.941 7,475,257 -16,222 0.60% 134,114,655
2016-05-16 2016-05-12 18.151 7,491,479 -16,222 0.60% 135,975,856
2016-05-13 2016-05-11 18.214 7,507,701 +14,314 0.60% 136,742,365
2016-05-12 2016-05-10 18.025 7,493,387 -1,909 0.60% 135,068,152
2016-05-11 2016-05-09 17.794 7,495,296 +10,497 0.60% 133,374,506
2016-05-09 2016-05-05 18.591 7,484,799 -7,634 0.60% 139,149,005
2016-05-05 2016-05-03 18.759 7,492,433 -23,856 0.60% 140,547,216
2016-05-04 2016-04-29 18.780 7,516,289 -23,856 0.60% 141,152,256
2016-05-03 2016-04-28 18.926 7,540,145 +954 0.61% 142,706,512
2016-04-29 2016-04-27 18.738 7,539,191 -12,405 0.61% 141,266,312
2016-04-28 2016-04-26 19.366 7,551,596 -2,862 0.61% 146,247,033
2016-04-26 2016-04-22 20.163 7,554,458 -1,909 0.61% 152,319,227
2016-04-25 2016-04-21 20.058 7,556,367 -55,345 0.61% 151,565,838
2016-04-22 2016-04-20 19.869 7,611,712 -31,490 0.61% 151,240,125
2016-04-21 2016-04-19 20.205 7,643,202 -58,208 0.61% 154,428,949
2016-04-20 2016-04-18 20.016 7,701,410 -1,908 0.62% 154,152,283
2016-04-19 2016-04-15 20.037 7,703,318 -171,762 0.62% 154,351,929
2016-04-18 2016-04-14 20.079 7,875,080 -12,405 0.63% 158,123,649
2016-04-15 2016-04-13 20.205 7,887,485 -320,622 0.63% 159,364,625
2016-04-14 2016-04-12 19.786 8,208,107 +247,146 0.66% 162,401,990
2016-04-13 2016-04-11 19.807 7,960,961 +9,543 0.64% 157,678,924
2016-04-12 2016-04-08 19.052 7,951,418 +3,816 0.64% 151,490,295
2016-04-11 2016-04-07 19.283 7,947,602 +4,772 0.64% 153,249,929
2016-04-08 2016-04-06 19.115 7,942,830 +3,817 0.64% 151,826,105
2016-04-07 2016-04-05 18.570 7,939,013 +8,588 0.64% 147,426,847
2016-04-06 2016-04-01 18.717 7,930,425 +954 0.64% 148,430,881
2016-04-05 2016-03-31 19.052 7,929,471 -29,581 0.64% 151,072,161
2016-04-01 2016-03-30 19.136 7,959,052 +19,084 0.64% 152,303,002
2016-03-31 2016-03-29 18.926 7,939,968 +54,391 0.64% 150,273,654
2016-03-30 2016-03-24 18.696 7,885,577 -65,841 0.63% 147,426,201
2016-03-29 2016-03-23 18.654 7,951,418 +50,574 0.64% 148,323,831
2016-03-24 2016-03-22 18.800 7,900,844 +1,908 0.64% 148,539,608
2016-03-23 2016-03-21 18.968 7,898,936 +85,881 0.64% 149,828,185
2016-03-22 2016-03-18 18.318 7,813,055 +37,215 0.63% 143,122,745
2016-03-21 2016-03-17 16.935 7,775,840 -6,680 0.63% 131,684,609
2016-03-18 2016-03-16 16.746 7,782,520 +9,543 0.63% 130,329,692
2016-03-17 2016-03-15 16.935 7,772,977 +5,725 0.63% 131,636,124
2016-03-16 2016-03-14 17.270 7,767,252 -146,951 0.62% 134,143,907
2016-03-15 2016-03-11 16.537 7,914,203 +6,679 0.64% 130,876,157
2016-03-14 2016-03-10 16.160 7,907,524 -49,620 0.64% 127,782,459
2016-03-11 2016-03-09 16.243 7,957,144 +2,863 0.64% 129,251,402
2016-03-10 2016-03-08 16.767 7,954,281 -12,405 0.64% 133,372,797
2016-03-09 2016-03-07 16.998 7,966,686 +20,039 0.64% 135,417,533
2016-03-08 2016-03-04 17.103 7,946,647 -71,568 0.64% 135,909,691
2016-03-07 2016-03-03 16.411 8,018,215 -50,574 0.65% 131,587,854
2016-03-04 2016-03-02 16.495 8,068,789 +13,359 0.65% 133,094,293
2016-03-03 2016-03-01 16.202 8,055,430 -21,947 0.65% 130,510,233
2016-03-02 2016-02-29 16.118 8,077,377 +4,771 0.65% 130,188,624
2016-03-01 2016-02-26 16.306 8,072,606 +10,497 0.65% 131,634,491
2016-02-29 2016-02-25 16.034 8,062,109 +1,908 0.65% 129,266,635
2016-02-26 2016-02-24 16.432 8,060,201 +14,314 0.65% 132,445,827
2016-02-25 2016-02-23 16.788 8,045,887 +14,313 0.65% 135,077,430
2016-02-24 2016-02-22 16.956 8,031,574 -18,130 0.65% 136,183,826
2016-02-23 2016-02-19 16.705 8,049,704 +86,835 0.65% 134,466,647
2016-02-22 2016-02-18 16.830 7,962,869 +18,130 0.64% 134,017,484
2016-02-19 2016-02-17 16.306 7,944,739 +32,444 0.64% 129,549,450
2016-02-18 2016-02-16 16.474 7,912,295 -17,176 0.64% 130,347,096
2016-02-17 2016-02-15 16.202 7,929,471 +20,039 0.64% 128,469,506
2016-02-16 2016-02-12 15.447 7,909,432 -955 0.64% 122,176,907
2016-02-15 2016-02-11 15.950 7,910,387 -3,816 0.64% 126,170,764
2016-02-12 2016-02-05 16.642 7,914,203 +11,450 0.64% 131,705,537
2016-02-11 2016-02-04 16.788 7,902,753 -17,176 0.64% 132,674,441
2016-02-05 2016-02-03 16.642 7,919,929 +21,947 0.64% 131,800,827
2016-02-04 2016-02-02 17.061 7,897,982 -15,267 0.64% 134,746,312
2016-02-03 2016-02-01 16.851 7,913,249 +18,130 0.64% 133,348,220
2016-02-02 2016-01-29 17.438 7,895,119 +136,455 0.64% 137,676,035
2016-02-01 2016-01-28 16.139 7,758,664 -4,771 0.62% 125,214,324
2016-01-28 2016-01-26 16.076 7,763,435 +954 0.62% 124,803,174
2016-01-27 2016-01-25 16.537 7,762,481 +11,451 0.62% 128,367,149
2016-01-26 2016-01-22 15.887 7,751,030 +954 0.62% 123,141,650
2016-01-25 2016-01-21 15.091 7,750,076 -82,064 0.62% 116,953,925
2016-01-22 2016-01-20 15.782 7,832,140 -89,697 0.63% 123,609,475
2016-01-21 2016-01-19 16.663 7,921,837 +109,736 0.64% 131,998,615
2016-01-20 2016-01-18 15.866 7,812,101 +4,771 0.63% 123,948,157
2016-01-19 2016-01-15 15.908 7,807,330 +1,909 0.63% 124,199,731
2016-01-18 2016-01-14 16.369 7,805,421 +19,085 0.63% 127,768,475
2016-01-15 2016-01-13 16.139 7,786,336 +65,842 0.63% 125,660,913
2016-01-14 2016-01-12 15.761 7,720,494 +364,516 0.62% 121,685,624
2016-01-13 2016-01-11 16.097 7,355,978 +49,620 0.59% 118,407,166
2016-01-12 2016-01-08 17.103 7,306,358 -5,726 0.59% 124,958,974
2016-01-11 2016-01-07 16.767 7,312,084 +87,790 0.59% 122,604,808
2016-01-08 2016-01-06 18.360 7,224,294 +1,908 0.58% 132,640,412
2016-01-07 2016-01-05 18.444 7,222,386 -80,155 0.58% 133,210,884
2016-01-06 2016-01-04 19.178 7,302,541 +14,313 0.59% 140,046,236
2016-01-05 2015-12-31 19.890 7,288,228 -1,908 0.59% 144,965,449
2016-01-04 2015-12-29 19.387 7,290,136 -13,359 0.59% 141,336,296
2015-12-30 2015-12-28 19.471 7,303,495 +5,725 0.59% 142,207,596
2015-12-29 2015-12-24 19.283 7,297,770 -10,497 0.59% 140,719,519
2015-12-23 2015-12-21 19.681 7,308,267 +7,634 0.59% 143,832,272
2015-12-22 2015-12-18 19.618 7,300,633 -13,359 0.59% 143,222,981
2015-12-21 2015-12-17 20.247 7,313,992 +32,444 0.59% 148,083,937
2015-12-18 2015-12-16 19.890 7,281,548 -14,314 0.59% 144,832,582
2015-12-17 2015-12-15 19.639 7,295,862 -6,679 0.59% 143,282,300
2015-12-16 2015-12-14 19.786 7,302,541 +27,673 0.59% 144,484,860
2015-12-15 2015-12-11 19.597 7,274,868 +148,860 0.59% 142,565,050
2015-12-14 2015-12-10 20.079 7,126,008 +4,771 0.57% 143,083,040
2015-12-11 2015-12-09 20.205 7,121,237 -12,405 0.57% 143,882,779
2015-12-10 2015-12-08 20.624 7,133,642 -39,124 0.57% 147,123,739
2015-12-08 2015-12-04 20.603 7,172,766 +954 0.58% 147,780,293
2015-12-07 2015-12-03 21.064 7,171,812 +2,863 0.58% 151,067,590
2015-12-04 2015-12-02 21.116 7,168,949 -9,542 0.58% 151,382,924
2015-12-03 2015-12-01 21.274 7,178,491 -6,680 0.58% 152,712,837
2015-12-02 2015-11-30 21.588 7,185,171 +1,909 0.58% 155,113,885
2015-12-01 2015-11-27 20.792 7,183,262 +6,679 0.58% 149,351,546
2015-11-30 2015-11-26 21.378 7,176,583 -45,803 0.58% 153,424,327
2015-11-27 2015-11-25 22.217 7,222,386 -9,542 0.58% 160,458,565
2015-11-26 2015-11-24 21.693 7,231,928 -108,782 0.58% 156,881,158
2015-11-25 2015-11-23 21.902 7,340,710 -53,437 0.59% 160,779,510
2015-11-24 2015-11-20 21.693 7,394,147 -115,462 0.59% 160,400,151
2015-11-23 2015-11-19 21.221 7,509,609 +221,381 0.60% 159,363,442
2015-11-20 2015-11-18 19.450 7,288,228 +13,360 0.59% 141,757,573
2015-11-19 2015-11-17 18.759 7,274,868 +9,542 0.59% 136,466,011
2015-11-18 2015-11-16 18.675 7,265,326 +66,796 0.58% 135,677,913
2015-11-17 2015-11-13 19.178 7,198,530 +28,627 0.58% 138,051,540
2015-11-16 2015-11-12 19.429 7,169,903 +11,451 0.58% 139,305,851
2015-11-13 2015-11-11 19.576 7,158,452 -87,790 0.58% 140,133,619
2015-11-12 2015-11-10 19.408 7,246,242 -82,063 0.58% 140,637,185
2015-11-11 2015-11-09 19.890 7,328,305 -5,726 0.59% 145,762,595
2015-11-10 2015-11-06 20.142 7,334,031 -24,810 0.59% 147,721,079
2015-11-09 2015-11-05 19.555 7,358,841 +35,307 0.59% 143,902,191
2015-11-06 2015-11-04 19.513 7,323,534 -26,719 0.59% 142,904,770
2015-11-05 2015-11-03 18.570 7,350,253 +31,490 0.59% 136,493,620
2015-11-04 2015-11-02 18.381 7,318,763 +12,405 0.59% 134,528,290
2015-11-02 2015-10-29 18.570 7,306,358 +954 0.59% 135,678,494
2015-10-30 2015-10-28 18.780 7,305,404 -49,620 0.59% 137,191,938
2015-10-29 2015-10-27 19.157 7,355,024 -19,085 0.59% 140,898,586
2015-10-28 2015-10-26 19.241 7,374,109 -2,862 0.59% 141,882,417
2015-10-27 2015-10-23 18.863 7,376,971 -152,677 0.59% 139,154,396
2015-10-26 2015-10-22 18.465 7,529,648 -7,634 0.61% 139,035,892
2015-10-23 2015-10-20 18.905 7,537,282 -9,542 0.61% 142,494,350
2015-10-22 2015-10-19 19.115 7,546,824 +1,908 0.61% 144,256,504
2015-10-20 2015-10-16 19.387 7,544,916 -28,627 0.61% 146,275,801
2015-10-19 2015-10-15 18.130 7,573,543 +19,085 0.61% 137,306,642
2015-10-16 2015-10-14 17.648 7,554,458 +15,267 0.61% 133,318,908
2015-10-15 2015-10-13 18.193 7,539,191 -3,816 0.61% 137,157,896
2015-10-14 2015-10-12 18.318 7,543,007 +9,542 0.61% 138,175,895
2015-10-13 2015-10-09 17.543 7,533,465 +54,391 0.61% 132,158,949
2015-10-12 2015-10-08 17.711 7,479,074 -954 0.60% 132,458,820
2015-10-09 2015-10-07 17.753 7,480,028 +155,539 0.60% 132,789,268
2015-10-08 2015-10-06 16.705 7,324,489 +1,909 0.59% 122,352,260
2015-10-07 2015-10-05 16.537 7,322,580 -1,909 0.59% 121,092,563
2015-10-06 2015-10-02 16.327 7,324,489 -18,130 0.59% 119,588,972
2015-10-05 2015-09-30 15.824 7,342,619 -14,313 0.59% 116,191,481
2015-10-02 2015-09-29 16.243 7,356,932 -122,142 0.59% 119,501,894
2015-09-30 2015-09-25 16.830 7,479,074 -14,313 0.60% 125,875,068
2015-09-29 2015-09-24 16.893 7,493,387 -3,817 0.60% 126,587,128
2015-09-25 2015-09-23 17.124 7,497,204 -31,490 0.60% 128,380,106
2015-09-24 2015-09-22 17.585 7,528,694 -57,254 0.61% 132,390,844
2015-09-23 2015-09-21 18.088 7,585,948 +29,581 0.61% 137,213,550
2015-09-22 2015-09-18 17.836 7,556,367 -44,849 0.61% 134,777,981
2015-09-21 2015-09-17 16.726 7,601,216 -8,588 0.61% 127,134,175
2015-09-18 2015-09-16 17.040 7,609,804 -47,711 0.61% 129,670,254
2015-09-17 2015-09-15 16.348 7,657,515 -18,131 0.62% 125,186,876
2015-09-16 2015-09-14 16.222 7,675,646 -94,469 0.62% 124,518,030
2015-09-15 2015-09-11 16.663 7,770,115 +128,822 0.63% 129,470,528
2015-09-11 2015-09-09 16.851 7,641,293 +175,578 0.61% 128,765,419
2015-09-10 2015-09-08 17.291 7,465,715 -7,634 0.60% 129,092,704
2015-09-09 2015-09-07 16.181 7,473,349 +17,177 0.60% 120,922,999
2015-09-08 2015-09-04 15.950 7,456,172 -5,726 0.60% 118,926,029
2015-09-07 2015-09-02 16.076 7,461,898 +5,726 0.60% 119,955,735
2015-09-04 2015-09-01 16.432 7,456,172 -2,863 0.60% 122,520,377
2015-09-02 2015-08-31 17.124 7,459,035 -260,505 0.60% 127,726,510
2015-09-01 2015-08-28 17.040 7,719,540 -275,773 0.62% 131,540,143
2015-08-31 2015-08-27 17.145 7,995,313 +434,175 0.64% 137,077,166
2015-08-28 2015-08-26 15.845 7,561,138 -14,313 0.61% 119,807,858
2015-08-27 2015-08-25 15.782 7,575,451 -15,268 0.61% 119,558,323
2015-08-26 2015-08-24 15.112 7,590,719 -32,444 0.61% 114,708,215
2015-08-25 2015-08-21 16.872 7,623,163 +2,863 0.61% 128,619,682
2015-08-24 2015-08-20 17.312 7,620,300 -23,856 0.61% 131,925,412
2015-08-21 2015-08-19 18.402 7,644,156 -69,659 0.61% 140,669,648
2015-08-20 2015-08-18 19.513 7,713,815 -89,698 0.62% 150,520,358
2015-08-19 2015-08-17 20.331 7,803,513 +2,863 0.63% 158,649,328
2015-08-18 2015-08-14 20.624 7,800,650 -17,176 0.63% 160,880,066
2015-08-17 2015-08-13 20.729 7,817,826 -17,176 0.63% 162,053,582
2015-08-14 2015-08-12 20.666 7,835,002 -70,613 0.63% 161,916,971
2015-08-13 2015-08-11 21.274 7,905,615 -18,131 0.64% 168,181,432
2015-08-12 2015-08-10 22.269 7,923,746 +161,265 0.64% 176,455,755
2015-08-11 2015-08-07 20.750 7,762,481 +12,405 0.62% 161,069,047
2015-08-10 2015-08-06 20.582 7,750,076 -7,634 0.62% 159,512,159
2015-08-06 2015-08-04 20.792 7,757,710 -19,084 0.62% 161,295,242
2015-08-05 2015-08-03 20.750 7,776,794 +25,764 0.63% 161,366,037
2015-08-04 2015-07-31 21.693 7,751,030 -10,496 0.62% 168,141,962
2015-08-03 2015-07-30 21.955 7,761,526 +40,077 0.62% 170,403,100
2015-07-31 2015-07-29 22.007 7,721,449 +37,215 0.62% 169,927,806
2015-07-30 2015-07-28 21.536 7,684,234 -28,627 0.62% 165,485,046
2015-07-29 2015-07-27 21.064 7,712,861 +77,293 0.62% 162,464,287
2015-07-28 2015-07-24 24.051 7,635,568 -21,947 0.61% 183,641,312
2015-07-27 2015-07-23 23.789 7,657,515 +81,109 0.62% 182,162,954
2015-07-24 2015-07-22 23.108 7,576,406 -71,567 0.61% 175,072,600
2015-07-23 2015-07-21 23.998 7,647,973 +3,817 0.62% 183,538,922
2015-07-22 2015-07-20 23.841 7,644,156 -93,515 0.62% 182,245,700
2015-07-21 2015-07-17 23.736 7,737,671 -29,581 0.62% 183,664,328
2015-07-20 2015-07-16 22.636 7,767,252 +30,536 0.63% 175,819,684
2015-07-17 2015-07-15 21.850 7,736,716 +106,873 0.62% 169,047,621
2015-07-16 2015-07-14 23.632 7,629,843 -208,976 0.61% 180,305,301
2015-07-15 2015-07-13 24.051 7,838,819 +146,951 0.63% 188,529,656
2015-07-14 2015-07-10 22.584 7,691,868 -76,338 0.62% 173,710,250
2015-07-13 2015-07-09 23.055 7,768,206 -10,497 0.63% 179,097,599
2015-07-10 2015-07-08 17.857 7,778,703 +4,772 0.63% 138,906,679
2015-07-09 2015-07-07 18.717 7,773,931 -83,973 0.63% 145,501,840
2015-07-08 2015-07-06 21.274 7,857,904 -20,039 0.63% 167,166,444
2015-07-07 2015-07-03 24.627 7,877,943 -192,754 0.63% 194,011,308
2015-07-06 2015-07-02 26.304 8,070,697 -485,704 0.65% 212,290,770
2015-07-03 2015-06-30 27.404 8,556,401 -862,625 0.69% 234,481,817
2015-07-02 2015-06-29 26.409 9,419,026 +119,279 0.76% 248,744,155
2015-06-30 2015-06-26 28.452 9,299,747 -11,451 0.75% 264,598,462
2015-06-29 2015-06-25 29.343 9,311,198 -124,050 0.75% 273,218,398
2015-06-26 2015-06-24 29.815 9,435,248 +1,908 0.76% 281,307,906
2015-06-25 2015-06-23 29.919 9,433,340 -93,514 0.76% 282,239,600
2015-06-24 2015-06-22 29.657 9,526,854 -59,163 0.77% 282,541,530
2015-06-23 2015-06-19 29.395 9,586,017 -133,592 0.77% 281,784,700
2015-06-22 2015-06-18 29.500 9,719,609 -25,764 0.78% 286,730,269
2015-06-19 2015-06-17 29.395 9,745,373 -42,941 0.79% 286,469,031
2015-06-18 2015-06-16 27.719 9,788,314 -930,375 0.79% 271,318,818
2015-06-17 2015-06-15 28.085 10,718,689 -69,659 0.86% 301,039,034
2015-06-16 2015-06-12 29.238 10,788,348 +114,508 0.87% 315,431,817
2015-06-15 2015-06-11 28.819 10,673,840 -8,588 0.86% 307,609,490
2015-06-12 2015-06-10 28.347 10,682,428 +269,093 0.86% 302,819,328
2015-06-11 2015-06-09 27.928 10,413,335 +88,743 0.84% 290,826,115
2015-06-10 2015-06-08 29.029 10,324,592 -152,677 0.90% 299,708,469
2015-06-09 2015-06-05 29.186 10,477,269 +78,247 0.91% 305,787,439
2015-06-08 2015-06-04 29.657 10,399,022 +111,645 0.91% 308,407,748
2015-06-05 2015-06-03 30.705 10,287,377 -560,133 0.90% 315,877,450
2015-06-04 2015-06-02 31.439 10,847,510 +116,416 0.95% 341,033,987
2015-06-03 2015-06-01 32.696 10,731,094 +107,828 0.94% 350,868,953
2015-06-02 2015-05-29 32.592 10,623,266 +30,535 0.93% 346,230,078
2015-06-01 2015-05-28 31.963 10,592,731 +87,790 0.92% 338,574,410
2015-05-29 2015-05-27 32.592 10,504,941 -73,476 0.92% 342,373,667
2015-05-28 2015-05-26 33.063 10,578,417 -14,314 0.93% 349,756,983
2015-05-27 2015-05-22 32.539 10,592,731 -135,501 0.93% 344,679,851
2015-05-26 2015-05-21 33.305 10,728,232 -403,639 0.94% 357,302,228
2015-05-22 2015-05-20 34.725 11,131,871 -101,575 0.98% 386,559,151
2015-05-21 2015-05-19 34.357 11,233,446 -118,314 0.99% 385,949,108
2015-05-20 2015-05-18 34.778 11,351,760 +837,225 1.00% 394,792,159
2015-05-19 2015-05-15 31.989 10,514,535 -619,604 0.92% 336,354,706
2015-05-18 2015-05-14 32.305 11,134,139 -126,391 0.98% 359,690,417
2015-05-15 2015-05-13 32.305 11,260,530 +482,283 0.99% 363,773,502
2015-05-14 2015-05-12 29.569 10,778,247 +47,516 0.95% 318,704,581
2015-05-13 2015-05-11 30.411 10,730,731 -95,032 0.94% 326,333,008
2015-05-12 2015-05-08 28.675 10,825,763 +17,106 0.95% 310,426,562
2015-05-11 2015-05-07 27.886 10,808,657 -123,541 0.95% 301,405,701
2015-05-08 2015-05-06 28.938 10,932,198 -77,925 0.96% 316,354,514
2015-05-07 2015-05-05 30.779 11,010,123 -32,311 0.97% 338,884,648
2015-05-06 2015-05-04 31.463 11,042,434 -504,615 0.97% 347,432,030
2015-05-05 2015-04-30 32.042 11,547,049 +133,043 1.02% 369,991,851
2015-05-04 2015-04-29 31.621 11,414,006 +42,764 1.00% 360,924,552
2015-04-30 2015-04-28 31.358 11,371,242 -30,410 1.00% 356,580,853
2015-04-29 2015-04-27 30.727 11,401,652 +121,640 1.02% 350,335,774
2015-04-28 2015-04-24 30.043 11,280,012 -3,801 1.00% 338,882,801
2015-04-27 2015-04-23 30.253 11,283,813 -112,137 1.01% 341,371,753
2015-04-24 2015-04-22 30.516 11,395,950 +139,696 1.02% 347,762,210
2015-04-23 2015-04-21 30.148 11,256,254 +144,448 1.00% 339,353,525
2015-04-22 2015-04-20 28.727 11,111,806 +325,006 0.99% 319,213,427
2015-04-21 2015-04-17 29.727 10,786,800 -17,105 0.96% 320,660,106
2015-04-20 2015-04-16 31.358 10,803,905 +137,320 0.96% 338,790,227
2015-04-17 2015-04-15 31.516 10,666,585 +147,298 0.95% 336,167,774
2015-04-16 2015-04-14 31.569 10,519,287 -58,919 0.94% 332,079,000
2015-04-15 2015-04-13 33.936 10,578,206 +31,360 0.94% 358,984,414
2015-04-14 2015-04-10 32.253 10,546,846 +68,422 0.94% 340,162,894
2015-04-13 2015-04-09 32.621 10,478,424 +100,733 0.93% 341,815,313
2015-04-10 2015-04-08 31.042 10,377,691 +51,317 0.92% 322,148,864
2015-04-09 2015-04-02 24.992 10,326,374 +33,261 0.92% 258,074,633
2015-04-08 2015-04-01 24.203 10,293,113 +108,336 0.92% 249,119,905
2015-04-02 2015-03-31 23.940 10,184,777 -13,305 0.91% 243,818,569
2015-04-01 2015-03-30 24.150 10,198,082 +429,541 0.91% 246,283,345
2015-03-31 2015-03-27 21.572 9,768,541 +75,075 0.87% 210,725,658
2015-03-30 2015-03-26 21.888 9,693,466 +121,640 0.86% 212,166,240
2015-03-27 2015-03-25 21.519 9,571,826 +126,867 0.85% 205,978,533
2015-03-26 2015-03-24 21.677 9,444,959 -236,628 0.84% 204,739,270
2015-03-25 2015-03-23 20.583 9,681,587 -660,467 0.86% 199,273,366
2015-03-24 2015-03-20 19.088 10,342,054 +19,006 0.92% 197,413,995
2015-03-23 2015-03-19 18.057 10,323,048 +114,988 0.92% 186,405,655
2015-03-20 2015-03-18 17.889 10,208,060 -10,453 0.91% 182,610,602
2015-03-19 2015-03-17 18.184 10,218,513 +99,782 0.91% 185,808,379
2015-03-18 2015-03-16 18.247 10,118,731 -65,571 0.90% 184,632,860
2015-03-17 2015-03-13 17.805 10,184,302 -44,665 0.91% 181,328,255
2015-03-16 2015-03-12 18.015 10,228,967 -33,261 0.91% 184,276,261
2015-03-13 2015-03-11 17.952 10,262,228 +28,510 0.91% 184,227,534
2015-03-12 2015-03-10 18.078 10,233,718 -29,460 0.91% 185,007,979
2015-03-11 2015-03-09 18.710 10,263,178 +69,373 0.91% 192,020,445
2015-03-10 2015-03-06 18.520 10,193,805 +122,590 0.91% 188,791,676
2015-03-09 2015-03-05 17.552 10,071,215 +29,460 0.90% 176,771,305
2015-03-06 2015-03-04 17.994 10,041,755 +15,205 0.89% 180,692,275
2015-03-05 2015-03-03 18.289 10,026,550 +2,851 0.89% 183,372,898
2015-03-04 2015-03-02 18.499 10,023,699 -139,696 0.89% 185,430,317
2015-03-03 2015-02-27 18.752 10,163,395 +8,553 0.91% 190,581,332
2015-03-02 2015-02-26 19.551 10,154,842 +52,267 0.90% 198,542,156
2015-02-27 2015-02-25 19.699 10,102,575 -248,032 0.90% 199,008,571
2015-02-26 2015-02-24 19.972 10,350,607 -76,975 0.92% 206,726,371
2015-02-25 2015-02-23 20.078 10,427,582 +261,336 0.93% 209,361,026
2015-02-24 2015-02-18 19.636 10,166,246 +13,304 0.90% 199,620,945
2015-02-23 2015-02-16 19.762 10,152,942 +9,503 0.90% 200,641,768
2015-02-17 2015-02-13 19.657 10,143,439 +153,951 0.90% 199,386,591
2015-02-16 2015-02-12 19.530 9,989,488 +4,751 0.89% 195,099,005
2015-02-13 2015-02-11 19.678 9,984,737 +170,106 0.89% 196,477,168
2015-02-12 2015-02-10 19.383 9,814,631 -78,876 0.87% 190,238,081
2015-02-11 2015-02-09 19.446 9,893,507 -1,900 0.88% 192,391,591
2015-02-10 2015-02-06 19.383 9,895,407 +17,105 0.88% 191,803,771
2015-02-09 2015-02-05 19.194 9,878,302 -105,484 0.88% 189,601,159
2015-02-06 2015-02-04 19.467 9,983,786 -55,118 0.89% 194,357,295
2015-02-05 2015-02-03 20.078 10,038,904 +103,584 0.89% 201,557,297
2015-02-04 2015-02-02 19.720 9,935,320 +29,459 0.88% 195,922,945
2015-02-03 2015-01-30 19.594 9,905,861 -194,814 0.88% 194,091,162
2015-02-02 2015-01-29 20.225 10,100,675 +19,957 0.90% 204,285,543
2015-01-30 2015-01-28 20.183 10,080,718 +57,019 0.90% 203,457,602
2015-01-29 2015-01-27 20.057 10,023,699 -347,815 0.89% 201,041,061
2015-01-28 2015-01-26 19.720 10,371,514 +297,448 0.92% 204,524,622
2015-01-27 2015-01-23 18.520 10,074,066 +63,671 0.89% 186,574,082
2015-01-26 2015-01-22 18.436 10,010,395 +4,752 0.89% 184,552,176
2015-01-23 2015-01-21 18.625 10,005,643 -209,069 0.89% 186,359,752
2015-01-22 2015-01-20 18.394 10,214,712 +270,839 0.91% 187,889,023
2015-01-21 2015-01-19 17.005 9,943,873 +61,770 0.88% 169,095,005
2015-01-20 2015-01-16 16.668 9,882,103 +168,205 0.88% 164,716,994
2015-01-19 2015-01-15 16.921 9,713,898 +3,802 0.86% 164,366,549
2015-01-16 2015-01-14 17.047 9,710,096 -152,050 0.86% 165,528,352
2015-01-15 2015-01-13 16.731 9,862,146 +195,764 0.88% 165,007,014
2015-01-14 2015-01-12 16.816 9,666,382 -163,454 0.86% 162,545,362
2015-01-13 2015-01-09 16.963 9,829,836 +36,112 0.87% 166,742,060
2015-01-12 2015-01-08 17.005 9,793,724 +20,907 0.87% 166,541,730
2015-01-09 2015-01-07 17.300 9,772,817 +207,168 0.87% 169,065,671
2015-01-08 2015-01-06 16.963 9,565,649 +22,807 0.85% 162,260,695
2015-01-07 2015-01-05 16.900 9,542,842 +129,243 0.85% 161,271,315
2015-01-06 2015-01-02 16.310 9,413,599 +34,211 0.84% 153,539,897
2015-01-05 2014-12-31 16.205 9,379,388 -3,801 0.83% 151,994,921
2015-01-02 2014-12-29 15.658 9,383,189 +55,118 0.83% 146,922,141
2014-12-30 2014-12-24 15.974 9,328,071 +70,323 0.83% 149,003,842
2014-12-23 2014-12-19 16.205 9,257,748 -57,969 0.82% 150,023,720
2014-12-22 2014-12-18 15.911 9,315,717 -2,851 0.83% 148,218,335
2014-12-19 2014-12-17 15.763 9,318,568 -35,162 0.83% 146,890,884
2014-12-18 2014-12-16 16.773 9,353,730 +7,603 0.83% 156,894,240
2014-12-17 2014-12-15 17.194 9,346,127 +8,553 0.83% 160,700,632
2014-12-16 2014-12-12 16.626 9,337,574 -19,006 0.83% 155,247,636
2014-12-15 2014-12-11 17.068 9,356,580 -219,522 0.83% 159,698,868
2014-12-12 2014-12-10 17.615 9,576,102 +36,111 0.85% 168,685,623
2014-12-11 2014-12-09 17.594 9,539,991 -137,795 0.85% 167,848,742
2014-12-10 2014-12-08 18.015 9,677,786 +26,609 0.86% 174,346,659
2014-12-09 2014-12-05 18.520 9,651,177 -277,491 0.86% 178,742,078
2014-12-08 2014-12-04 18.920 9,928,668 -49,416 0.88% 187,851,440
2014-12-05 2014-12-03 19.257 9,978,084 +56,068 0.89% 192,146,332
2014-12-04 2014-12-02 18.773 9,922,016 -116,888 0.88% 186,263,872
2014-12-03 2014-12-01 19.257 10,038,904 +3,801 0.89% 193,317,533
2014-12-02 2014-11-28 19.551 10,035,103 -35,162 0.89% 196,201,082
2014-12-01 2014-11-27 19.741 10,070,265 +20,907 0.89% 198,795,975
2014-11-28 2014-11-26 19.993 10,049,358 -52,267 0.89% 200,921,204
2014-11-27 2014-11-25 19.846 10,101,625 +2,851 0.90% 200,478,029
2014-11-26 2014-11-24 19.846 10,098,774 -38,963 0.90% 200,421,448
2014-11-25 2014-11-21 19.678 10,137,737 +48,466 0.90% 199,487,864
2014-11-21 2014-11-19 19.636 10,089,271 +126,392 0.90% 198,109,490
2014-11-20 2014-11-18 19.446 9,962,879 -20,907 0.89% 193,740,616
2014-11-19 2014-11-17 20.099 9,983,786 -509,367 0.89% 200,660,775
2014-11-18 2014-11-14 20.646 10,493,153 +351,615 0.93% 216,640,107
2014-11-17 2014-11-13 20.141 10,141,538 +230,926 0.90% 204,258,251
2014-11-14 2014-11-12 19.551 9,910,612 -38,013 0.88% 193,767,099
2014-11-13 2014-11-11 19.741 9,948,625 -1,900 0.88% 196,394,693
2014-11-12 2014-11-10 19.320 9,950,525 +11,403 0.88% 192,243,881
2014-11-11 2014-11-07 19.067 9,939,122 -36,111 0.88% 189,513,463
2014-11-10 2014-11-06 18.773 9,975,233 -7,603 0.89% 187,262,903
2014-11-07 2014-11-05 18.815 9,982,836 -2,851 0.89% 187,825,825
2014-11-06 2014-11-04 18.899 9,985,687 -76,975 0.89% 188,720,090
2014-11-05 2014-11-03 18.920 10,062,662 -7,603 0.89% 190,386,621
2014-11-04 2014-10-31 19.257 10,070,265 +23,758 0.89% 193,921,447
2014-11-03 2014-10-30 18.478 10,046,507 -34,211 0.89% 185,640,811
2014-10-31 2014-10-29 18.373 10,080,718 +35,161 0.90% 185,212,186
2014-10-30 2014-10-28 17.889 10,045,557 +23,758 0.89% 179,703,608
2014-10-29 2014-10-27 17.784 10,021,799 -118,789 0.89% 178,224,024
2014-10-28 2014-10-24 17.889 10,140,588 -357,317 0.90% 181,403,605
2014-10-27 2014-10-23 20.309 10,497,905 -68,422 0.93% 213,203,240
2014-10-24 2014-10-22 20.057 10,566,327 +325,006 0.94% 211,924,319
2014-10-23 2014-10-21 19.046 10,241,321 +101,684 0.91% 195,060,084
2014-10-22 2014-10-20 19.067 10,139,637 +16,155 0.90% 193,336,768
2014-10-21 2014-10-17 18.836 10,123,482 -3,801 0.90% 190,685,118
2014-10-20 2014-10-16 18.773 10,127,283 -19,007 0.90% 190,117,305
2014-10-17 2014-10-15 18.962 10,146,290 +31,361 0.90% 192,395,944
2014-10-16 2014-10-14 18.899 10,114,929 +33,261 0.90% 191,162,642
2014-10-15 2014-10-13 18.794 10,081,668 +79,826 0.90% 189,473,161
2014-10-14 2014-10-10 19.320 10,001,842 +3,801 0.89% 193,235,324
2014-10-13 2014-10-09 19.867 9,998,041 +36,112 0.89% 198,632,705
2014-10-10 2014-10-08 19.762 9,961,929 -19,006 0.89% 196,866,982
2014-10-09 2014-10-07 20.120 9,980,935 +9,503 0.89% 200,813,529
2014-10-08 2014-10-06 20.246 9,971,432 +88,379 0.89% 201,881,468
2014-10-07 2014-10-03 19.573 9,883,053 -35,162 0.88% 193,436,276
2014-10-06 2014-09-30 19.425 9,918,215 +8,553 0.88% 192,663,333
2014-10-03 2014-09-29 19.678 9,909,662 -47,516 0.88% 194,999,861
2014-09-30 2014-09-26 19.930 9,957,178 +46,566 0.88% 198,449,541
2014-09-29 2014-09-25 20.541 9,910,612 +54,168 0.88% 203,570,171
2014-09-26 2014-09-24 20.919 9,856,444 +15,205 0.88% 206,191,374
2014-09-25 2014-09-23 21.098 9,841,239 +19,006 0.87% 207,633,780
2014-09-24 2014-09-22 21.256 9,822,233 -30,410 0.87% 208,783,155
2014-09-23 2014-09-19 21.888 9,852,643 -2,851 0.88% 215,650,235
2014-09-22 2014-09-18 21.361 9,855,494 -18,056 0.88% 210,527,236
2014-09-19 2014-09-17 21.361 9,873,550 +284,143 0.88% 210,912,938
2014-09-18 2014-09-16 21.414 9,589,407 +53,218 0.85% 205,347,783
2014-09-17 2014-09-15 21.888 9,536,189 +66,521 0.85% 208,723,831
2014-09-16 2014-09-12 22.098 9,469,668 +20,907 0.84% 209,260,810
2014-09-15 2014-09-11 21.888 9,448,761 +24,708 0.84% 206,810,247
2014-09-11 2014-09-08 22.308 9,424,053 +95,032 0.84% 210,236,169
2014-09-10 2014-09-05 22.308 9,329,021 -13,305 0.83% 208,116,151
2014-09-08 2014-09-04 22.887 9,342,326 -59,869 0.83% 213,819,905
2014-09-05 2014-09-03 22.992 9,402,195 +23,757 0.84% 216,179,520
2014-09-04 2014-09-02 22.887 9,378,438 +23,758 0.83% 214,646,409
2014-09-03 2014-09-01 22.940 9,354,680 +16,155 0.83% 214,594,844
2014-09-02 2014-08-29 23.361 9,338,525 +40,864 0.83% 218,154,971
2014-09-01 2014-08-28 23.045 9,297,661 +40,863 0.83% 214,265,217
2014-08-29 2014-08-27 23.413 9,256,798 +32,311 0.82% 216,732,807
2014-08-28 2014-08-26 23.624 9,224,487 +58,919 0.82% 217,917,658
2014-08-27 2014-08-25 23.624 9,165,568 +115,938 0.81% 216,525,766
2014-08-26 2014-08-22 23.887 9,049,630 +95,982 0.80% 216,167,567
2014-08-25 2014-08-21 24.255 8,953,648 +17,105 0.80% 217,172,485
2014-08-22 2014-08-20 24.518 8,936,543 -7,602 0.79% 219,108,550
2014-08-21 2014-08-19 25.465 8,944,145 -7,603 0.79% 227,765,557
2014-08-20 2014-08-18 25.202 8,951,748 +103,584 0.80% 225,604,220
2014-08-19 2014-08-15 25.150 8,848,164 +602,992 0.79% 222,528,130
2014-08-18 2014-08-14 25.044 8,245,172 -71,273 0.73% 206,495,471
2014-08-15 2014-08-13 25.255 8,316,445 -950 0.74% 210,030,717
2014-08-14 2014-08-12 25.413 8,317,395 +9,503 0.74% 211,367,551
2014-08-13 2014-08-11 25.255 8,307,892 +6,652 0.74% 209,814,712
2014-08-12 2014-08-08 25.255 8,301,240 +9,503 0.74% 209,646,717
2014-08-11 2014-08-07 24.308 8,291,737 +16,155 0.74% 201,553,968
2014-08-08 2014-08-06 24.623 8,275,582 +15,205 0.74% 203,773,759
2014-08-07 2014-08-05 24.781 8,260,377 -17,105 0.73% 204,703,201
2014-08-06 2014-08-04 24.255 8,277,482 +21,857 0.74% 200,771,946
2014-08-05 2014-08-01 24.360 8,255,625 -4,752 0.73% 201,110,528
2014-08-04 2014-07-31 24.466 8,260,377 +62,721 0.73% 202,095,517
2014-08-01 2014-07-30 25.202 8,197,656 +11,404 0.73% 206,599,403
2014-07-31 2014-07-29 25.728 8,186,252 -1,901 0.73% 210,619,136
2014-07-30 2014-07-28 25.728 8,188,153 +153,951 0.73% 210,668,046
2014-07-29 2014-07-25 24.518 8,034,202 +42,764 0.71% 196,984,712
2014-07-28 2014-07-24 24.623 7,991,438 -18,056 0.71% 196,777,141
2014-07-25 2014-07-23 24.781 8,009,494 +18,056 0.71% 198,485,984
2014-07-24 2014-07-22 24.887 7,991,438 -8,553 0.71% 198,879,460
2014-07-23 2014-07-21 24.413 7,999,991 +26,608 0.71% 195,304,089
2014-07-22 2014-07-18 24.518 7,973,383 -7,602 0.71% 195,493,535
2014-07-21 2014-07-17 24.571 7,980,985 -8,553 0.71% 196,099,837
2014-07-18 2014-07-16 24.623 7,989,538 +84,578 0.71% 196,730,356
2014-07-17 2014-07-15 24.834 7,904,960 -34,211 0.70% 196,311,406
2014-07-16 2014-07-14 24.308 7,939,171 -14,255 0.71% 192,983,860
2014-07-15 2014-07-11 24.308 7,953,426 +13,304 0.71% 193,330,368
2014-07-14 2014-07-10 24.413 7,940,122 +10,454 0.71% 193,842,505
2014-07-11 2014-07-09 24.360 7,929,668 -27,559 0.70% 193,170,077
2014-07-10 2014-07-08 24.676 7,957,227 -9,503 0.71% 196,353,410
2014-07-09 2014-07-07 24.729 7,966,730 +28,509 0.71% 197,007,071
2014-07-08 2014-07-04 25.518 7,938,221 -3,801 0.71% 202,567,040
2014-07-07 2014-07-03 25.518 7,942,022 -81,727 0.71% 202,664,034
2014-07-04 2014-07-02 25.202 8,023,749 +5,702 0.71% 202,216,554
2014-07-03 2014-06-30 24.571 8,018,047 +21,857 0.71% 197,010,483
2014-07-02 2014-06-27 24.360 7,996,190 +31,360 0.71% 194,790,581
2014-06-30 2014-06-26 24.623 7,964,830 -29,459 0.71% 196,121,959
2014-06-27 2014-06-25 23.782 7,994,289 +50,366 0.71% 190,117,518
2014-06-26 2014-06-24 24.045 7,943,923 +9,503 0.71% 191,009,551
2014-06-25 2014-06-23 23.834 7,934,420 -20,907 0.71% 189,111,198
2014-06-23 2014-06-19 24.834 7,955,327 -129,242 0.71% 197,562,218
2014-06-20 2014-06-18 25.150 8,084,569 +14,255 0.72% 203,323,991
2014-06-19 2014-06-17 24.255 8,070,314 -10,454 0.72% 195,747,046
2014-06-18 2014-06-16 24.676 8,080,768 +49,416 0.72% 199,401,921
2014-06-17 2014-06-13 24.992 8,031,352 -5,701 0.71% 200,717,911
2014-06-16 2014-06-12 25.255 8,037,053 -163,454 0.71% 202,974,709
2014-06-13 2014-06-11 24.360 8,200,507 +121,640 0.73% 199,767,830
2014-06-12 2014-06-10 23.887 8,078,867 -156,802 0.72% 192,979,052
2014-06-11 2014-06-09 23.729 8,235,669 +13,305 0.73% 195,424,623
2014-06-10 2014-06-06 23.887 8,222,364 -152,050 0.73% 196,406,750
2014-06-09 2014-06-05 24.255 8,374,414 +21,857 0.74% 203,123,051
2014-06-06 2014-06-04 24.045 8,352,557 -56,068 0.74% 200,835,049
2014-06-05 2014-06-03 24.097 8,408,625 +12,354 0.75% 202,625,603
2014-06-04 2014-05-30 24.676 8,396,271 -6,652 0.75% 207,187,308
2014-06-03 2014-05-29 24.277 8,402,923 -966,468 0.75% 203,996,965
2014-05-30 2014-05-28 27.450 9,369,391 -89,975 0.83% 257,193,126
2014-05-29 2014-05-27 28.244 9,459,366 +28,361 0.85% 267,167,682
2014-05-28 2014-05-26 28.350 9,431,005 -57,666 0.84% 267,364,290
2014-05-27 2014-05-23 27.027 9,488,671 +10,398 0.85% 256,452,493
2014-05-26 2014-05-22 26.974 9,478,273 +218,375 0.85% 255,670,150
2014-05-23 2014-05-21 25.652 9,259,898 -946 0.83% 237,535,529
2014-05-22 2014-05-20 24.912 9,260,844 +946 0.83% 230,702,400
2014-05-21 2014-05-19 23.960 9,259,898 +10,398 0.83% 221,863,082
2014-05-20 2014-05-16 24.224 9,249,500 +3,782 0.83% 224,060,020
2014-05-19 2014-05-15 24.964 9,245,718 +9,453 0.83% 230,814,601
2014-05-16 2014-05-14 23.536 9,236,265 +9,454 0.83% 217,388,733
2014-05-15 2014-05-13 24.012 9,226,811 +36,868 0.82% 221,558,346
2014-05-14 2014-05-12 24.810 9,189,943 -8,508 0.82% 228,006,556
2014-05-13 2014-05-09 23.326 9,198,451 -61,672 0.82% 214,563,596
2014-05-12 2014-05-08 24.121 9,260,123 -291,434 0.83% 223,365,870
2014-05-09 2014-05-07 24.651 9,551,557 +39,613 0.86% 235,459,267
2014-05-08 2014-05-05 26.666 9,511,944 +14,147 0.85% 253,644,782
2014-05-07 2014-05-02 25.818 9,497,797 -48,101 0.85% 245,211,316
2014-05-05 2014-04-30 25.288 9,545,898 -118,837 0.86% 241,392,533
2014-05-02 2014-04-29 27.620 9,664,735 +65,078 0.87% 266,941,648
2014-04-30 2014-04-28 27.461 9,599,657 -112,235 0.86% 263,617,440
2014-04-29 2014-04-25 29.476 9,711,892 -2,830 0.87% 286,264,371
2014-04-28 2014-04-24 29.794 9,714,722 +14,147 0.87% 289,437,872
2014-04-25 2014-04-23 30.165 9,700,575 -16,976 0.87% 292,616,228
2014-04-24 2014-04-22 29.476 9,717,551 +6,602 0.87% 286,431,174
2014-04-23 2014-04-17 28.786 9,710,949 +5,659 0.87% 279,543,994
2014-04-22 2014-04-16 28.627 9,705,290 +113,178 0.87% 277,837,549
2014-04-17 2014-04-15 28.733 9,592,112 -50,930 0.86% 275,614,582
2014-04-16 2014-04-14 29.900 9,643,042 +60,361 0.86% 288,324,684
2014-04-15 2014-04-11 30.695 9,582,681 -472,518 0.86% 294,140,115
2014-04-14 2014-04-10 32.709 10,055,199 +337,648 0.90% 328,900,472
2014-04-11 2014-04-09 31.013 9,717,551 +198,061 0.87% 301,370,930
2014-04-10 2014-04-08 29.900 9,519,490 +26,409 0.85% 284,630,509
2014-04-09 2014-04-07 29.794 9,493,081 +184,857 0.85% 282,834,358
2014-04-08 2014-04-04 31.755 9,308,224 +246,163 0.83% 295,584,946
2014-04-07 2014-04-03 33.240 9,062,061 -140,530 0.81% 301,219,571
2014-04-04 2014-04-02 33.664 9,202,591 -30,181 0.82% 309,793,648
2014-04-03 2014-04-01 34.247 9,232,772 +46,215 0.83% 316,193,758
2014-04-02 2014-03-31 32.391 9,186,557 -12,261 0.82% 297,565,548
2014-04-01 2014-03-28 30.589 9,198,818 +42,442 0.82% 281,382,123
2014-03-31 2014-03-27 30.642 9,156,376 +549,857 0.82% 280,569,281
2014-03-28 2014-03-26 32.763 8,606,519 -180,142 0.77% 281,971,146
2014-03-27 2014-03-25 32.444 8,786,661 -20,749 0.79% 285,078,166
2014-03-26 2014-03-24 33.929 8,807,410 -132,042 0.79% 298,824,947
2014-03-25 2014-03-21 33.187 8,939,452 -153,733 0.80% 296,670,179
2014-03-24 2014-03-20 34.035 9,093,185 -614,935 0.82% 309,485,081
2014-03-21 2014-03-19 32.550 9,708,120 +44,328 0.87% 316,003,702
2014-03-20 2014-03-18 29.953 9,663,792 +42,442 0.87% 289,457,419
2014-03-19 2014-03-17 28.893 9,621,350 -57,532 0.86% 277,984,883
2014-03-18 2014-03-14 28.786 9,678,882 -66,964 0.87% 278,620,898
2014-03-17 2014-03-13 30.377 9,745,846 +20,749 0.87% 296,048,476
2014-03-14 2014-03-12 30.748 9,725,097 +47,158 0.87% 299,027,134
2014-03-13 2014-03-11 32.073 9,677,939 -81,111 0.87% 310,403,721
2014-03-12 2014-03-10 31.278 9,759,050 +93,372 0.88% 305,244,760
2014-03-11 2014-03-07 30.748 9,665,678 +28,295 0.87% 297,200,120
2014-03-10 2014-03-06 31.119 9,637,383 -31,124 0.86% 299,906,503
2014-03-07 2014-03-05 30.536 9,668,507 -100,918 0.87% 295,236,850
2014-03-06 2014-03-04 30.218 9,769,425 -8,488 0.88% 295,210,991
2014-03-05 2014-03-03 28.574 9,777,913 -10,375 0.88% 279,398,196
2014-03-04 2014-02-28 27.991 9,788,288 +167,881 0.88% 273,986,601
2014-03-03 2014-02-27 28.733 9,620,407 +3,773 0.86% 276,427,595
2014-02-28 2014-02-26 27.090 9,616,634 +93,372 0.86% 260,514,950
2014-02-27 2014-02-25 26.984 9,523,262 +60,362 0.85% 256,975,771
2014-02-26 2014-02-24 27.620 9,462,900 -60,362 0.85% 261,366,930
2014-02-25 2014-02-21 27.938 9,523,262 -33,954 0.85% 266,063,323
2014-02-24 2014-02-20 27.461 9,557,216 -2,829 0.86% 262,451,962
2014-02-21 2014-02-19 28.415 9,560,045 -27,351 0.86% 271,652,302
2014-02-20 2014-02-18 27.991 9,587,396 -49,987 0.86% 268,363,379
2014-02-19 2014-02-17 27.461 9,637,383 +149,017 0.86% 264,653,439
2014-02-18 2014-02-14 25.765 9,488,366 -67,906 0.85% 244,464,815
2014-02-17 2014-02-13 25.553 9,556,272 -8,489 0.86% 244,187,936
2014-02-14 2014-02-12 25.553 9,564,761 -11,318 0.86% 244,404,852
2014-02-13 2014-02-11 25.659 9,576,079 -19,806 0.86% 245,709,385
2014-02-12 2014-02-10 25.924 9,595,885 +28,295 0.86% 248,761,151
2014-02-11 2014-02-07 25.712 9,567,590 -115,065 0.86% 245,998,783
2014-02-10 2014-02-06 25.022 9,682,655 +70,737 0.87% 242,284,215
2014-02-07 2014-02-05 25.129 9,611,918 +76,395 0.86% 241,533,326
2014-02-06 2014-02-04 25.712 9,535,523 +63,191 0.86% 245,174,286
2014-02-05 2014-01-30 26.984 9,472,332 -144,302 0.85% 255,601,476
2014-02-04 2014-01-28 26.242 9,616,634 +354,625 0.86% 252,357,926
2014-01-29 2014-01-27 24.916 9,262,009 -37,726 0.83% 230,776,573
2014-01-28 2014-01-24 24.757 9,299,735 -21,693 0.83% 230,237,530
2014-01-27 2014-01-23 26.454 9,321,428 +5,659 0.84% 246,587,841
2014-01-24 2014-01-22 26.825 9,315,769 +3,773 0.84% 249,895,187
2014-01-23 2014-01-21 26.719 9,311,996 -33,954 0.84% 248,806,648
2014-01-22 2014-01-20 26.878 9,345,950 -25,465 0.84% 251,200,255
2014-01-21 2014-01-17 27.355 9,371,415 -185,801 0.84% 256,356,029
2014-01-20 2014-01-16 27.302 9,557,216 -170,710 0.86% 260,931,970
2014-01-17 2014-01-15 28.097 9,727,926 -146,188 0.87% 273,328,420
2014-01-16 2014-01-14 27.037 9,874,114 -37,726 0.89% 266,966,628
2014-01-15 2014-01-13 28.044 9,911,840 -116,008 0.89% 277,970,442
2014-01-14 2014-01-10 26.878 10,027,848 +43,385 0.90% 269,528,296
2014-01-13 2014-01-09 26.560 9,984,463 -20,749 0.90% 265,186,310
2014-01-10 2014-01-08 26.825 10,005,212 -86,770 0.90% 268,389,472
2014-01-09 2014-01-07 25.606 10,091,982 +63,191 0.91% 258,411,752
2014-01-08 2014-01-06 26.666 10,028,791 -108,463 0.90% 267,426,985
2014-01-07 2014-01-03 25.553 10,137,254 -50,930 0.91% 259,033,557
2014-01-06 2014-01-02 25.341 10,188,184 -63,191 0.91% 258,174,497
2014-01-03 2013-12-31 23.697 10,251,375 +167,881 0.92% 242,928,409
2014-01-02 2013-12-27 22.107 10,083,494 -16,977 0.91% 222,913,188
2013-12-30 2013-12-24 22.001 10,100,471 -46,214 0.91% 222,217,566
2013-12-27 2013-12-20 21.471 10,146,685 -133,928 0.91% 217,855,167
2013-12-23 2013-12-19 21.312 10,280,613 +19,807 0.92% 219,095,636
2013-12-20 2013-12-18 22.107 10,260,806 -4,716 0.92% 226,832,978
2013-12-19 2013-12-17 21.842 10,265,522 -286,718 0.92% 224,216,164
2013-12-18 2013-12-16 22.584 10,552,240 +110,349 0.95% 238,310,360
2013-12-17 2013-12-13 22.266 10,441,891 -42,442 0.94% 232,496,869
2013-12-16 2013-12-12 21.259 10,484,333 -18,863 0.94% 222,881,408
2013-12-13 2013-12-11 22.054 10,503,196 -16,977 0.94% 231,634,617
2013-12-12 2013-12-10 22.107 10,520,173 -18,863 0.95% 232,566,737
2013-12-11 2013-12-09 22.584 10,539,036 -943 0.95% 238,012,163
2013-12-10 2013-12-06 22.478 10,539,979 +43,385 0.95% 236,915,931
2013-12-09 2013-12-05 22.637 10,496,594 -402,726 0.94% 237,610,122
2013-12-06 2013-12-04 21.524 10,899,320 -28,294 0.98% 234,592,487
2013-12-05 2013-12-03 21.015 10,927,614 +111,291 0.98% 229,640,062
2013-12-03 2013-11-29 19.997 10,816,323 -33,953 0.97% 216,291,770
2013-12-02 2013-11-28 20.060 10,850,276 +8,488 0.97% 217,660,978
2013-11-29 2013-11-27 19.848 10,841,788 +34,897 0.97% 215,191,649
2013-11-28 2013-11-26 19.785 10,806,891 -104,690 0.97% 213,811,504
2013-11-27 2013-11-25 20.166 10,911,581 +158,450 0.98% 220,047,709
2013-11-26 2013-11-22 19.467 10,753,131 -408,385 0.97% 209,327,493
2013-11-25 2013-11-21 19.721 11,161,516 -42,442 1.00% 220,117,610
2013-11-22 2013-11-20 20.251 11,203,958 +59,419 1.01% 226,894,254
2013-11-21 2013-11-19 19.636 11,144,539 +29,238 1.00% 218,837,502
2013-11-20 2013-11-18 20.336 11,115,301 -15,091 1.00% 226,041,661
2013-11-19 2013-11-15 20.421 11,130,392 -117,894 1.00% 227,292,655
2013-11-18 2013-11-14 20.294 11,248,286 +82,998 1.01% 228,269,003
2013-11-15 2013-11-13 20.145 11,165,288 +1,886 1.00% 224,927,310
2013-11-14 2013-11-12 20.145 11,163,402 +28,294 1.00% 224,889,316
2013-11-13 2013-11-11 20.591 11,135,108 +5,659 1.00% 229,277,965
2013-11-12 2013-11-08 19.149 11,129,449 +65,078 1.00% 213,113,062
2013-11-11 2013-11-07 19.297 11,064,371 -25,465 0.99% 213,509,290
2013-11-08 2013-11-06 20.103 11,089,836 +33,010 1.00% 222,936,981
2013-11-07 2013-11-05 19.976 11,056,826 +82,997 0.99% 220,866,593
2013-11-06 2013-11-04 19.912 10,973,829 -131,098 0.99% 218,510,563
2013-11-05 2013-11-01 20.697 11,104,927 -3,772 1.00% 229,833,949
2013-11-04 2013-10-31 20.421 11,108,699 -142,416 1.00% 226,849,664
2013-11-01 2013-10-30 20.548 11,251,115 +236,731 1.01% 231,189,441
2013-10-31 2013-10-29 20.039 11,014,384 -120,724 0.99% 220,719,486
2013-10-30 2013-10-28 22.266 11,135,108 +217,868 1.00% 247,931,888
2013-10-29 2013-10-25 23.273 10,917,240 -42,442 0.98% 254,077,403
2013-10-28 2013-10-24 22.849 10,959,682 -180,141 0.98% 250,417,045
2013-10-25 2013-10-23 22.902 11,139,823 -181,085 1.00% 255,123,639
2013-10-24 2013-10-22 23.591 11,320,908 +31,124 1.02% 267,072,969
2013-10-23 2013-10-21 24.280 11,289,784 +49,043 1.01% 274,119,401
2013-10-22 2013-10-18 22.637 11,240,741 -28,294 1.01% 254,455,287
2013-10-21 2013-10-17 22.372 11,269,035 -47,158 1.01% 252,108,705
2013-10-18 2013-10-16 22.266 11,316,193 -126,382 1.02% 251,963,887
2013-10-17 2013-10-15 21.789 11,442,575 -139,586 1.03% 249,318,355
2013-10-16 2013-10-11 21.948 11,582,161 -29,238 1.04% 254,201,789
2013-10-15 2013-10-10 22.054 11,611,399 -16,977 1.04% 256,074,623
2013-10-11 2013-10-09 21.683 11,628,376 -59,418 1.04% 252,133,781
2013-10-10 2013-10-08 22.054 11,687,794 +13,204 1.05% 257,759,418
2013-10-09 2013-10-07 22.425 11,674,590 +53,759 1.05% 261,800,618
2013-10-08 2013-10-04 21.736 11,620,831 -50,930 1.04% 252,586,250
2013-10-07 2013-10-03 20.251 11,671,761 +65,078 1.05% 236,367,854
2013-10-04 2013-10-02 20.506 11,606,683 +50,930 1.04% 238,003,450
2013-10-03 2013-09-30 19.509 11,555,753 -64,134 1.04% 225,441,950
2013-10-02 2013-09-27 20.124 11,619,887 -99,031 1.04% 233,838,907
2013-09-30 2013-09-26 20.209 11,718,918 -102,804 1.05% 236,825,831
2013-09-27 2013-09-25 20.336 11,821,722 +162,222 1.06% 240,407,495
2013-09-26 2013-09-24 19.827 11,659,500 -1,886 1.05% 231,174,641
2013-09-25 2013-09-23 20.145 11,661,386 -68,850 1.05% 234,921,319
2013-09-24 2013-09-19 19.700 11,730,236 -218,811 1.05% 231,084,661
2013-09-23 2013-09-18 19.721 11,949,047 -681,899 1.07% 235,648,605
2013-09-19 2013-09-17 20.018 12,630,946 +129,212 1.14% 252,846,256
2013-09-18 2013-09-16 20.760 12,501,734 +13,204 1.12% 259,538,387
2013-09-17 2013-09-13 20.548 12,488,530 +182,029 1.12% 256,616,013
2013-09-16 2013-09-12 20.569 12,306,501 -153,734 1.11% 253,136,622
2013-09-13 2013-09-11 19.509 12,460,235 -46,215 1.12% 243,087,549
2013-09-12 2013-09-10 19.488 12,506,450 -354,624 1.12% 243,723,955
2013-09-11 2013-09-09 20.060 12,861,074 -390,465 1.16% 257,998,409
2013-09-10 2013-09-06 19.445 13,251,539 -295,206 1.19% 257,682,134
2013-09-09 2013-09-05 19.255 13,546,745 -799,793 1.22% 260,837,158
2013-09-06 2013-09-04 18.555 14,346,538 -249,935 1.29% 266,197,407
2013-09-05 2013-09-03 18.534 14,596,473 -99,974 1.31% 270,525,380
2013-09-04 2013-09-02 17.919 14,696,447 +17,920 1.32% 263,340,537
2013-09-03 2013-08-30 17.410 14,678,527 +159,393 1.32% 255,549,060
2013-09-02 2013-08-29 17.834 14,519,134 -238,618 1.31% 258,931,784
2013-08-30 2013-08-28 16.583 14,757,752 -179,198 1.33% 244,723,466
2013-08-29 2013-08-27 16.625 14,936,950 +255,594 1.34% 248,328,545
2013-08-28 2013-08-26 15.883 14,681,356 +247,105 1.32% 233,182,869
2013-08-27 2013-08-23 16.074 14,434,251 +589,470 1.30% 232,012,890
2013-08-26 2013-08-22 15.756 13,844,781 +65,077 1.25% 218,134,098
2013-08-23 2013-08-21 15.713 13,779,704 +149,018 1.24% 216,524,354
2013-08-22 2013-08-20 15.480 13,630,686 -98,088 1.23% 211,003,290
2013-08-21 2013-08-19 15.883 13,728,774 +368,773 1.23% 218,053,081
2013-08-20 2013-08-16 15.671 13,360,001 +222,583 1.20% 209,362,832
2013-08-19 2013-08-15 15.798 13,137,418 +50,930 1.18% 207,546,276
2013-08-16 2013-08-13 16.180 13,086,488 -250,878 1.18% 211,736,780
2013-08-15 2013-08-12 16.413 13,337,366 +30,181 1.20% 218,907,018
2013-08-13 2013-08-09 16.625 13,307,185 -115,064 1.20% 221,233,511
2013-08-12 2013-08-08 16.053 13,422,249 -546,085 1.21% 215,461,573
2013-08-09 2013-08-07 16.010 13,968,334 -262,196 1.26% 223,635,228
2013-08-08 2013-08-06 16.604 14,230,530 -262,196 1.28% 236,282,464
2013-08-07 2013-08-05 15.798 14,492,726 -160,336 1.30% 228,957,571
2013-08-06 2013-08-02 15.904 14,653,062 +813,940 1.32% 233,044,203
2013-08-05 2013-08-01 14.886 13,839,122 +227,299 1.24% 206,012,847
2013-08-02 2013-07-31 14.165 13,611,823 -9,431 1.22% 192,815,263
2013-08-01 2013-07-30 14.271 13,621,254 -64,135 1.23% 194,393,084
2013-07-31 2013-07-29 14.462 13,685,389 -159,392 1.23% 197,920,225
2013-07-30 2013-07-26 14.695 13,844,781 +84,883 1.25% 203,454,818
2013-07-29 2013-07-25 14.568 13,759,898 +207,494 1.24% 200,456,714
2013-07-26 2013-07-24 14.695 13,552,404 -138,644 1.22% 199,158,217
2013-07-25 2013-07-23 14.293 13,691,048 -26,408 1.23% 195,679,461
2013-07-24 2013-07-22 13.868 13,717,456 -1,027,091 1.23% 190,239,186
2013-07-23 2013-07-19 13.911 14,744,547 -76,396 1.33% 205,108,627
2013-07-22 2013-07-18 14.695 14,820,943 +289,548 1.33% 217,799,925
2013-07-19 2013-07-17 14.441 14,531,395 +79,224 1.31% 209,847,150
2013-07-18 2013-07-16 14.441 14,452,171 +642,286 1.30% 208,703,080
2013-07-17 2013-07-15 14.568 13,809,885 +897,880 1.24% 201,184,933
2013-07-16 2013-07-12 13.656 12,912,005 +28,295 1.16% 176,330,812
2013-07-15 2013-07-11 13.275 12,883,710 +180,142 1.16% 171,026,705
2013-07-12 2013-07-10 12.957 12,703,568 +27,351 1.14% 164,594,599
2013-07-11 2013-07-09 13.147 12,676,217 -10,374 1.14% 166,659,475
2013-07-10 2013-07-08 13.232 12,686,591 -33,954 1.14% 167,871,969
2013-07-09 2013-07-05 12.851 12,720,545 -28,294 1.14% 163,465,835
2013-07-08 2013-07-04 13.147 12,748,839 -475,349 1.15% 167,614,266
2013-07-05 2013-07-03 13.211 13,224,188 +5,659 1.19% 174,705,153
2013-07-04 2013-07-02 14.335 13,218,529 -87,713 1.19% 189,486,589
2013-07-03 2013-06-28 13.593 13,306,242 -19,806 1.20% 180,868,152
2013-07-02 2013-06-27 12.957 13,326,048 +509,302 1.20% 172,659,802
2013-06-28 2013-06-26 13.402 12,816,746 +356,511 1.15% 171,768,495
2013-06-27 2013-06-25 12.172 12,460,235 +393,294 1.12% 151,665,493
2013-06-26 2013-06-24 11.599 12,066,941 +570,606 1.09% 139,969,422
2013-06-25 2013-06-21 13.359 11,496,335 +19,807 1.04% 153,584,934
2013-06-24 2013-06-20 13.847 11,476,528 -26,409 1.03% 158,917,731
2013-06-21 2013-06-19 13.678 11,502,937 +12,261 1.04% 157,332,017
2013-06-20 2013-06-18 14.038 11,490,676 +48,101 1.03% 161,306,632
2013-06-19 2013-06-17 13.635 11,442,575 +146,188 1.03% 156,021,121
2013-06-18 2013-06-14 13.550 11,296,387 -106,576 1.02% 153,069,645
2013-06-17 2013-06-13 14.059 11,402,963 +27,352 1.03% 160,317,118
2013-06-14 2013-06-11 14.547 11,375,611 +70,736 1.02% 165,480,758
2013-06-13 2013-06-10 14.950 11,304,875 +217,868 1.02% 169,006,550
2013-06-11 2013-06-07 13.868 11,087,007 -30,181 1.00% 153,759,063
2013-06-10 2013-06-06 14.399 11,117,188 -33,482 1.00% 160,071,266
2013-06-06 2013-06-04 14.653 11,150,670 -211,266 1.00% 163,390,825
2013-06-05 2013-06-03 13.550 11,361,936 -171,653 1.02% 153,957,855
2013-06-04 2013-05-31 13.847 11,533,589 -209,380 1.04% 159,707,866
2013-06-03 2013-05-30 13.444 11,742,969 -83,940 1.06% 157,875,895
2013-05-31 2013-05-29 12.596 11,826,909 +7,545 1.06% 148,972,585
2013-05-30 2013-05-28 12.405 11,819,364 +13,204 1.07% 146,621,828
2013-05-29 2013-05-27 12.448 11,806,160 +111,292 1.07% 146,958,740
2013-05-28 2013-05-24 10.710 11,694,868 +120,723 1.06% 125,252,965
2013-05-27 2013-05-23 9.842 11,574,145 +408,206 1.04% 113,909,200
2013-05-24 2013-05-22 10.646 11,165,939 -98,873 1.02% 118,869,846
2013-05-23 2013-05-21 10.978 11,264,812 -25,185 1.03% 123,666,226
2013-05-22 2013-05-20 11.000 11,289,997 +34,513 1.03% 124,184,785
2013-05-21 2013-05-16 10.195 11,255,484 +55,033 1.03% 114,755,073
2013-05-20 2013-05-15 10.453 11,200,451 +84,881 1.02% 117,075,852
2013-05-16 2013-05-14 10.153 11,115,570 +18,656 1.01% 112,851,911
2013-05-15 2013-05-13 10.024 11,096,914 +69,024 1.01% 111,234,891
2013-05-14 2013-05-10 9.606 11,027,890 +115,664 1.01% 105,932,114
2013-05-13 2013-05-09 9.702 10,912,226 +6,529 1.00% 105,873,954
2013-05-10 2013-05-08 9.649 10,905,697 +14,924 1.00% 105,226,019
2013-05-09 2013-05-07 9.574 10,890,773 -8,395 0.99% 104,264,717
2013-05-08 2013-05-06 9.595 10,899,168 -14,924 0.99% 104,578,783
2013-05-07 2013-05-03 9.659 10,914,092 +13,991 1.00% 105,424,028
2013-05-06 2013-05-02 9.670 10,900,101 -310,611 0.99% 105,405,740
2013-05-03 2013-04-30 9.574 11,210,712 -594,172 1.02% 107,327,709
2013-05-02 2013-04-29 8.984 11,804,884 +12,126 1.08% 106,055,439
2013-04-30 2013-04-26 8.941 11,792,758 +24,252 1.08% 105,440,787
2013-04-29 2013-04-25 9.188 11,768,506 -101,671 1.07% 108,125,806
2013-04-26 2013-04-24 9.402 11,870,177 +36,378 1.08% 111,605,087
2013-04-25 2013-04-23 9.349 11,833,799 -329,267 1.08% 110,628,717
2013-04-24 2013-04-22 9.306 12,163,066 -36,378 1.11% 113,185,291
2013-04-23 2013-04-19 8.705 12,199,444 +1,866 1.11% 106,199,695
2013-04-22 2013-04-18 8.416 12,197,578 +13,991 1.11% 102,652,720
2013-04-19 2013-04-17 8.330 12,183,587 -443,997 1.11% 101,490,032
2013-04-18 2013-04-16 8.502 12,627,584 -89,545 1.15% 107,354,599
2013-04-17 2013-04-15 8.855 12,717,129 -159,503 1.16% 112,615,022
2013-04-16 2013-04-12 8.963 12,876,632 +47,571 1.18% 115,407,960
2013-04-15 2013-04-11 8.780 12,829,061 -32,647 1.17% 112,643,458
2013-04-12 2013-04-10 8.888 12,861,708 +30,781 1.17% 114,308,988
2013-04-11 2013-04-09 8.780 12,830,927 -27,050 1.17% 112,659,842
2013-04-10 2013-04-08 8.223 12,857,977 -65,293 1.17% 105,729,264
2013-04-09 2013-04-05 8.448 12,923,270 -125,924 1.18% 109,175,663
2013-04-08 2013-04-03 8.405 13,049,194 -39,176 1.19% 109,679,877
2013-04-05 2013-04-02 7.966 13,088,370 +139,915 1.20% 104,256,125
2013-04-03 2013-03-28 7.655 12,948,455 -89,546 1.18% 99,115,908
2013-04-02 2013-03-27 7.451 13,038,001 -27,050 1.19% 97,145,574
2013-03-28 2013-03-26 7.515 13,065,051 +8,395 1.19% 98,187,529
2013-03-27 2013-03-25 7.751 13,056,656 +12,126 1.19% 101,203,950
2013-03-26 2013-03-22 7.826 13,044,530 -3,731 1.19% 102,088,894
2013-03-25 2013-03-21 7.494 13,048,261 +249,981 1.19% 97,781,572
2013-03-22 2013-03-20 7.365 12,798,280 +422,543 1.17% 94,261,761
2013-03-21 2013-03-19 6.829 12,375,737 -60,629 1.13% 84,515,761
2013-03-20 2013-03-18 6.711 12,436,366 -52,235 1.14% 83,463,200
2013-03-19 2013-03-15 6.679 12,488,601 -14,925 1.14% 83,412,097
2013-03-18 2013-03-14 6.904 12,503,526 +17,723 1.14% 86,326,786
2013-03-15 2013-03-13 6.786 12,485,803 -9,328 1.14% 84,731,987
2013-03-14 2013-03-12 7.054 12,495,131 +189,352 1.14% 88,144,234
2013-03-13 2013-03-11 7.419 12,305,779 +23,319 1.12% 91,294,036
2013-03-12 2013-03-08 7.215 12,282,460 -324,603 1.12% 88,619,159
2013-03-11 2013-03-07 7.204 12,607,063 -242,519 1.15% 90,826,044
2013-03-08 2013-03-06 7.312 12,849,582 +200,545 1.17% 93,950,820
2013-03-07 2013-03-05 7.365 12,649,037 +290,090 1.16% 93,162,558
2013-03-06 2013-03-04 7.065 12,358,947 -1,295,612 1.13% 87,316,051
2013-03-05 2013-03-01 7.183 13,654,559 +8,395 1.25% 98,079,825
2013-03-04 2013-02-28 7.204 13,646,164 +5,596 1.25% 98,312,120
2013-03-01 2013-02-27 6.840 13,640,568 -737,818 1.25% 93,299,719
2013-02-28 2013-02-26 6.733 14,378,386 -79,285 1.31% 96,804,821
2013-02-27 2013-02-25 7.033 14,457,671 +88,613 1.32% 101,678,558
2013-02-26 2013-02-22 7.076 14,369,058 -3,731 1.31% 101,671,548
2013-02-25 2013-02-21 7.172 14,372,789 +243,452 1.31% 103,084,738
2013-02-22 2013-02-20 7.322 14,129,337 -18,655 1.29% 103,459,337
2013-02-21 2013-02-19 7.397 14,147,992 +5,596 1.29% 104,657,679
2013-02-20 2013-02-18 7.515 14,142,396 -31,714 1.29% 106,284,079
2013-02-19 2013-02-15 7.408 14,174,110 +18,655 1.30% 105,002,841
2013-02-18 2013-02-14 7.505 14,155,455 -60,629 1.29% 106,230,463
2013-02-15 2013-02-08 7.376 14,216,084 +156,704 1.30% 104,856,564
2013-02-14 2013-02-07 6.990 14,059,380 +293,822 1.29% 98,274,528
2013-02-08 2013-02-06 7.172 13,765,558 -291,956 1.26% 98,729,546
2013-02-07 2013-02-05 7.054 14,057,514 -1,940,154 1.28% 99,165,732
2013-02-06 2013-02-04 7.397 15,997,668 +222,931 1.46% 118,340,384
2013-02-05 2013-02-01 7.580 15,774,737 +277,965 1.44% 119,566,287
2013-02-04 2013-01-31 7.237 15,496,772 +2,150,959 1.42% 112,143,013
2013-02-01 2013-01-30 7.472 13,345,813 -42,908 1.22% 99,725,223
2013-01-31 2013-01-29 7.215 13,388,721 -839,489 1.22% 96,600,941
2013-01-30 2013-01-28 7.483 14,228,210 +148,310 1.30% 106,471,382
2013-01-29 2013-01-25 7.558 14,079,900 +188,418 1.29% 106,418,195
2013-01-28 2013-01-24 7.783 13,891,482 +5,597 1.27% 108,121,585
2013-01-25 2013-01-23 7.665 13,885,885 +159,503 1.27% 106,440,476
2013-01-24 2013-01-22 7.676 13,726,382 -145,512 1.26% 105,364,984
2013-01-23 2013-01-21 7.054 13,871,894 -148,309 1.27% 97,856,315
2013-01-22 2013-01-18 7.204 14,020,203 -83,949 1.28% 101,006,838
2013-01-21 2013-01-17 7.247 14,104,152 -165,100 1.29% 102,216,470
2013-01-18 2013-01-16 7.333 14,269,252 -633,348 1.31% 104,636,815
2013-01-17 2013-01-15 7.258 14,902,600 +922,505 1.36% 108,162,799
2013-01-16 2013-01-14 7.054 13,980,095 +482,241 1.28% 98,619,596
2013-01-15 2013-01-11 6.508 13,497,854 -231,326 1.23% 87,837,632
2013-01-14 2013-01-10 6.400 13,729,180 -155,772 1.26% 87,871,114
2013-01-11 2013-01-09 6.497 13,884,952 +202,410 1.27% 90,207,825
2013-01-10 2013-01-08 6.175 13,682,542 +252,780 1.25% 84,492,172
2013-01-09 2013-01-07 6.315 13,429,762 +200,544 1.23% 84,802,921
2013-01-08 2013-01-04 6.315 13,229,218 +904,783 1.21% 83,536,576
2013-01-07 2013-01-03 6.079 12,324,435 +153,907 1.13% 74,916,466
2013-01-04 2013-01-02 6.164 12,170,528 -83,949 1.11% 75,024,734
2013-01-03 2012-12-31 5.854 12,254,477 +42,907 1.12% 71,732,279
2013-01-02 2012-12-27 5.843 12,211,570 +122,193 1.12% 71,350,202
2012-12-28 2012-12-24 5.875 12,089,377 -66,227 1.11% 71,025,072
2012-12-27 2012-12-20 5.854 12,155,604 +261,175 1.11% 71,153,520
2012-12-21 2012-12-19 5.693 11,894,429 -50,370 1.09% 67,711,950
2012-12-20 2012-12-18 5.575 11,944,799 -79,285 1.09% 66,590,058
2012-12-19 2012-12-17 5.553 12,024,084 +435,602 1.10% 66,774,242
2012-12-18 2012-12-14 5.800 11,588,482 -27,983 1.06% 67,212,650
2012-12-17 2012-12-13 5.703 11,616,465 +451,459 1.06% 66,254,110
2012-12-14 2012-12-12 5.811 11,165,006 +523,282 1.02% 64,876,207
2012-12-13 2012-12-11 5.875 10,641,724 +596,970 0.97% 62,520,113
2012-12-12 2012-12-10 5.575 10,044,754 +216,402 0.92% 55,997,656
2012-12-11 2012-12-07 5.618 9,828,352 -107,268 0.90% 55,212,726
2012-12-10 2012-12-06 5.725 9,935,620 +305,014 0.91% 56,880,504
2012-12-07 2012-12-05 5.618 9,630,606 +426,274 0.88% 54,101,849
2012-12-06 2012-12-04 5.650 9,204,332 +509,291 0.84% 52,003,203
2012-12-05 2012-12-03 5.618 8,695,041 +59,697 0.80% 48,846,126
2012-12-04 2012-11-30 5.146 8,635,344 -45,706 0.79% 44,437,343
2012-12-03 2012-11-29 5.296 8,681,050 +5,597 0.79% 45,975,494
2012-11-30 2012-11-28 5.135 8,675,453 -162,301 0.79% 44,550,735
2012-11-29 2012-11-27 5.114 8,837,754 -45,706 0.81% 45,194,698
2012-11-28 2012-11-26 5.125 8,883,460 -91,411 0.81% 45,523,668
2012-11-27 2012-11-23 5.157 8,974,871 +65,294 0.82% 46,280,761
2012-11-23 2012-11-21 4.867 8,909,577 -933 0.82% 43,365,079
2012-11-21 2012-11-19 4.857 8,910,510 +78,352 0.82% 43,274,092
2012-11-20 2012-11-16 4.824 8,832,158 -46,638 0.81% 42,609,511
2012-11-19 2012-11-15 4.814 8,878,796 +147,377 0.81% 42,739,321
2012-11-16 2012-11-14 4.835 8,731,419 -64,361 0.80% 42,217,117
2012-11-13 2012-11-09 4.889 8,795,780 -14,924 0.81% 42,999,797
2012-11-12 2012-11-08 4.910 8,810,704 -105,403 0.81% 43,261,671
2012-11-09 2012-11-07 4.942 8,916,107 +20,521 0.82% 44,065,977
2012-11-08 2012-11-06 5.071 8,895,586 -27,983 0.81% 45,108,969
2012-11-07 2012-11-05 5.092 8,923,569 -933 0.82% 45,442,205
2012-11-06 2012-11-02 5.135 8,924,502 -196,813 0.82% 45,829,668
2012-11-05 2012-11-01 5.017 9,121,315 +38,243 0.83% 45,764,688
2012-11-02 2012-10-31 4.824 9,083,072 +16,790 0.83% 43,820,010
2012-11-01 2012-10-30 4.792 9,066,282 +16,790 0.83% 43,447,416
2012-10-31 2012-10-29 4.889 9,049,492 -933 0.83% 44,240,115
2012-10-30 2012-10-26 4.878 9,050,425 +92,344 0.83% 44,147,648
2012-10-29 2012-10-25 4.964 8,958,081 -104,470 0.82% 44,465,500
2012-10-26 2012-10-24 5.135 9,062,551 -75,554 0.83% 46,538,586
2012-10-25 2012-10-22 5.039 9,138,105 +55,033 0.84% 46,044,865
2012-10-24 2012-10-19 4.910 9,083,072 -310,611 0.83% 44,599,032
2012-10-22 2012-10-18 4.942 9,393,683 +90,478 0.86% 46,426,295
2012-10-19 2012-10-17 5.275 9,303,205 -165,099 0.85% 49,070,999
2012-10-18 2012-10-16 5.307 9,468,304 +94,209 0.87% 50,246,359
2012-10-17 2012-10-15 5.296 9,374,095 -24,252 0.86% 49,645,913
2012-10-16 2012-10-12 5.253 9,398,347 -74,621 0.86% 49,371,322
2012-10-15 2012-10-11 5.135 9,472,968 -166,965 0.87% 48,646,185
2012-10-12 2012-10-10 5.189 9,639,933 +7,462 0.88% 50,020,333
2012-10-10 2012-10-08 5.146 9,632,471 +375,905 0.88% 49,568,543
2012-10-09 2012-10-05 5.275 9,256,566 +210,805 0.85% 48,824,995
2012-10-08 2012-10-04 5.350 9,045,761 +10,260 0.83% 48,391,920
2012-10-05 2012-10-03 5.125 9,035,501 +298,485 0.83% 46,302,809
2012-10-04 2012-09-28 5.253 8,737,016 +2,799 0.80% 45,897,223
2012-10-03 2012-09-27 5.114 8,734,217 +90,478 0.80% 44,665,228
2012-09-28 2012-09-26 5.007 8,643,739 +219,200 0.79% 43,275,862
2012-09-27 2012-09-25 5.135 8,424,539 -55,966 0.77% 43,262,226
2012-09-26 2012-09-24 5.017 8,480,505 +123,125 0.78% 42,549,530
2012-09-24 2012-09-20 4.685 8,357,380 -1,865 0.77% 39,154,239
2012-09-21 2012-09-19 4.674 8,359,245 -125,924 0.77% 39,073,359
2012-09-20 2012-09-18 4.631 8,485,169 +97,008 0.78% 39,298,090
2012-09-19 2012-09-17 4.546 8,388,161 -219,200 0.77% 38,129,386
2012-09-18 2012-09-14 4.567 8,607,361 +92,344 0.79% 39,310,342
2012-09-17 2012-09-13 4.385 8,515,017 -210,806 0.78% 37,336,709
2012-09-14 2012-09-12 4.310 8,725,823 -74,621 0.80% 37,606,218
2012-09-13 2012-09-11 4.181 8,800,444 +270,502 0.81% 36,795,643
2012-09-12 2012-09-10 3.956 8,529,942 +7,462 0.78% 33,744,240
2012-09-11 2012-09-07 3.967 8,522,480 +27,051 0.78% 33,806,088
2012-09-10 2012-09-06 3.881 8,495,429 +45,705 0.78% 32,970,162
2012-09-07 2012-09-05 3.827 8,449,724 -19,588 0.77% 32,339,846
2012-09-06 2012-09-04 3.945 8,469,312 -13,991 0.78% 33,413,591
2012-09-05 2012-09-03 3.956 8,483,303 +4,664 0.78% 33,559,737
2012-09-03 2012-08-30 3.881 8,478,639 +27,050 0.78% 32,905,002
2012-08-31 2012-08-29 3.935 8,451,589 -20,521 0.77% 33,253,062
2012-08-29 2012-08-27 3.859 8,472,110 -32,647 0.77% 32,698,007
2012-08-28 2012-08-24 3.827 8,504,757 -2,798 0.78% 32,550,475
2012-08-27 2012-08-23 4.010 8,507,555 -27,983 0.78% 34,111,716
2012-08-24 2012-08-22 3.881 8,535,538 +346,056 0.78% 33,125,823
2012-08-23 2012-08-21 3.892 8,189,482 +6,529 0.75% 31,870,602
2012-08-22 2012-08-20 3.817 8,182,953 -66,226 0.75% 31,231,098
2012-08-21 2012-08-17 3.838 8,249,179 -44,773 0.75% 31,660,732
2012-08-20 2012-08-16 3.827 8,293,952 +43,840 0.76% 31,743,655
2012-08-17 2012-08-15 3.656 8,250,112 +77,420 0.75% 30,160,701
2012-08-16 2012-08-14 3.613 8,172,692 +25,185 0.75% 29,527,198
2012-08-15 2012-08-13 3.602 8,147,507 +273,300 0.75% 29,348,859
2012-08-14 2012-08-10 3.709 7,874,207 +12,126 0.72% 29,208,559
2012-08-10 2012-08-08 3.742 7,862,081 -84,882 0.72% 29,416,442
2012-08-09 2012-08-07 3.699 7,946,963 -55,966 0.73% 29,393,242
2012-08-08 2012-08-06 3.613 8,002,929 +266,771 0.73% 28,913,860
2012-08-07 2012-08-03 3.420 7,736,158 +17,723 0.71% 26,457,160
2012-08-06 2012-08-02 3.495 7,718,435 +74,621 0.71% 26,975,783
2012-08-03 2012-08-01 3.527 7,643,814 +62,496 0.70% 26,960,827
2012-08-02 2012-07-31 3.452 7,581,318 +17,722 0.69% 26,171,450
2012-08-01 2012-07-30 3.398 7,563,596 -57,831 0.69% 25,704,833
2012-07-31 2012-07-27 3.356 7,621,427 -93,277 0.70% 25,574,540
2012-07-30 2012-07-26 3.323 7,714,704 -121,260 0.71% 25,639,418
2012-07-27 2012-07-25 3.313 7,835,964 -111,932 0.72% 25,958,412
2012-07-26 2012-07-24 3.398 7,947,896 +46,639 0.73% 27,010,874
2012-07-25 2012-07-23 3.388 7,901,257 +19,588 0.72% 26,767,664
2012-07-23 2012-07-19 3.452 7,881,669 +51,302 0.72% 27,208,291
2012-07-20 2012-07-18 3.409 7,830,367 -46,638 0.72% 26,695,400
2012-07-19 2012-07-17 3.420 7,877,005 +9,327 0.72% 26,938,847
2012-07-18 2012-07-16 3.398 7,867,678 +33,580 0.72% 26,738,254
2012-07-17 2012-07-13 3.474 7,834,098 +19,588 0.72% 27,212,047
2012-07-16 2012-07-12 3.516 7,814,510 -12,126 0.71% 27,479,119
2012-07-13 2012-07-11 3.538 7,826,636 -100,739 0.72% 27,689,574
2012-07-12 2012-07-10 3.634 7,927,375 -10,260 0.73% 28,810,865
2012-07-11 2012-07-09 3.645 7,937,635 +20,521 0.73% 28,933,252
2012-07-10 2012-07-06 3.774 7,917,114 -12,126 0.72% 29,876,985
2012-07-06 2012-07-04 3.752 7,929,240 +1,865 0.73% 29,752,729
2012-07-05 2012-07-03 3.731 7,927,375 +17,723 0.73% 29,575,756
2012-07-04 2012-06-29 3.688 7,909,652 -46,638 0.72% 29,170,443
2012-07-03 2012-06-28 3.720 7,956,290 -20,521 0.73% 29,598,335
2012-06-29 2012-06-27 3.742 7,976,811 -194,016 0.73% 29,845,711
2012-06-28 2012-06-26 3.795 8,170,827 -108,201 0.75% 31,009,623
2012-06-27 2012-06-25 3.774 8,279,028 -209,872 0.76% 31,242,747
2012-06-26 2012-06-22 3.849 8,488,900 -20,521 0.78% 32,671,801
2012-06-25 2012-06-21 3.881 8,509,421 -147,377 0.78% 33,024,464
2012-06-22 2012-06-20 3.988 8,656,798 +40,109 0.79% 34,524,502
2012-06-21 2012-06-19 3.859 8,616,689 -12,126 0.79% 33,256,008
2012-06-20 2012-06-18 3.827 8,628,815 -26,117 0.79% 33,025,285
2012-06-19 2012-06-15 3.774 8,654,932 -69,025 0.79% 32,661,304
2012-06-18 2012-06-14 3.752 8,723,957 -61,563 0.80% 32,734,730
2012-06-15 2012-06-13 3.870 8,785,520 -79,285 0.80% 34,001,797
2012-06-14 2012-06-12 3.817 8,864,805 +3,731 0.81% 33,833,458
2012-06-13 2012-06-11 3.892 8,861,074 -113,797 0.81% 34,484,203
2012-06-12 2012-06-08 3.720 8,974,871 -31,714 0.82% 33,387,576
2012-06-11 2012-06-07 3.806 9,006,585 -52,235 0.82% 34,278,018
2012-06-08 2012-06-06 3.742 9,058,820 -46,638 0.83% 33,894,112
2012-06-07 2012-06-05 3.720 9,105,458 -37,311 0.83% 33,873,375
2012-06-06 2012-06-04 3.699 9,142,769 -121,260 0.84% 33,816,141
2012-06-05 2012-06-01 3.838 9,264,029 -16,789 0.85% 35,555,774
2012-06-04 2012-05-31 3.881 9,280,818 -20,521 0.85% 36,018,202
2012-06-01 2012-05-30 3.752 9,301,339 -55,033 0.85% 34,901,229
2012-05-31 2012-05-29 3.763 9,356,372 -121,260 0.86% 35,208,036
2012-05-30 2012-05-28 3.709 9,477,632 -70,890 0.87% 35,156,298
2012-05-29 2012-05-25 3.656 9,548,522 -627,752 0.87% 34,907,419
2012-05-28 2012-05-24 3.445 10,176,274 +39,176 0.93% 35,056,639
2012-05-25 2012-05-23 3.367 10,137,098 +319,632 0.93% 34,135,662
2012-05-24 2012-05-22 3.401 9,817,466 -61,388 0.93% 33,385,576
2012-05-22 2012-05-18 3.323 9,878,854 +102,013 0.93% 32,828,340
2012-05-21 2012-05-17 3.434 9,776,841 +83,958 0.92% 33,572,319
2012-05-18 2012-05-16 3.345 9,692,883 -117,360 0.92% 32,425,076
2012-05-17 2012-05-15 3.423 9,810,243 +20,763 0.93% 33,578,349
2012-05-16 2012-05-14 3.434 9,789,480 +49,653 0.93% 33,615,720
2012-05-15 2012-05-11 3.567 9,739,827 +15,347 0.92% 34,739,872
2012-05-14 2012-05-10 3.678 9,724,480 +25,278 0.92% 35,762,310
2012-05-11 2012-05-09 3.689 9,699,202 +18,958 0.92% 35,776,787
2012-05-10 2012-05-08 3.744 9,680,244 +46,042 0.92% 36,242,997
2012-05-09 2012-05-07 3.833 9,634,202 +58,680 0.91% 36,924,357
2012-05-07 2012-05-03 3.999 9,575,522 +11,736 0.91% 38,290,475
2012-05-04 2012-05-02 4.032 9,563,786 +7,222 0.90% 38,561,359
2012-05-03 2012-04-30 3.966 9,556,564 -15,347 0.90% 37,897,093
2012-05-02 2012-04-27 3.943 9,571,911 -8,125 0.91% 37,745,897
2012-04-30 2012-04-26 3.877 9,580,036 +10,833 0.91% 37,141,230
2012-04-27 2012-04-25 3.833 9,569,203 +167,013 0.91% 36,675,240
2012-04-26 2012-04-24 3.866 9,402,190 +4,514 0.89% 36,347,584
2012-04-25 2012-04-23 3.932 9,397,676 +9,028 0.89% 36,954,720
2012-04-24 2012-04-20 4.087 9,388,648 +83,958 0.89% 38,375,188
2012-04-23 2012-04-19 3.999 9,304,690 -65,903 0.88% 37,207,476
2012-04-20 2012-04-18 4.010 9,370,593 -171,527 0.89% 37,574,806
2012-04-18 2012-04-16 4.087 9,542,120 -1,805 0.90% 39,002,490
2012-04-17 2012-04-13 4.087 9,543,925 +38,819 0.90% 39,009,868
2012-04-16 2012-04-12 3.877 9,505,106 +120,069 0.90% 36,850,731
2012-04-13 2012-04-11 3.810 9,385,037 +90,277 0.89% 35,761,484
2012-04-12 2012-04-10 3.788 9,294,760 +16,250 0.88% 35,211,569
2012-04-11 2012-04-05 3.799 9,278,510 +4,514 0.88% 35,252,787
2012-04-10 2012-04-03 3.855 9,273,996 -61,388 0.88% 35,749,275
2012-04-05 2012-04-02 3.766 9,335,384 -2,709 0.88% 35,158,651
2012-04-03 2012-03-30 3.822 9,338,093 -52,361 0.88% 35,686,042
2012-04-02 2012-03-29 3.722 9,390,454 +85,764 0.89% 34,949,983
2012-03-30 2012-03-28 3.578 9,304,690 +46,041 0.88% 33,290,899
2012-03-29 2012-03-27 3.855 9,258,649 -90,277 0.88% 35,690,116
2012-03-28 2012-03-26 3.777 9,348,926 +67,708 0.88% 35,313,210
2012-03-27 2012-03-23 3.711 9,281,218 -69,513 0.88% 34,440,613
2012-03-26 2012-03-22 3.822 9,350,731 +64,096 0.88% 35,734,339
2012-03-23 2012-03-21 3.744 9,286,635 +20,764 0.88% 34,769,318
2012-03-22 2012-03-20 3.966 9,265,871 +150,763 0.88% 36,744,333
2012-03-21 2012-03-19 4.010 9,115,108 +46,945 0.86% 36,550,345
2012-03-20 2012-03-16 4.087 9,068,163 +39,722 0.86% 37,065,237
2012-03-19 2012-03-15 4.098 9,028,441 +389,998 0.85% 37,002,885
2012-03-16 2012-03-14 4.132 8,638,443 +37,916 0.82% 35,691,549
2012-03-15 2012-03-13 4.209 8,600,527 +129,097 0.81% 36,201,766
2012-03-14 2012-03-12 4.265 8,471,430 +75,833 0.80% 36,127,553
2012-03-13 2012-03-09 4.320 8,395,597 -79,444 0.79% 36,269,142
2012-03-12 2012-03-08 4.143 8,475,041 +204,930 0.80% 35,110,297
2012-03-09 2012-03-07 3.877 8,270,111 -64,097 0.78% 32,062,729
2012-03-08 2012-03-06 3.910 8,334,208 +18,055 0.79% 32,588,182
2012-03-07 2012-03-05 4.054 8,316,153 -11,736 0.79% 33,715,116
2012-03-06 2012-03-02 4.110 8,327,889 +110,139 0.79% 34,223,934
2012-03-05 2012-03-01 3.999 8,217,750 +188,679 0.78% 32,861,034
2012-03-02 2012-02-29 4.143 8,029,071 +267,221 0.76% 33,262,738
2012-03-01 2012-02-28 4.087 7,761,850 +359,304 0.73% 31,725,809
2012-02-29 2012-02-27 4.054 7,402,546 +1,806 0.70% 30,011,196
2012-02-28 2012-02-24 4.098 7,400,740 -903 0.70% 30,331,785
2012-02-27 2012-02-23 3.844 7,401,643 -880,204 0.70% 28,449,766
2012-02-24 2012-02-22 3.888 8,281,847 +1,041,800 0.79% 32,199,966
2012-02-23 2012-02-21 3.611 7,240,047 +10,834 0.69% 26,144,484
2012-02-22 2012-02-20 3.644 7,229,213 +77,638 0.69% 26,345,595
2012-02-21 2012-02-17 3.655 7,151,575 +239,235 0.68% 26,141,875
2012-02-20 2012-02-16 3.600 6,912,340 +192,291 0.66% 24,884,536
2012-02-17 2012-02-15 3.689 6,720,049 +2,708 0.64% 24,787,788
2012-02-16 2012-02-14 3.611 6,717,341 +4,514 0.64% 24,256,944
2012-02-15 2012-02-13 3.711 6,712,827 -5,416 0.64% 24,909,864
2012-02-14 2012-02-10 3.666 6,718,243 +13,541 0.64% 24,632,291
2012-02-13 2012-02-09 3.833 6,704,702 -4,514 0.64% 25,696,660
2012-02-10 2012-02-08 3.788 6,709,216 -98,402 0.64% 25,416,689
2012-02-09 2012-02-07 3.589 6,807,618 -134,513 0.65% 24,432,127
2012-02-08 2012-02-06 3.600 6,942,131 -223,888 0.66% 24,991,784
2012-02-07 2012-02-03 3.545 7,166,019 -73,125 0.68% 25,400,896
2012-02-06 2012-02-02 3.567 7,239,144 +130,902 0.69% 25,820,472
2012-02-03 2012-02-01 3.467 7,108,242 -10,833 0.67% 24,644,933
2012-02-02 2012-01-31 3.500 7,119,075 -9,930 0.68% 24,919,065
2012-02-01 2012-01-30 3.434 7,129,005 -123,680 0.68% 24,480,017
2012-01-30 2012-01-26 3.589 7,252,685 -4,514 0.69% 26,029,446
2012-01-27 2012-01-20 3.545 7,257,199 -18,959 0.69% 25,724,095
2012-01-26 2012-01-19 3.500 7,276,158 -65,902 0.69% 25,468,907
2012-01-20 2012-01-18 3.478 7,342,060 -180,555 0.70% 25,536,929
2012-01-19 2012-01-17 3.489 7,522,615 -13,541 0.71% 26,248,258
2012-01-18 2012-01-16 3.390 7,536,156 +4,514 0.71% 25,544,206
2012-01-17 2012-01-13 3.511 7,531,642 -167,014 0.71% 26,446,611
2012-01-16 2012-01-12 3.511 7,698,656 -4,513 0.73% 27,033,064
2012-01-13 2012-01-11 3.412 7,703,169 +235,623 0.73% 26,280,961
2012-01-12 2012-01-10 3.268 7,467,546 +11,737 0.71% 24,401,753
2012-01-10 2012-01-06 3.146 7,455,809 -90,278 0.71% 23,454,934
2012-01-06 2012-01-04 3.212 7,546,087 -180,555 0.72% 24,240,462
2012-01-05 2012-01-03 3.268 7,726,642 +3,612 0.73% 25,248,402
2011-12-23 2011-12-21 3.201 7,723,030 -7,223 0.73% 24,723,313
2011-12-20 2011-12-16 3.179 7,730,253 +45,139 0.73% 24,575,180
2011-12-19 2011-12-15 3.201 7,685,114 +15,347 0.73% 24,601,934
2011-12-15 2011-12-13 3.246 7,669,767 -30,694 0.73% 24,892,636
2011-12-13 2011-12-09 3.246 7,700,461 +5,416 0.73% 24,992,255
2011-12-09 2011-12-07 3.334 7,695,045 +16,250 0.73% 25,656,579
2011-12-08 2011-12-06 3.323 7,678,795 +4,514 0.73% 25,517,341
2011-12-05 2011-12-01 3.534 7,674,281 -59,583 0.73% 27,117,489
2011-12-02 2011-11-30 3.334 7,733,864 -40,625 0.73% 25,786,009
2011-12-01 2011-11-29 3.390 7,774,489 +24,375 0.74% 26,352,048
2011-11-30 2011-11-28 3.312 7,750,114 +91,180 0.74% 25,668,493
2011-11-29 2011-11-25 3.290 7,658,934 +64,097 0.73% 25,196,828
2011-11-28 2011-11-24 3.511 7,594,837 -22,569 0.72% 26,668,514
2011-11-25 2011-11-23 3.511 7,617,406 -42,430 0.72% 26,747,763
2011-11-24 2011-11-22 3.567 7,659,836 -4,514 0.73% 27,320,990
2011-11-23 2011-11-21 3.600 7,664,350 +4,514 0.73% 27,591,784
2011-11-22 2011-11-18 3.733 7,659,836 -180,555 0.73% 28,593,707
2011-11-21 2011-11-17 3.810 7,840,391 -7,222 0.74% 29,875,643
2011-11-18 2011-11-16 3.766 7,847,613 +5,416 0.74% 29,555,451
2011-11-17 2011-11-15 3.844 7,842,197 -19,861 0.74% 30,143,128
2011-11-16 2011-11-14 3.910 7,862,058 -18,055 0.75% 30,741,995
2011-11-15 2011-11-11 3.766 7,880,113 +97,499 0.75% 29,677,852
2011-11-14 2011-11-10 3.689 7,782,614 +112,847 0.74% 28,707,199
2011-11-11 2011-11-09 3.954 7,669,767 +516,387 0.73% 30,329,935
2011-11-10 2011-11-08 3.799 7,153,380 -31,597 0.68% 27,178,564
2011-11-09 2011-11-07 3.788 7,184,977 +9,027 0.68% 27,219,026
2011-11-07 2011-11-03 3.833 7,175,950 +179,652 0.68% 27,502,780
2011-11-04 2011-11-02 3.888 6,996,298 +250,971 0.66% 27,201,729
2011-11-03 2011-11-01 3.722 6,745,327 -103,819 0.64% 25,105,182
2011-11-02 2011-10-31 3.855 6,849,146 -129,999 0.65% 26,401,996
2011-11-01 2011-10-28 3.943 6,979,145 -119,166 0.66% 27,521,577
2011-10-31 2011-10-27 3.877 7,098,311 +148,055 0.67% 27,519,730
2011-10-28 2011-10-26 3.722 6,950,256 -77,639 0.66% 25,867,900
2011-10-27 2011-10-25 3.755 7,027,895 +75,833 0.67% 26,390,405
2011-10-26 2011-10-24 3.689 6,952,062 +8,125 0.66% 25,643,598
2011-10-25 2011-10-21 3.500 6,943,937 +37,014 0.66% 24,306,026
2011-10-24 2011-10-20 3.423 6,906,923 +42,430 0.66% 23,640,910
2011-10-21 2011-10-19 3.522 6,864,493 +25,278 0.65% 24,180,021
2011-10-20 2011-10-18 3.522 6,839,215 -903 0.65% 24,090,980
2011-10-19 2011-10-17 3.822 6,840,118 -18,055 0.65% 26,139,892
2011-10-17 2011-10-13 3.744 6,858,173 +134,513 0.65% 25,677,115
2011-10-14 2011-10-12 3.534 6,723,660 +53,264 0.64% 23,758,418
2011-10-12 2011-10-10 3.401 6,670,396 +6,319 0.63% 22,683,553
2011-10-11 2011-10-07 3.434 6,664,077 -36,111 0.63% 22,883,518
2011-10-10 2011-10-06 3.312 6,700,188 -281,665 0.64% 22,191,123
2011-10-07 2011-10-04 3.035 6,981,853 -212,152 0.66% 21,190,556
2011-10-06 2011-10-03 3.157 7,194,005 +77,638 0.68% 22,711,023
2011-10-04 2011-09-30 3.301 7,116,367 -1,805 0.68% 23,490,686
2011-10-03 2011-09-28 3.312 7,118,172 +45,139 0.68% 23,575,492
2011-09-30 2011-09-27 3.334 7,073,033 +21,666 0.67% 23,582,686
2011-09-28 2011-09-26 3.157 7,051,367 +79,444 0.67% 22,260,723
2011-09-27 2011-09-23 3.234 6,971,923 -114,652 0.66% 22,550,518
2011-09-26 2011-09-22 3.279 7,086,575 -101,111 0.67% 23,235,349
2011-09-23 2011-09-21 3.456 7,187,686 +91,180 0.68% 24,840,755
2011-09-22 2011-09-20 3.711 7,096,506 -258,193 0.67% 26,333,615
2011-09-21 2011-09-19 3.855 7,354,699 +13,542 0.70% 28,350,795
2011-09-20 2011-09-16 4.087 7,341,157 -139,930 0.71% 30,006,267
2011-09-19 2011-09-15 3.977 7,481,087 +27,083 0.73% 29,749,540
2011-09-16 2011-09-14 4.121 7,454,004 +83,958 0.72% 30,715,222
2011-09-15 2011-09-12 4.187 7,370,046 -35,208 0.72% 30,859,089
2011-09-14 2011-09-09 4.375 7,405,254 +9,028 0.72% 32,400,980
2011-09-12 2011-09-08 4.453 7,396,226 -128,194 0.72% 32,934,974
2011-09-09 2011-09-07 4.331 7,524,420 +56,874 0.73% 32,588,989
2011-09-08 2011-09-06 4.298 7,467,546 +18,056 0.73% 32,094,508
2011-09-07 2011-09-05 4.342 7,449,490 +141,735 0.72% 32,346,977
2011-09-06 2011-09-02 4.586 7,307,755 +40,625 0.71% 33,512,391
2011-09-05 2011-09-01 4.542 7,267,130 -29,791 0.71% 33,004,099
2011-09-02 2011-08-31 4.486 7,296,921 -13,542 0.71% 32,735,258
2011-09-01 2011-08-30 4.442 7,310,463 +194,096 0.71% 32,472,098
2011-08-30 2011-08-26 4.209 7,116,367 +618,400 0.69% 29,954,566
2011-08-29 2011-08-25 4.220 6,497,967 +76,736 0.63% 27,423,544
2011-08-26 2011-08-24 4.187 6,421,231 -124,583 0.62% 26,886,309
2011-08-25 2011-08-23 4.276 6,545,814 +36,111 0.64% 27,988,013
2011-08-24 2011-08-22 4.198 6,509,703 -198,610 0.63% 27,328,858
2011-08-23 2011-08-19 4.342 6,708,313 -317,776 0.65% 29,128,658
2011-08-22 2011-08-18 4.475 7,026,089 -132,708 0.68% 31,442,430
2011-08-19 2011-08-17 4.608 7,158,797 +13,542 0.70% 32,987,885
2011-08-18 2011-08-16 4.686 7,145,255 -91,180 0.70% 33,479,518
2011-08-17 2011-08-15 4.841 7,236,435 +203,124 0.70% 35,028,956
2011-08-16 2011-08-12 4.508 7,033,311 +105,624 0.68% 31,708,473
2011-08-15 2011-08-11 4.431 6,927,687 +47,847 0.67% 30,695,121
2011-08-12 2011-08-10 4.608 6,879,840 +22,569 0.67% 31,702,446
2011-08-11 2011-08-09 4.486 6,857,271 -345,762 0.67% 30,762,911
2011-08-10 2011-08-08 4.774 7,203,033 -41,527 0.70% 34,388,543
2011-08-09 2011-08-05 4.985 7,244,560 +26,180 0.70% 36,111,508
2011-08-08 2011-08-04 5.306 7,218,380 -15,347 0.70% 38,299,786
2011-08-05 2011-08-03 5.151 7,233,727 +22,569 0.70% 37,259,426
2011-08-04 2011-08-02 5.273 7,211,158 -128,194 0.70% 38,021,834
2011-08-03 2011-08-01 5.649 7,339,352 -11,736 0.71% 41,461,880
2011-08-02 2011-07-29 5.671 7,351,088 +2,709 0.72% 41,691,035
2011-08-01 2011-07-28 5.793 7,348,379 -1,806 0.71% 42,571,047
2011-07-29 2011-07-27 5.694 7,350,185 +27,083 0.72% 41,848,749
2011-07-28 2011-07-26 5.749 7,323,102 -86,666 0.71% 42,100,140
2011-07-27 2011-07-25 5.793 7,409,768 +86,666 0.72% 42,926,689
2011-07-26 2011-07-22 5.915 7,323,102 -120,971 0.71% 43,316,907
2011-07-25 2011-07-21 5.882 7,444,073 +403,539 0.72% 43,785,089
2011-07-22 2011-07-20 5.793 7,040,534 +39,722 0.68% 40,787,622
2011-07-21 2011-07-19 5.815 7,000,812 -376,456 0.68% 40,712,598
2011-07-20 2011-07-18 5.815 7,377,268 +317,776 0.72% 42,901,844
2011-07-19 2011-07-15 5.738 7,059,492 +99,305 0.69% 40,506,461
2011-07-18 2011-07-14 5.782 6,960,187 +95,694 0.68% 40,245,053
2011-07-15 2011-07-13 5.937 6,864,493 -563,330 0.67% 40,756,263
2011-07-14 2011-07-12 5.627 7,427,823 +11,736 0.72% 41,797,120
2011-07-13 2011-07-11 5.860 7,416,087 +17,152 0.72% 43,456,184
2011-07-12 2011-07-08 5.771 7,398,935 +232,916 0.72% 42,700,015
2011-07-11 2011-07-07 6.037 7,166,019 +697,844 0.70% 43,260,900
2011-07-08 2011-07-06 5.538 6,468,175 -45,139 0.63% 35,823,900
2011-07-07 2011-07-05 4.907 6,513,314 -58,680 0.63% 31,961,477
2011-07-06 2011-07-04 4.929 6,571,994 +27,083 0.64% 32,395,021
2011-07-05 2011-06-30 4.896 6,544,911 +44,236 0.64% 32,044,029
2011-07-04 2011-06-29 4.663 6,500,675 +6,320 0.63% 30,315,284
2011-06-30 2011-06-28 4.630 6,494,355 +902 0.63% 30,069,998
2011-06-29 2011-06-27 4.686 6,493,453 +38,820 0.63% 30,425,461
2011-06-28 2011-06-24 4.863 6,454,633 -65,903 0.63% 31,387,532
2011-06-27 2011-06-23 4.553 6,520,536 +71,319 0.63% 29,685,626
2011-06-24 2011-06-22 4.530 6,449,217 +14,445 0.63% 29,218,061
2011-06-23 2011-06-21 4.608 6,434,772 +361,109 0.63% 29,651,563
2011-06-22 2011-06-20 4.542 6,073,663 +113,750 0.59% 27,583,898
2011-06-21 2011-06-17 4.597 5,959,913 -111,042 0.58% 27,397,385
2011-06-20 2011-06-16 4.564 6,070,955 -2,708 0.59% 27,706,095
2011-06-17 2011-06-15 4.652 6,073,663 +46,042 0.59% 28,256,676
2011-06-16 2011-06-14 4.686 6,027,621 +1,805 0.59% 28,242,777
2011-06-15 2011-06-13 4.608 6,025,816 +49,653 0.59% 27,767,085
2011-06-14 2011-06-10 4.674 5,976,163 +45,138 0.58% 27,935,470
2011-06-13 2011-06-09 4.763 5,931,025 -18,055 0.58% 28,250,056
2011-06-10 2011-06-08 4.719 5,949,080 +9,028 0.58% 28,072,462
2011-06-09 2011-06-07 4.763 5,940,052 -107,430 0.58% 28,293,052
2011-06-08 2011-06-03 4.974 6,047,482 -42,431 0.59% 30,077,520
2011-06-07 2011-06-02 4.907 6,089,913 -477,567 0.59% 29,883,806
2011-06-03 2011-06-01 4.741 6,567,480 -450,484 0.64% 31,136,058
2011-06-02 2011-05-31 4.663 7,017,964 -3,611 0.68% 32,727,613
2011-06-01 2011-05-30 4.431 7,021,575 +113,749 0.68% 31,111,119
2011-05-31 2011-05-27 4.442 6,907,826 +338,540 0.67% 30,683,639
2011-05-27 2011-05-25 4.697 6,569,286 -1,244,022 0.64% 30,853,549
2011-05-26 2011-05-24 4.785 7,813,308 +93,889 0.76% 37,388,650
2011-05-25 2011-05-23 4.763 7,719,419 +2,708 0.75% 36,768,352
2011-05-24 2011-05-20 4.763 7,716,711 -463,123 0.75% 36,755,454
2011-05-23 2011-05-19 5.018 8,179,834 +29,792 0.80% 41,045,333
2011-05-20 2011-05-18 4.974 8,150,042 +50,555 0.79% 40,534,730
2011-05-19 2011-05-17 5.173 8,099,487 +45,139 0.79% 41,898,212
2011-05-18 2011-05-16 6.383 8,054,348 -31,598 0.78% 51,411,347
2011-05-17 2011-05-13 6.431 8,085,946 +749,615 0.79% 52,000,379
2011-05-16 2011-05-12 6.287 7,336,331 +15,865 0.77% 46,125,343
2011-05-13 2011-05-11 6.335 7,320,466 -130,264 0.77% 46,376,267
2011-05-12 2011-05-09 6.191 7,450,730 +14,196 0.78% 46,130,775
2011-05-11 2011-05-06 6.108 7,436,534 -226,291 0.78% 45,419,477
2011-05-09 2011-05-05 6.120 7,662,825 +835 0.81% 46,893,343
2011-05-06 2011-05-04 6.263 7,661,990 -64,297 0.81% 47,989,327
2011-05-05 2011-05-03 6.263 7,726,287 +860,074 0.81% 48,392,038
2011-05-04 2011-04-29 6.060 6,866,213 -210,426 0.72% 41,607,266
2011-05-03 2011-04-28 6.120 7,076,639 -39,246 0.75% 43,306,125
2011-04-29 2011-04-27 6.144 7,115,885 -24,216 0.75% 43,716,730
2011-04-28 2011-04-26 6.096 7,140,101 +10,855 0.75% 43,523,471
2011-04-27 2011-04-21 6.144 7,129,246 -16,700 0.75% 43,798,814
2011-04-26 2011-04-20 6.048 7,145,946 +502,684 0.75% 43,216,789
2011-04-21 2011-04-19 5.952 6,643,262 +565,311 0.70% 39,540,227
2011-04-20 2011-04-18 5.736 6,077,951 +16,700 0.64% 34,865,355
2011-04-19 2011-04-15 5.688 6,061,251 -8,350 0.64% 34,479,207
2011-04-15 2011-04-13 5.605 6,069,601 -18,370 0.64% 34,017,891
2011-04-14 2011-04-12 5.533 6,087,971 -5,011 0.64% 33,683,401
2011-04-13 2011-04-11 5.581 6,092,982 -91,852 0.64% 34,002,997
2011-04-12 2011-04-08 5.557 6,184,834 +7,515 0.65% 34,367,458
2011-04-08 2011-04-06 5.437 6,177,319 +24,216 0.65% 33,585,921
2011-04-07 2011-04-04 5.425 6,153,103 +20,040 0.65% 33,380,572
2011-04-06 2011-04-01 5.593 6,133,063 -36,741 0.65% 34,300,124
2011-04-04 2011-03-31 5.593 6,169,804 +63,462 0.65% 34,505,604
2011-04-01 2011-03-30 5.653 6,106,342 -25,051 0.65% 34,516,322
2011-03-31 2011-03-29 5.425 6,131,393 -6,680 0.65% 33,262,795
2011-03-30 2011-03-28 5.353 6,138,073 -47,596 0.65% 32,857,987
2011-03-29 2011-03-25 5.365 6,185,669 +52,606 0.65% 33,186,853
2011-03-28 2011-03-24 5.341 6,133,063 -261,362 0.65% 32,757,720
2011-03-24 2011-03-22 4.982 6,394,425 +9,185 0.68% 31,856,365
2011-03-23 2011-03-21 5.042 6,385,240 -35,906 0.68% 32,192,945
2011-03-22 2011-03-18 4.814 6,421,146 -10,020 0.68% 30,912,917
2011-03-21 2011-03-17 4.766 6,431,166 +22,546 0.68% 30,653,084
2011-03-18 2011-03-16 4.994 6,408,620 +68,471 0.68% 32,003,830
2011-03-17 2011-03-15 5.018 6,340,149 +19,206 0.67% 31,813,751
2011-03-16 2011-03-14 5.054 6,320,943 -4,175 0.67% 31,944,472
2011-03-15 2011-03-11 5.042 6,325,118 +132,769 0.67% 31,889,823
2011-03-14 2011-03-10 5.221 6,192,349 -5,011 0.66% 32,332,799
2011-03-11 2011-03-09 5.209 6,197,360 -23,380 0.66% 32,284,746
2011-03-10 2011-03-08 5.126 6,220,740 -5,845 0.66% 31,885,058
2011-03-09 2011-03-07 5.185 6,226,585 -23,381 0.66% 32,287,856
2011-03-08 2011-03-04 5.197 6,249,966 +12,525 0.66% 32,483,945
2011-03-07 2011-03-03 5.114 6,237,441 +16,701 0.66% 31,895,962
2011-03-03 2011-03-01 5.042 6,220,740 -10,855 0.66% 31,363,573
2011-03-02 2011-02-28 5.018 6,231,595 +4,175 0.66% 31,269,046
2011-03-01 2011-02-25 4.946 6,227,420 -30,061 0.66% 30,800,630
2011-02-28 2011-02-24 4.694 6,257,481 -3,340 0.67% 29,375,617
2011-02-25 2011-02-23 4.994 6,260,821 -59,287 0.67% 31,265,741
2011-02-24 2011-02-22 4.958 6,320,108 -42,586 0.67% 31,334,749
2011-02-23 2011-02-21 5.102 6,362,694 -2,505 0.68% 32,460,262
2011-02-22 2011-02-18 5.162 6,365,199 +29,226 0.68% 32,854,181
2011-02-21 2011-02-17 5.126 6,335,973 -85,173 0.68% 32,475,696
2011-02-17 2011-02-15 5.185 6,421,146 -33,401 0.68% 33,296,749
2011-02-16 2011-02-14 5.293 6,454,547 -18,370 0.69% 34,165,629
2011-02-15 2011-02-11 5.221 6,472,917 -835 0.69% 33,797,760
2011-02-14 2011-02-10 5.233 6,473,752 +128,593 0.69% 33,879,647
2011-02-11 2011-02-09 5.090 6,345,159 +16,701 0.68% 32,294,817
2011-02-10 2011-02-08 5.281 6,328,458 +24,215 0.67% 33,422,419
2011-02-09 2011-02-07 5.245 6,304,243 -285,577 0.67% 33,068,039
2011-02-08 2011-02-02 5.317 6,589,820 -147,800 0.70% 35,039,501
2011-02-07 2011-01-31 5.114 6,737,620 +384,946 0.72% 34,453,693
2011-02-01 2011-01-28 5.233 6,352,674 +49,267 0.68% 33,245,999
2011-01-31 2011-01-27 5.245 6,303,407 -430,873 0.67% 33,063,654
2011-01-28 2011-01-26 5.425 6,734,280 -171,179 0.72% 36,533,456
2011-01-27 2011-01-25 5.545 6,905,459 -174,520 0.74% 38,289,080
2011-01-26 2011-01-24 5.593 7,079,979 -136,109 0.76% 39,595,902
2011-01-25 2011-01-21 5.808 7,216,088 +78,492 0.77% 41,912,633
2011-01-24 2011-01-20 5.449 7,137,596 -133,604 0.76% 38,892,400
2011-01-21 2011-01-19 5.509 7,271,200 +101,873 0.78% 40,055,791
2011-01-20 2011-01-18 5.185 7,169,327 -70,977 0.77% 37,176,429
2011-01-19 2011-01-17 5.209 7,240,304 +157,820 0.77% 37,717,895
2011-01-18 2011-01-14 5.174 7,082,484 -384,946 0.76% 36,641,288
2011-01-17 2011-01-13 5.377 7,467,430 +242,992 0.80% 40,153,082
2011-01-14 2011-01-12 4.826 7,224,438 +157,819 0.77% 34,866,672
2011-01-13 2011-01-11 4.742 7,066,619 +16,701 0.75% 33,512,610
2011-01-12 2011-01-10 4.730 7,049,918 -8,351 0.75% 33,348,979
2011-01-11 2011-01-07 4.778 7,058,269 +9,186 0.75% 33,726,594
2011-01-10 2011-01-06 4.874 7,049,083 -79,328 0.75% 34,358,043
2011-01-07 2011-01-05 4.766 7,128,411 +17,536 0.76% 33,976,387
2011-01-06 2011-01-04 4.790 7,110,875 -28,391 0.76% 34,063,120
2011-01-05 2011-01-03 4.706 7,139,266 +2,505 0.76% 33,600,636
2011-01-04 2010-12-31 4.635 7,136,761 +6,680 0.76% 33,076,040
2011-01-03 2010-12-29 4.659 7,130,081 +571,991 0.76% 33,215,856
2010-12-30 2010-12-28 4.587 6,558,090 +41,752 0.70% 30,079,979
2010-12-29 2010-12-24 4.706 6,516,338 +24,215 0.70% 30,668,853
2010-12-28 2010-12-22 4.742 6,492,123 +48,432 0.69% 30,788,130
2010-12-23 2010-12-21 4.754 6,443,691 -8,351 0.69% 30,635,615
2010-12-22 2010-12-20 4.766 6,452,042 -4,175 0.69% 30,752,586
2010-12-21 2010-12-17 4.814 6,456,217 +12,526 0.69% 31,081,757
2010-12-20 2010-12-16 4.730 6,443,691 -20,876 0.69% 30,481,279
2010-12-17 2010-12-15 4.826 6,464,567 +2,505 0.69% 31,199,373
2010-12-16 2010-12-14 4.886 6,462,062 +15,866 0.69% 31,574,223
2010-12-15 2010-12-13 4.898 6,446,196 +36,741 0.69% 31,573,898
2010-12-14 2010-12-10 4.826 6,409,455 -40,082 0.68% 30,933,391
2010-12-13 2010-12-09 4.838 6,449,537 -3,340 0.69% 31,204,073
2010-12-10 2010-12-08 4.910 6,452,877 -9,185 0.69% 31,683,900
2010-12-09 2010-12-07 4.958 6,462,062 +38,411 0.69% 32,038,550
2010-12-08 2010-12-06 5.066 6,423,651 -26,721 0.69% 32,540,460
2010-12-07 2010-12-03 4.922 6,450,372 +8,351 0.69% 31,748,848
2010-12-06 2010-12-02 5.066 6,442,021 +15,865 0.69% 32,633,518
2010-12-03 2010-12-01 5.090 6,426,156 -122,748 0.69% 32,707,065
2010-12-02 2010-11-30 5.102 6,548,904 -91,853 0.70% 33,410,241
2010-12-01 2010-11-29 4.874 6,640,757 -11,690 0.71% 32,367,815
2010-11-30 2010-11-26 4.946 6,652,447 +52,606 0.71% 32,902,800
2010-11-29 2010-11-25 4.826 6,599,841 -91,852 0.71% 31,852,235
2010-11-26 2010-11-24 4.766 6,691,693 +45,926 0.72% 31,894,843
2010-11-25 2010-11-23 4.826 6,645,767 -77,657 0.71% 32,073,883
2010-11-24 2010-11-22 4.970 6,723,424 -33,401 0.72% 33,414,886
2010-11-23 2010-11-19 4.970 6,756,825 -21,711 0.72% 33,580,886
2010-11-22 2010-11-18 4.994 6,778,536 -7,515 0.72% 33,851,144
2010-11-18 2010-11-16 5.090 6,786,051 -99,368 0.73% 34,538,815
2010-11-17 2010-11-15 5.209 6,885,419 -4,175 0.74% 35,869,144
2010-11-16 2010-11-12 5.150 6,889,594 -72,647 0.74% 35,478,355
2010-11-15 2010-11-11 5.413 6,962,241 -295,598 0.74% 37,686,766
2010-11-12 2010-11-10 5.317 7,257,839 +6,680 0.78% 38,591,502
2010-11-11 2010-11-09 5.485 7,251,159 -114,398 0.78% 39,771,713
2010-11-10 2010-11-08 5.461 7,365,557 +30,896 0.79% 40,222,756
2010-11-09 2010-11-05 5.293 7,334,661 -374,926 0.78% 38,824,306
2010-11-08 2010-11-04 5.533 7,709,587 -187,045 0.82% 42,655,445
2010-11-05 2010-11-03 4.694 7,896,632 +38,411 0.84% 37,070,578
2010-11-04 2010-11-02 4.730 7,858,221 +65,132 0.84% 37,172,581
2010-11-03 2010-11-01 4.718 7,793,089 -5,010 0.83% 36,771,153
2010-11-02 2010-10-29 4.694 7,798,099 -9,186 0.83% 36,608,016
2010-11-01 2010-10-28 4.671 7,807,285 +3,341 0.83% 36,464,144
2010-10-29 2010-10-27 4.671 7,803,944 -37,576 0.83% 36,448,540
2010-10-28 2010-10-26 4.778 7,841,520 +15,865 0.84% 37,469,210
2010-10-27 2010-10-25 4.850 7,825,655 -14,195 0.84% 37,955,709
2010-10-26 2010-10-22 4.766 7,839,850 -46,762 0.84% 37,367,342
2010-10-25 2010-10-21 4.886 7,886,612 -19,205 0.84% 38,534,704
2010-10-22 2010-10-20 4.766 7,905,817 +35,071 0.85% 37,681,763
2010-10-21 2010-10-19 4.862 7,870,746 -10,856 0.84% 38,268,665
2010-10-20 2010-10-18 4.862 7,881,602 -182,035 0.84% 38,321,449
2010-10-19 2010-10-15 4.910 8,063,637 -19,205 0.87% 39,592,800
2010-10-18 2010-10-14 4.922 8,082,842 -95,193 0.87% 39,783,895
2010-10-15 2010-10-13 4.958 8,178,035 +10,855 0.88% 40,546,250
2010-10-14 2010-10-12 4.862 8,167,180 +33,401 0.88% 39,709,969
2010-10-13 2010-10-11 4.970 8,133,779 +55,947 0.87% 40,424,239
2010-10-12 2010-10-08 5.006 8,077,832 +10,855 0.87% 40,436,400
2010-10-11 2010-10-07 5.042 8,066,977 +31,731 0.87% 40,671,885
2010-10-08 2010-10-06 5.114 8,035,246 -5,845 0.86% 41,089,271
2010-10-07 2010-10-05 5.042 8,041,091 +5,010 0.86% 40,541,374
2010-10-06 2010-10-04 5.054 8,036,081 +6,680 0.86% 40,612,352
2010-10-05 2010-09-30 4.934 8,029,401 +40,916 0.86% 39,617,015
2010-10-04 2010-09-29 4.958 7,988,485 +281,403 0.86% 39,606,471
2010-09-30 2010-09-28 4.826 7,707,082 +19,206 0.83% 37,196,015
2010-09-29 2010-09-27 4.766 7,687,876 +57,616 0.83% 36,642,984
2010-09-28 2010-09-24 4.694 7,630,260 -81,832 0.82% 35,820,100
2010-09-27 2010-09-22 4.742 7,712,092 +3,340 0.83% 36,573,689
2010-09-24 2010-09-21 4.754 7,708,752 -10,855 0.83% 36,650,168
2010-09-22 2010-09-20 4.718 7,719,607 +107,718 0.83% 36,424,433
2010-09-20 2010-09-16 4.575 7,611,889 +79,327 0.82% 34,822,279
2010-09-17 2010-09-15 4.575 7,532,562 -111,058 0.81% 34,459,380
2010-09-16 2010-09-14 4.706 7,643,620 -15,030 0.82% 35,974,356
2010-09-15 2010-09-13 4.683 7,658,650 -72,647 0.82% 35,861,658
2010-09-14 2010-09-10 4.635 7,731,297 -16,701 0.83% 35,831,477
2010-09-13 2010-09-09 4.742 7,747,998 -48,431 0.83% 36,743,969
2010-09-10 2010-09-08 4.671 7,796,429 -21,711 0.84% 36,413,441
2010-09-09 2010-09-07 4.730 7,818,140 +135,274 0.84% 36,982,982
2010-09-08 2010-09-06 4.778 7,682,866 -14,195 0.83% 36,711,112
2010-09-07 2010-09-03 4.635 7,697,061 +106,883 0.83% 35,672,807
2010-09-06 2010-09-02 4.527 7,590,178 +17,535 0.82% 34,359,366
2010-09-03 2010-09-01 4.491 7,572,643 -7,515 0.81% 34,007,925
2010-09-02 2010-08-31 4.407 7,580,158 +46,761 0.81% 33,406,230
2010-09-01 2010-08-30 4.479 7,533,397 +61,792 0.81% 33,741,458
2010-08-31 2010-08-27 4.551 7,471,605 -10,855 0.80% 34,001,563
2010-08-30 2010-08-26 4.766 7,482,460 -203,746 0.80% 35,663,902
2010-08-27 2010-08-25 4.838 7,686,206 -43,421 0.83% 37,187,311
2010-08-25 2010-08-23 4.982 7,729,627 -159,490 0.83% 38,508,203
2010-08-24 2010-08-20 5.030 7,889,117 -47,596 0.85% 39,680,677
2010-08-20 2010-08-18 5.078 7,936,713 +255,517 0.85% 40,300,267
2010-08-19 2010-08-17 4.958 7,681,196 -6,680 0.83% 38,082,949
2010-08-18 2010-08-16 4.970 7,687,876 -13,361 0.83% 38,208,136
2010-08-17 2010-08-13 4.982 7,701,237 +40,917 0.83% 38,366,767
2010-08-16 2010-08-12 5.066 7,660,320 +49,266 0.82% 38,805,087
2010-08-13 2010-08-11 5.054 7,611,054 -179,530 0.82% 38,464,371
2010-08-12 2010-08-10 5.185 7,790,584 -353,215 0.84% 40,397,947
2010-08-11 2010-08-09 5.245 8,143,799 +9,185 0.88% 42,717,177
2010-08-10 2010-08-06 5.341 8,134,614 +1,670 0.87% 43,448,341
2010-08-09 2010-08-05 5.413 8,132,944 +8,351 0.87% 44,023,808
2010-08-06 2010-08-04 5.293 8,124,593 -12,526 0.87% 43,005,626
2010-08-05 2010-08-03 5.341 8,137,119 -49,266 0.87% 43,461,720
2010-08-04 2010-08-02 5.497 8,186,385 +10,020 0.88% 44,999,350
2010-08-03 2010-07-30 5.449 8,176,365 -49,266 0.88% 44,552,600
2010-08-02 2010-07-29 5.485 8,225,631 -121,079 0.88% 45,116,571
2010-07-30 2010-07-28 5.269 8,346,710 -59,286 0.90% 43,981,434
2010-07-29 2010-07-27 5.185 8,405,996 -100,203 0.90% 43,589,156
2010-07-28 2010-07-26 5.197 8,506,199 -40,081 0.91% 44,210,625
2010-07-27 2010-07-23 5.293 8,546,280 +141,954 0.92% 45,237,727
2010-07-26 2010-07-22 5.042 8,404,326 +20,875 0.90% 42,372,723
2010-07-23 2010-07-21 5.054 8,383,451 -23,380 0.90% 42,367,874
2010-07-22 2010-07-20 4.934 8,406,831 +27,555 0.90% 41,479,252
2010-07-21 2010-07-19 4.874 8,379,276 -5,010 0.90% 40,841,557
2010-07-20 2010-07-16 4.970 8,384,286 +11,691 0.90% 41,669,239
2010-07-19 2010-07-15 4.970 8,372,595 -20,041 0.90% 41,611,135
2010-07-16 2010-07-14 5.078 8,392,636 +38,411 0.90% 42,615,308
2010-07-15 2010-07-13 4.862 8,354,225 +10,855 0.90% 40,619,408
2010-07-14 2010-07-12 4.814 8,343,370 +8,351 0.90% 40,166,958
2010-07-13 2010-07-09 4.802 8,335,019 -15,031 0.90% 40,026,937
2010-07-12 2010-07-08 4.766 8,350,050 -212,931 0.90% 39,799,126
2010-07-09 2010-07-07 4.659 8,562,981 +53,442 0.92% 39,891,096
2010-07-08 2010-07-06 4.730 8,509,539 +72,647 0.92% 40,253,580
2010-07-07 2010-07-05 4.383 8,436,892 -621,257 0.91% 36,979,834
2010-07-06 2010-07-02 4.551 9,058,149 +46,761 0.97% 41,221,562
2010-07-05 2010-06-30 4.551 9,011,388 +140,284 0.97% 41,008,763
2010-07-02 2010-06-29 4.754 8,871,104 +129,428 0.95% 42,176,405
2010-06-30 2010-06-28 4.970 8,741,676 +37,576 0.94% 43,445,439
2010-06-29 2010-06-25 5.006 8,704,100 +91,853 0.94% 43,571,402
2010-06-28 2010-06-24 5.126 8,612,247 -55,947 0.93% 44,142,978
2010-06-25 2010-06-23 5.102 8,668,194 +109,388 0.93% 44,222,125
2010-06-24 2010-06-22 5.185 8,558,806 -182,035 0.92% 44,381,550
2010-06-23 2010-06-21 5.197 8,740,841 -195,395 0.94% 45,430,167
2010-06-22 2010-06-18 5.006 8,936,236 +144,459 0.96% 44,733,440
2010-06-21 2010-06-17 5.030 8,791,777 -178,695 0.95% 44,220,876
2010-06-18 2010-06-15 5.054 8,970,472 +4,175 0.97% 45,334,531
2010-06-17 2010-06-14 5.018 8,966,297 +8,350 0.96% 44,991,299
2010-06-15 2010-06-11 4.898 8,957,947 +14,196 0.96% 43,876,622
2010-06-14 2010-06-10 4.862 8,943,751 +123,583 0.96% 43,485,765
2010-06-11 2010-06-09 4.910 8,820,168 +104,378 0.95% 43,307,399
2010-06-10 2010-06-08 5.006 8,715,790 +45,091 0.94% 43,629,921
2010-06-09 2010-06-07 5.114 8,670,699 -114,398 0.93% 44,338,742
2010-06-08 2010-06-04 5.281 8,785,097 +64,297 0.95% 46,396,641
2010-06-07 2010-06-03 5.281 8,720,800 +34,236 0.94% 46,057,070
2010-06-04 2010-06-02 5.197 8,686,564 -23,381 0.93% 45,148,065
2010-06-03 2010-06-01 5.365 8,709,945 -6,680 0.94% 46,729,896
2010-06-02 2010-05-31 5.269 8,716,625 -134,439 0.94% 45,930,632
2010-06-01 2010-05-28 5.233 8,851,064 -369,080 0.95% 46,321,040
2010-05-31 2010-05-27 5.114 9,220,144 -365,740 0.99% 47,148,401
2010-05-28 2010-05-26 5.054 9,585,884 -273,053 1.03% 48,444,670
2010-05-27 2010-05-25 5.736 9,858,937 -55,111 1.06% 56,554,477
2010-05-26 2010-05-24 5.868 9,914,048 +81,832 1.07% 58,176,620
2010-05-25 2010-05-20 5.617 9,832,216 -79,327 1.06% 55,223,718
2010-05-24 2010-05-19 6.060 9,911,543 +44,256 1.07% 60,061,085
2010-05-20 2010-05-18 6.771 9,867,287 +55,111 1.06% 66,814,503
2010-05-19 2010-05-17 6.821 9,812,176 +279,789 1.06% 66,924,539
2010-05-18 2010-05-14 7.054 9,532,387 +7,310 1.06% 67,246,019
2010-05-17 2010-05-13 7.116 9,525,077 -1,194,819 1.05% 67,780,790
2010-05-14 2010-05-12 6.981 10,719,896 -358,203 1.19% 74,831,409
2010-05-13 2010-05-11 7.116 11,078,099 -25,992 1.23% 78,832,150
2010-05-12 2010-05-10 7.239 11,104,091 +125,087 1.23% 80,384,188
2010-05-11 2010-05-07 6.981 10,979,004 +118,588 1.22% 76,640,141
2010-05-10 2010-05-06 7.141 10,860,416 +354,141 1.20% 77,550,526
2010-05-07 2010-05-05 7.485 10,506,275 -21,930 1.16% 78,643,464
2010-05-06 2010-05-04 7.608 10,528,205 +578,321 1.17% 80,103,797
2010-05-05 2010-05-03 7.707 9,949,884 -16,245 1.10% 76,683,627
2010-05-04 2010-04-30 7.535 9,966,129 +167,324 1.10% 75,091,057
2010-05-03 2010-04-29 7.522 9,798,805 +175,446 1.09% 73,709,696
2010-04-30 2010-04-28 7.535 9,623,359 -532,836 1.07% 72,508,413
2010-04-29 2010-04-27 7.596 10,156,195 -93,409 1.13% 77,148,323
2010-04-28 2010-04-26 7.682 10,249,604 -152,703 1.14% 78,741,189
2010-04-27 2010-04-23 7.621 10,402,307 +435,366 1.15% 79,273,970
2010-04-26 2010-04-22 7.547 9,966,941 -87,723 1.10% 75,219,883
2010-04-23 2010-04-21 7.658 10,054,664 +17,057 1.11% 76,996,013
2010-04-22 2010-04-20 7.559 10,037,607 -115,339 1.11% 75,876,773
2010-04-20 2010-04-16 7.608 10,152,946 +61,731 1.13% 77,248,640
2010-04-19 2010-04-15 7.695 10,091,215 +157,576 1.12% 77,648,625
2010-04-16 2010-04-14 7.769 9,933,639 +260,733 1.10% 77,169,916
2010-04-15 2010-04-13 7.978 9,672,906 -40,613 1.07% 77,168,892
2010-04-14 2010-04-12 8.150 9,713,519 -151,891 1.08% 79,167,126
2010-04-13 2010-04-09 7.966 9,865,410 +41,425 1.10% 78,583,201
2010-04-12 2010-04-08 7.547 9,823,985 +45,486 1.09% 74,141,003
2010-04-09 2010-04-07 7.535 9,778,499 -193,315 1.09% 73,677,335
2010-04-08 2010-04-01 7.547 9,971,814 +38,988 1.12% 75,256,659
2010-04-07 2010-03-31 7.510 9,932,826 -187,630 1.11% 74,595,556
2010-04-01 2010-03-30 7.572 10,120,456 +321,651 1.13% 76,627,647
2010-03-31 2010-03-29 7.584 9,798,805 -115,340 1.10% 74,312,885
2010-03-30 2010-03-26 7.670 9,914,145 +79,601 1.11% 76,042,013
2010-03-29 2010-03-25 7.510 9,834,544 -2,437 1.10% 73,857,458
2010-03-26 2010-03-24 7.658 9,836,981 -106,405 1.10% 75,329,053
2010-03-25 2010-03-23 7.633 9,943,386 +13,809 1.11% 75,899,040
2010-03-24 2010-03-22 7.645 9,929,577 +361,451 1.11% 75,915,882
2010-03-23 2010-03-19 7.461 9,568,126 -77,164 1.07% 71,385,467
2010-03-22 2010-03-18 7.596 9,645,290 -48,735 1.08% 73,267,394
2010-03-19 2010-03-17 7.769 9,694,025 -27,616 1.09% 75,308,464
2010-03-18 2010-03-16 7.744 9,721,641 +20,306 1.09% 75,283,624
2010-03-17 2010-03-15 7.929 9,701,335 -159,201 1.09% 76,917,943
2010-03-16 2010-03-12 8.027 9,860,536 +24,367 1.11% 79,151,366
2010-03-15 2010-03-11 7.904 9,836,169 +108,030 1.10% 77,744,791
2010-03-12 2010-03-10 7.990 9,728,139 +58,482 1.09% 77,729,300
2010-03-11 2010-03-09 8.002 9,669,657 +73,914 1.08% 77,381,068
2010-03-10 2010-03-08 8.076 9,595,743 -216,870 1.08% 77,498,401
2010-03-09 2010-03-05 7.941 9,812,613 +73,102 1.10% 77,921,029
2010-03-08 2010-03-04 7.756 9,739,511 +39,800 1.09% 75,541,916
2010-03-04 2010-03-02 7.990 9,699,711 -22,743 1.09% 77,502,156
2010-03-03 2010-03-01 8.126 9,722,454 -70,665 1.09% 79,000,552
2010-03-02 2010-02-26 8.163 9,793,119 +41,424 1.10% 79,936,449
2010-03-01 2010-02-25 8.052 9,751,695 -21,930 1.09% 78,517,805
2010-02-26 2010-02-24 8.089 9,773,625 -99,095 1.10% 79,055,362
2010-02-25 2010-02-23 8.015 9,872,720 -15,433 1.11% 79,127,620
2010-02-24 2010-02-22 7.510 9,888,153 +8,123 1.11% 74,260,062
2010-02-23 2010-02-19 7.498 9,880,030 +38,176 1.11% 74,077,420
2010-02-22 2010-02-18 7.608 9,841,854 -4,062 1.10% 74,881,698
2010-02-19 2010-02-17 7.621 9,845,916 +16,245 1.10% 75,033,822
2010-02-18 2010-02-12 7.621 9,829,671 +5,686 1.10% 74,910,022
2010-02-17 2010-02-11 7.670 9,823,985 -15,433 1.10% 75,350,481
2010-02-12 2010-02-10 7.584 9,839,418 +21,931 1.10% 74,620,889
2010-02-11 2010-02-09 7.436 9,817,487 +7,310 1.10% 73,004,153
2010-02-10 2010-02-08 7.399 9,810,177 +36,552 1.10% 72,587,461
2010-02-09 2010-02-05 7.473 9,773,625 -60,919 1.10% 73,038,973
2010-02-08 2010-02-04 7.904 9,834,544 -51,172 1.10% 77,731,948
2010-02-05 2010-02-03 7.805 9,885,716 -61,731 1.11% 77,162,747
2010-02-04 2010-02-02 7.461 9,947,447 +11,372 1.12% 74,215,489
2010-02-03 2010-02-01 7.375 9,936,075 +47,110 1.11% 73,274,350
2010-02-02 2010-01-29 7.325 9,888,965 +15,433 1.11% 72,439,943
2010-02-01 2010-01-28 7.559 9,873,532 +50,359 1.11% 74,636,489
2010-01-29 2010-01-27 7.264 9,823,173 +50,360 1.10% 71,353,306
2010-01-28 2010-01-26 7.461 9,772,813 -43,049 1.10% 72,912,587
2010-01-27 2010-01-25 7.855 9,815,862 -35,739 1.10% 77,100,894
2010-01-26 2010-01-22 7.929 9,851,601 +74,727 1.11% 78,109,341
2010-01-25 2010-01-21 8.015 9,776,874 +125,898 1.10% 78,359,436
2010-01-22 2010-01-20 8.249 9,650,976 +108,842 1.08% 79,607,930
2010-01-21 2010-01-19 8.544 9,542,134 -69,041 1.07% 81,529,593
2010-01-20 2010-01-18 8.741 9,611,175 -102,344 1.08% 84,012,736
2010-01-19 2010-01-15 8.753 9,713,519 -78,788 1.09% 85,026,928
2010-01-18 2010-01-14 8.938 9,792,307 -159,201 1.10% 87,524,963
2010-01-15 2010-01-13 8.507 9,951,508 -248,548 1.12% 84,659,800
2010-01-14 2010-01-12 8.606 10,200,056 +47,922 1.14% 87,778,878
2010-01-13 2010-01-11 8.372 10,152,134 +621,128 1.14% 84,991,706
2010-01-12 2010-01-08 8.027 9,531,006 -56,858 1.07% 76,506,200
2010-01-11 2010-01-07 8.187 9,587,864 +344,394 1.08% 78,497,135
2010-01-08 2010-01-06 8.187 9,243,470 -23,555 1.04% 75,677,534
2010-01-07 2010-01-05 8.483 9,267,025 -934,087 1.04% 78,608,562
2010-01-06 2010-01-04 8.409 10,201,112 +690,412 1.15% 85,778,513
2010-01-05 2009-12-31 7.904 9,510,700 -110,466 1.07% 75,172,294
2010-01-04 2009-12-29 7.966 9,621,166 -177,070 1.08% 76,637,668
2009-12-30 2009-12-28 7.547 9,798,236 -291,598 1.10% 73,946,677
2009-12-29 2009-12-24 7.559 10,089,834 +49,547 1.14% 76,271,570
2009-12-28 2009-12-22 6.784 10,040,287 +94,221 1.13% 68,109,551
2009-12-23 2009-12-21 6.722 9,946,066 +63,356 1.12% 66,858,137
2009-12-22 2009-12-18 6.833 9,882,710 -333,835 1.11% 67,527,291
2009-12-21 2009-12-17 6.821 10,216,545 -10,559 1.15% 69,682,562
2009-12-18 2009-12-16 6.944 10,227,104 -216,059 1.15% 71,013,688
2009-12-17 2009-12-15 6.821 10,443,163 +458,921 1.18% 71,228,224
2009-12-16 2009-12-14 6.451 9,984,242 +73,103 1.12% 64,410,501
2009-12-15 2009-12-11 6.771 9,911,139 -86,911 1.12% 67,111,439
2009-12-14 2009-12-10 6.722 9,998,050 +47,923 1.13% 67,207,577
2009-12-11 2009-12-09 7.067 9,950,127 -62,543 1.12% 70,315,458
2009-12-10 2009-12-08 6.981 10,012,670 +106,404 1.13% 69,894,541
2009-12-09 2009-12-07 6.956 9,906,266 +165,699 1.11% 68,907,854
2009-12-08 2009-12-04 7.018 9,740,567 +124,275 1.10% 68,354,858
2009-12-07 2009-12-03 7.141 9,616,292 +63,355 1.08% 68,666,661
2009-12-04 2009-12-02 7.128 9,552,937 +340,333 1.08% 68,096,654
2009-12-03 2009-12-01 7.165 9,212,604 +407,749 1.04% 66,010,904
2009-12-02 2009-11-30 7.141 8,804,855 +406,125 0.99% 62,872,466
2009-12-01 2009-11-27 7.399 8,398,730 +49,548 0.95% 62,143,883
2009-11-30 2009-11-26 8.667 8,349,182 -56,046 0.94% 72,364,719
2009-11-27 2009-11-25 8.803 8,405,228 +112,091 0.95% 73,988,774
2009-11-26 2009-11-24 8.655 8,293,137 -66,605 0.93% 71,776,860
2009-11-25 2009-11-23 8.741 8,359,742 -17,057 0.94% 73,073,770
2009-11-24 2009-11-20 8.827 8,376,799 +213,622 0.94% 73,944,784
2009-11-23 2009-11-19 8.766 8,163,177 -480,040 0.92% 71,556,568
2009-11-20 2009-11-18 8.877 8,643,217 -34,114 0.97% 76,722,187
2009-11-19 2009-11-17 8.790 8,677,331 +113,715 0.98% 76,277,187
2009-11-18 2009-11-16 9.024 8,563,616 -68,229 0.96% 77,280,772
2009-11-17 2009-11-13 9.147 8,631,845 -52,797 0.97% 78,959,200
2009-11-16 2009-11-12 8.963 8,684,642 -158,388 0.98% 77,838,345
2009-11-13 2009-11-11 9.123 8,843,030 -30,866 1.00% 80,673,259
2009-11-12 2009-11-10 9.320 8,873,896 +76,352 1.00% 82,702,856
2009-11-11 2009-11-09 9.381 8,797,544 +116,964 0.99% 82,532,825
2009-11-10 2009-11-06 9.000 8,680,580 +685,539 0.98% 78,122,551
2009-11-09 2009-11-05 8.963 7,995,041 -67,417 0.90% 71,657,618
2009-11-06 2009-11-04 9.049 8,062,458 +146,205 0.91% 72,956,686
2009-11-05 2009-11-03 9.000 7,916,253 +812 0.89% 71,243,843
2009-11-04 2009-11-02 9.246 7,915,441 +1,625 0.89% 73,185,551
2009-11-03 2009-10-30 8.987 7,913,816 -12,996 0.89% 71,124,480
2009-11-02 2009-10-29 9.000 7,926,812 +189,254 0.89% 71,338,870
2009-10-30 2009-10-28 9.209 7,737,558 -34,927 0.87% 71,255,076
2009-10-29 2009-10-27 9.394 7,772,485 -95,033 0.88% 73,012,080
2009-10-28 2009-10-23 9.246 7,867,518 -9,747 0.89% 72,742,459
2009-10-27 2009-10-22 9.357 7,877,265 +155,140 0.89% 73,705,406
2009-10-23 2009-10-21 9.837 7,722,125 +88,535 0.87% 75,961,564
2009-10-22 2009-10-20 9.812 7,633,590 -8,123 0.86% 74,902,695
2009-10-21 2009-10-19 9.788 7,641,713 +25,180 0.86% 74,794,238
2009-10-20 2009-10-16 9.258 7,616,533 -29,241 0.86% 70,515,642
2009-10-19 2009-10-15 9.344 7,645,774 +48,735 0.86% 71,445,277
2009-10-16 2009-10-14 9.357 7,597,039 -479,227 0.86% 71,083,408
2009-10-15 2009-10-13 9.221 8,076,266 +75,539 0.91% 74,473,665
2009-10-14 2009-10-12 9.147 8,000,727 +191,691 0.90% 73,186,092
2009-10-13 2009-10-09 9.246 7,809,036 -195,752 0.88% 72,201,739
2009-10-12 2009-10-08 9.517 8,004,788 -8,935 0.90% 76,179,764
2009-10-09 2009-10-07 8.975 8,013,723 +173,821 0.90% 71,923,721
2009-10-08 2009-10-06 8.606 7,839,902 +423,182 0.88% 67,468,041
2009-10-07 2009-10-05 8.470 7,416,720 -16,245 0.84% 62,821,835
2009-10-06 2009-10-02 8.507 7,432,965 +46,299 0.84% 63,233,967
2009-10-02 2009-09-29 8.987 7,386,666 +219,307 0.83% 66,386,782
2009-09-30 2009-09-28 8.704 7,167,359 -131,584 0.81% 62,386,248
2009-09-29 2009-09-25 9.061 7,298,943 +56,045 0.82% 66,137,546
2009-09-28 2009-09-24 9.135 7,242,898 -303,782 0.82% 66,164,733
2009-09-25 2009-09-23 9.566 7,546,680 +16,245 0.85% 72,191,696
2009-09-24 2009-09-22 9.578 7,530,435 -247,736 0.85% 72,129,007
2009-09-23 2009-09-21 9.985 7,778,171 -30,053 0.88% 77,662,011
2009-09-22 2009-09-18 10.243 7,808,224 -3,249 0.88% 79,980,826
2009-09-21 2009-09-17 10.489 7,811,473 +96,658 0.88% 81,937,522
2009-09-18 2009-09-16 10.157 7,714,815 +69,041 0.87% 78,359,157
2009-09-17 2009-09-15 10.022 7,645,774 +159,201 0.86% 76,622,471
2009-09-16 2009-09-14 10.182 7,486,573 -195,752 0.85% 76,225,252
2009-09-15 2009-09-11 10.711 7,682,325 -10,559 0.87% 82,285,293
2009-09-14 2009-09-10 10.834 7,692,884 -184,381 0.87% 83,345,499
2009-09-11 2009-09-09 10.711 7,877,265 -13,808 0.89% 84,373,293
2009-09-10 2009-09-08 10.994 7,891,073 +163,262 0.89% 86,755,659
2009-09-09 2009-09-07 10.736 7,727,811 +6,498 0.87% 82,962,775
2009-09-08 2009-09-04 10.945 7,721,313 -24,368 0.87% 84,509,048
2009-09-07 2009-09-03 10.686 7,745,681 -55,233 0.87% 82,773,177
2009-09-04 2009-09-02 10.416 7,800,914 -29,241 0.88% 81,250,519
2009-09-03 2009-09-01 10.649 7,830,155 +88,536 0.88% 83,386,695
2009-09-02 2009-08-31 10.317 7,741,619 -7,311 0.87% 79,870,445
2009-09-01 2009-08-28 10.563 7,748,930 +80,413 0.87% 81,853,889
2009-08-31 2009-08-27 10.933 7,668,517 +55,233 0.87% 83,836,790
2009-08-28 2009-08-26 11.006 7,613,284 -49,547 0.86% 83,795,335
2009-08-27 2009-08-25 10.748 7,662,831 +47,922 0.87% 82,359,516
2009-08-26 2009-08-24 10.674 7,614,909 +34,115 0.86% 81,281,949
2009-08-25 2009-08-21 9.948 7,580,794 +138,082 0.86% 75,411,286
2009-08-24 2009-08-20 9.837 7,442,712 +31,678 0.84% 73,213,014
2009-08-21 2009-08-19 9.825 7,411,034 -8,935 0.84% 72,810,161
2009-08-20 2009-08-18 10.046 7,419,969 +95,034 0.84% 74,542,258
2009-08-19 2009-08-17 10.391 7,324,935 +25,992 0.83% 76,112,593
2009-08-18 2009-08-14 11.290 7,298,943 -46,299 0.83% 82,402,351
2009-08-17 2009-08-13 11.006 7,345,242 +152,703 0.83% 80,845,141
2009-08-14 2009-08-12 10.157 7,192,539 -184,380 0.81% 73,054,415
2009-08-13 2009-08-11 10.452 7,376,919 -10,560 0.83% 77,106,857
2009-08-12 2009-08-10 9.972 7,387,479 +68,229 0.84% 73,670,153
2009-08-11 2009-08-07 9.800 7,319,250 +213,622 0.83% 71,728,202
2009-08-10 2009-08-06 10.022 7,105,628 -173,009 0.80% 71,209,374
2009-08-07 2009-08-05 10.268 7,278,637 -155,952 0.82% 74,735,407
2009-08-06 2009-08-04 10.625 7,434,589 -128,336 0.84% 78,991,080
2009-08-05 2009-08-03 10.502 7,562,925 -174,633 0.85% 79,423,518
2009-08-04 2009-07-31 9.640 7,737,558 +4,061 0.87% 74,589,204
2009-08-03 2009-07-30 9.443 7,733,497 +296,471 0.87% 73,026,684
2009-07-31 2009-07-29 9.566 7,437,026 -608,375 0.84% 71,142,744
2009-07-30 2009-07-28 9.886 8,045,401 -186,005 0.91% 79,537,793
2009-07-29 2009-07-27 9.578 8,231,406 -154,328 0.93% 78,843,140
2009-07-28 2009-07-24 8.827 8,385,734 -118,588 0.95% 74,023,656
2009-07-27 2009-07-23 8.483 8,504,322 +54,421 0.96% 72,138,849
2009-07-24 2009-07-22 8.359 8,449,901 -103,968 0.96% 70,636,909
2009-07-23 2009-07-21 8.483 8,553,869 -138,895 0.97% 72,559,137
2009-07-22 2009-07-20 8.520 8,692,764 +89,347 0.99% 74,058,392
2009-07-21 2009-07-17 7.953 8,603,417 +65,793 0.98% 68,424,839
2009-07-20 2009-07-16 7.461 8,537,624 -81,225 0.97% 63,697,141
2009-07-17 2009-07-15 7.264 8,618,849 +240,426 0.98% 62,605,369
2009-07-16 2009-07-14 7.485 8,378,423 +17,057 0.95% 62,715,683
2009-07-15 2009-07-13 6.734 8,361,366 +158,389 0.95% 56,308,616
2009-07-14 2009-07-10 6.845 8,202,977 +930,838 0.93% 56,150,881
2009-07-13 2009-07-09 7.362 7,272,139 +52,796 0.82% 53,539,418
2009-07-10 2009-07-08 7.387 7,219,343 -81,225 0.82% 53,328,482
2009-07-09 2009-07-07 7.510 7,300,568 +25,180 0.83% 54,827,290
2009-07-08 2009-07-06 7.202 7,275,388 +25,992 0.82% 52,398,918
2009-07-07 2009-07-03 7.042 7,249,396 -155,140 0.82% 51,051,458
2009-07-06 2009-07-02 6.808 7,404,536 -498,721 0.84% 50,411,924
2009-07-03 2009-06-30 6.661 7,903,257 +46,298 0.90% 52,639,731
2009-07-02 2009-06-29 7.005 7,856,959 +109,654 0.89% 55,039,825
2009-06-30 2009-06-26 6.747 7,747,305 -4,061 0.88% 52,268,677
2009-06-29 2009-06-25 6.537 7,751,366 +7,310 0.88% 50,673,752
2009-06-26 2009-06-24 6.587 7,744,056 -30,866 0.88% 51,007,326
2009-06-25 2009-06-23 6.340 7,774,922 -262,356 0.88% 49,296,214
2009-06-24 2009-06-22 6.402 8,037,278 -325,713 0.91% 51,454,413
2009-06-23 2009-06-19 6.624 8,362,991 -359,014 0.95% 55,392,912
2009-06-22 2009-06-18 6.340 8,722,005 -17,870 0.99% 55,301,111
2009-06-19 2009-06-17 6.279 8,739,875 -38,175 0.99% 54,876,410
2009-06-18 2009-06-16 6.180 8,778,050 -497,910 1.00% 54,251,539
2009-06-17 2009-06-15 6.439 9,275,960 -31,677 1.05% 59,727,020
2009-06-16 2009-06-12 6.574 9,307,637 -339,521 1.06% 61,191,484
2009-06-15 2009-06-11 6.710 9,647,158 -248,548 1.09% 64,730,086
2009-06-12 2009-06-10 6.771 9,895,706 +43,861 1.12% 67,006,937
2009-06-11 2009-06-09 6.574 9,851,845 -104,780 1.12% 64,769,288
2009-06-10 2009-06-08 6.759 9,956,625 +785,446 1.13% 67,296,858
2009-06-09 2009-06-05 6.931 9,171,179 +503,595 1.04% 63,568,777
2009-06-08 2009-06-04 7.018 8,667,584 +190,066 0.98% 60,825,153
2009-06-05 2009-06-03 6.599 8,477,518 +94,221 0.96% 55,942,749
2009-06-04 2009-06-02 6.439 8,383,297 -597,004 0.95% 53,979,249
2009-06-03 2009-06-01 6.464 8,980,301 +231,492 1.02% 58,044,422
2009-06-02 2009-05-29 6.303 8,748,809 +543,395 0.99% 55,147,927
2009-06-01 2009-05-27 6.944 8,205,414 +84,474 0.93% 56,975,730
2009-05-29 2009-05-26 7.030 8,120,940 +102,343 0.93% 57,089,035
2009-05-27 2009-05-25 6.919 8,018,597 +59,295 0.91% 55,481,091
2009-05-26 2009-05-22 6.808 7,959,302 -63,356 0.91% 54,188,909
2009-05-25 2009-05-21 7.338 8,022,658 -856,111 0.91% 58,867,397
2009-05-22 2009-05-20 6.242 8,878,769 -77,164 1.01% 55,420,573
2009-05-21 2009-05-19 6.082 8,955,933 -90,160 1.02% 54,468,834
2009-05-20 2009-05-18 5.860 9,046,093 +195,752 1.03% 53,012,501
2009-05-19 2009-05-15 5.786 8,850,341 -299,720 1.01% 51,211,578
2009-05-18 2009-05-14 5.380 9,150,061 -152,703 1.04% 49,228,400
2009-05-15 2009-05-13 5.424 9,302,764 +12,184 1.06% 50,456,405
2009-05-14 2009-05-12 5.296 9,290,580 +334,955 1.06% 49,204,666
2009-05-13 2009-05-11 5.283 8,955,625 +59,552 1.06% 47,316,391
2009-05-12 2009-05-08 5.768 8,896,073 -260,149 1.05% 51,315,922
2009-05-11 2009-05-07 5.232 9,156,222 -109,702 1.08% 47,908,827
2009-05-08 2009-05-06 4.837 9,265,924 +97,948 1.09% 44,817,055
2009-05-07 2009-05-05 4.786 9,167,976 +287,575 1.08% 43,875,300
2009-05-06 2009-05-04 4.786 8,880,401 +210,783 1.05% 42,499,049
2009-05-05 2009-04-30 4.505 8,669,618 -148,880 1.02% 39,056,204
2009-05-04 2009-04-29 4.428 8,818,498 +437,239 1.04% 39,051,657
2009-04-30 2009-04-28 4.365 8,381,259 +229,589 0.99% 36,580,592
2009-04-29 2009-04-27 4.518 8,151,670 +242,127 0.97% 36,826,905
2009-04-28 2009-04-24 4.747 7,909,543 -267,201 0.94% 37,549,979
2009-04-27 2009-04-23 4.850 8,176,744 -185,709 0.97% 39,653,303
2009-04-24 2009-04-22 4.709 8,362,453 +242,127 0.99% 39,379,974
2009-04-23 2009-04-21 4.837 8,120,326 +126,156 0.96% 39,276,071
2009-04-22 2009-04-20 4.862 7,994,170 -135,559 0.95% 38,869,927
2009-04-21 2009-04-17 4.543 8,129,729 +524,216 0.97% 36,935,283
2009-04-20 2009-04-16 4.377 7,605,513 +361,232 0.90% 33,291,855
2009-04-17 2009-04-15 4.518 7,244,281 +593,955 0.86% 32,727,582
2009-04-16 2009-04-14 4.339 6,650,326 +127,724 0.79% 28,856,072
2009-04-15 2009-04-09 4.135 6,522,602 +141,828 0.77% 26,970,019
2009-04-14 2009-04-08 4.084 6,380,774 +357,314 0.76% 26,057,858
2009-04-09 2009-04-07 4.326 6,023,460 +155,149 0.72% 26,059,201
2009-04-08 2009-04-06 4.530 5,868,311 +67,388 0.70% 26,586,235
2009-04-07 2009-04-03 4.594 5,800,923 -245,261 0.69% 26,651,090
2009-04-06 2009-04-02 4.199 6,046,184 -47,798 0.72% 25,385,903
2009-04-03 2009-04-01 4.109 6,093,982 +198,246 0.72% 25,042,196
2009-04-02 2009-03-31 4.122 5,895,736 +134,776 0.70% 24,302,778
2009-04-01 2009-03-30 4.148 5,760,960 -111,269 0.68% 23,894,260
2009-03-31 2009-03-27 3.816 5,872,229 +49,366 0.70% 22,407,300
2009-03-30 2009-03-26 3.931 5,822,863 -22,724 0.69% 22,887,726
2009-03-27 2009-03-25 3.829 5,845,587 +15,672 0.69% 22,380,241
2009-03-26 2009-03-24 3.905 5,829,915 +136,343 0.69% 22,766,644
2009-03-25 2009-03-23 3.969 5,693,572 -783 0.68% 22,597,509
2009-03-24 2009-03-20 3.765 5,694,355 +51,716 0.68% 21,437,884
2009-03-23 2009-03-19 3.688 5,642,639 -22,724 0.67% 20,811,121
2009-03-20 2009-03-18 3.433 5,665,363 +28,209 0.67% 19,448,915
2009-03-19 2009-03-17 3.433 5,637,154 +3,134 0.67% 19,352,075
2009-03-18 2009-03-16 3.471 5,634,020 +7,053 0.67% 19,557,019
2009-03-17 2009-03-13 3.446 5,626,967 -55,635 0.67% 19,388,915
2009-03-16 2009-03-12 3.369 5,682,602 -36,045 0.68% 19,145,492
2009-03-13 2009-03-11 3.446 5,718,647 -253,880 0.68% 19,704,818
2009-03-12 2009-03-10 3.420 5,972,527 -25,858 0.71% 20,427,174
2009-03-11 2009-03-09 3.344 5,998,385 +16,455 0.71% 20,056,308
2009-03-09 2009-03-05 3.318 5,981,930 -65,821 0.71% 19,848,607
2009-03-06 2009-03-04 3.293 6,047,751 -99,515 0.72% 19,912,646
2009-03-05 2009-03-03 3.050 6,147,266 +72,090 0.73% 18,749,741
2009-03-04 2009-03-02 3.203 6,075,176 +114,403 0.72% 19,460,229
2009-03-03 2009-02-27 3.344 5,960,773 +16,455 0.71% 19,930,548
2009-03-02 2009-02-26 3.433 5,944,318 -3,918 0.71% 20,406,554
2009-02-27 2009-02-25 3.420 5,948,236 -91,679 0.71% 20,344,094
2009-02-26 2009-02-24 3.433 6,039,915 +25,074 0.72% 20,734,734
2009-02-25 2009-02-23 3.535 6,014,841 -15,671 0.72% 21,262,743
2009-02-24 2009-02-20 3.586 6,030,512 -51,717 0.72% 21,625,984
2009-02-20 2009-02-18 3.637 6,082,229 +10,187 0.72% 22,121,929
2009-02-19 2009-02-17 3.637 6,072,042 -784 0.72% 22,084,877
2009-02-18 2009-02-16 3.701 6,072,826 -52,500 0.72% 22,475,233
2009-02-17 2009-02-13 3.778 6,125,326 -79,142 0.73% 23,138,558
2009-02-13 2009-02-11 3.726 6,204,468 +5,486 0.74% 23,120,795
2009-02-12 2009-02-10 3.790 6,198,982 -71,306 0.74% 23,495,906
2009-02-11 2009-02-09 3.892 6,270,288 -57,986 0.75% 24,406,342
2009-02-10 2009-02-06 3.829 6,328,274 -82,276 0.75% 24,228,242
2009-02-09 2009-02-05 3.573 6,410,550 +6,269 0.76% 22,907,025
2009-02-05 2009-02-03 3.510 6,404,281 -7,052 0.76% 22,475,970
2009-02-04 2009-02-02 3.395 6,411,333 +79,142 0.76% 21,764,332
2009-02-03 2009-01-30 3.484 6,332,191 +5,485 0.75% 22,061,347
2009-02-02 2009-01-29 3.484 6,326,706 -2,351 0.75% 22,042,237
2009-01-30 2009-01-23 3.395 6,329,057 +3,918 0.75% 21,485,032
2009-01-23 2009-01-21 3.458 6,325,139 -43,881 0.75% 21,875,336
2009-01-22 2009-01-20 3.433 6,369,020 -7,836 0.76% 21,864,536
2009-01-21 2009-01-19 3.446 6,376,856 -5,485 0.76% 21,972,817
2009-01-20 2009-01-16 3.446 6,382,341 -3,134 0.76% 21,991,717
2009-01-19 2009-01-15 3.395 6,385,475 +81,492 0.76% 21,676,553
2009-01-16 2009-01-14 3.522 6,303,983 -11,753 0.75% 22,204,422
2009-01-15 2009-01-13 3.510 6,315,736 -4,702 0.75% 22,165,219
2009-01-14 2009-01-12 3.458 6,320,438 +182,152 0.75% 21,859,078
2009-01-13 2009-01-09 3.510 6,138,286 -143,396 0.73% 21,542,454
2009-01-12 2009-01-08 3.267 6,281,682 -783 0.75% 20,522,548
2009-01-09 2009-01-07 3.433 6,282,465 -20,373 0.75% 21,567,397
2009-01-08 2009-01-06 3.407 6,302,838 +1,567 0.75% 21,476,464
2009-01-07 2009-01-05 3.561 6,301,271 -17,239 0.75% 22,436,119
2009-01-06 2009-01-02 3.548 6,318,510 +32,127 0.75% 22,416,863
2009-01-05 2008-12-31 3.293 6,286,383 -76,008 0.75% 20,698,359
2009-01-02 2008-12-29 3.063 6,362,391 +110,485 0.76% 19,487,089
2008-12-30 2008-12-24 3.063 6,251,906 -50,149 0.75% 19,148,689
2008-12-29 2008-12-22 3.165 6,302,055 +23,508 0.75% 19,945,698
2008-12-23 2008-12-19 3.293 6,278,547 -12,538 0.75% 20,672,558
2008-12-22 2008-12-18 3.318 6,291,085 +72,090 0.75% 20,874,413
2008-12-19 2008-12-17 3.254 6,218,995 +78,358 0.74% 20,238,380
2008-12-18 2008-12-16 3.254 6,140,637 +13,321 0.73% 19,983,381
2008-12-17 2008-12-15 3.484 6,127,316 -28,993 0.73% 21,347,562
2008-12-16 2008-12-12 3.433 6,156,309 -81,492 0.73% 21,134,309
2008-12-15 2008-12-11 3.612 6,237,801 -87,761 0.74% 22,528,554
2008-12-12 2008-12-10 3.420 6,325,562 -39,179 0.75% 21,634,620
2008-12-11 2008-12-09 3.152 6,364,741 -77,575 0.76% 20,062,870
2008-12-10 2008-12-08 3.063 6,442,316 -50,149 0.77% 19,731,888
2008-12-09 2008-12-05 2.935 6,492,465 -6,269 0.77% 19,056,925
2008-12-08 2008-12-04 2.910 6,498,734 -64,254 0.78% 18,909,453
2008-12-05 2008-12-03 2.922 6,562,988 -43,880 0.78% 19,180,170
2008-12-04 2008-12-02 2.718 6,606,868 +9,403 0.79% 17,959,349
2008-12-03 2008-12-01 2.846 6,597,465 -94,030 0.79% 18,775,751
2008-12-02 2008-11-28 2.833 6,691,495 +72,873 0.80% 18,957,955
2008-12-01 2008-11-27 2.718 6,618,622 +275,037 0.79% 17,991,300
2008-11-28 2008-11-26 2.667 6,343,585 +50,933 0.76% 16,919,846
2008-11-27 2008-11-25 2.667 6,292,652 +44,664 0.75% 16,783,996
2008-11-26 2008-11-24 2.667 6,247,988 -4,701 0.75% 16,664,867
2008-11-25 2008-11-21 2.552 6,252,689 +47,015 0.75% 15,959,239
2008-11-24 2008-11-20 2.527 6,205,674 +4,701 0.74% 15,680,847
2008-11-21 2008-11-19 2.565 6,200,973 +65,038 0.74% 15,906,377
2008-11-20 2008-11-18 2.527 6,135,935 -27,818 0.73% 15,504,626
2008-11-19 2008-11-17 2.552 6,163,753 +99,515 0.74% 15,732,241
2008-11-18 2008-11-14 2.667 6,064,238 -21,940 0.72% 16,174,762
2008-11-17 2008-11-13 2.629 6,086,178 +86,978 0.73% 16,000,267
2008-11-14 2008-11-12 2.782 5,999,200 -94,814 0.72% 16,690,341
2008-11-13 2008-11-11 2.565 6,094,014 +40,746 0.73% 15,632,012
2008-11-12 2008-11-10 2.667 6,053,268 +28,993 0.72% 16,145,502
2008-11-11 2008-11-07 2.591 6,024,275 -69,739 0.72% 15,606,884
2008-11-10 2008-11-06 2.501 6,094,014 -40,746 0.73% 15,243,156
2008-11-07 2008-11-05 2.616 6,134,760 -92,463 0.73% 16,049,696
2008-11-06 2008-11-04 2.450 6,227,223 +32,127 0.74% 15,258,471
2008-11-05 2008-11-03 2.552 6,195,096 +60,336 0.74% 15,812,240
2008-11-04 2008-10-31 2.552 6,134,760 -47,015 0.73% 15,658,240
2008-11-03 2008-10-30 2.323 6,181,775 +90,112 0.74% 14,358,198
2008-10-31 2008-10-29 2.297 6,091,663 +12,537 0.73% 13,993,416
2008-10-30 2008-10-28 2.170 6,079,126 +72,090 0.73% 13,188,805
2008-10-29 2008-10-27 2.221 6,007,036 -111,269 0.72% 13,339,048
2008-10-28 2008-10-24 2.552 6,118,305 -235,075 0.73% 15,616,240
2008-10-27 2008-10-23 2.501 6,353,380 -53,283 0.76% 15,891,916
2008-10-24 2008-10-22 2.552 6,406,663 +3,134 0.76% 16,352,240
2008-10-23 2008-10-21 2.552 6,403,529 +59,552 0.76% 16,344,240
2008-10-22 2008-10-20 2.489 6,343,977 +26,642 0.76% 15,787,435
2008-10-21 2008-10-17 2.489 6,317,335 +139,478 0.75% 15,721,135
2008-10-20 2008-10-16 2.310 6,177,857 +14,104 0.74% 14,270,257
2008-10-17 2008-10-15 2.399 6,163,753 +7,053 0.74% 14,788,306
2008-10-16 2008-10-14 2.399 6,156,700 +216,268 0.74% 14,771,385
2008-10-15 2008-10-13 2.284 5,940,432 +112,053 0.71% 13,570,206
2008-10-14 2008-10-10 2.195 5,828,379 +86,194 0.70% 12,793,566
2008-10-13 2008-10-09 2.272 5,742,185 +104,216 0.69% 13,044,053
2008-10-10 2008-10-08 2.348 5,637,969 -391,007 0.67% 13,239,021
2008-10-09 2008-10-06 2.629 6,028,976 +188,059 0.72% 15,849,886
2008-10-08 2008-10-03 2.667 5,840,917 +15,672 0.70% 15,579,112
2008-10-02 2008-09-29 2.795 5,825,245 +20,373 0.70% 16,280,723
2008-09-30 2008-09-26 2.833 5,804,872 +53,284 0.69% 16,446,027
2008-09-29 2008-09-25 2.948 5,751,588 +27,425 0.69% 16,955,676
2008-09-26 2008-09-24 2.884 5,724,163 +53,284 0.68% 16,509,571
2008-09-25 2008-09-23 2.833 5,670,879 +32,127 0.68% 16,066,405
2008-09-24 2008-09-22 3.025 5,638,752 +69,738 0.67% 17,054,803
2008-09-23 2008-09-19 2.999 5,569,014 +115,971 0.67% 16,701,733
2008-09-22 2008-09-18 2.808 5,453,043 +123,022 0.65% 15,310,063
2008-09-19 2008-09-17 2.935 5,330,021 -44,664 0.64% 15,644,876
2008-09-18 2008-09-16 2.935 5,374,685 +217,836 0.64% 15,775,975
2008-09-17 2008-09-12 3.395 5,156,849 +32,910 0.62% 17,505,778
2008-09-16 2008-09-11 3.293 5,123,939 +17,239 0.61% 16,870,930
2008-09-12 2008-09-10 3.765 5,106,700 -3,918 0.61% 19,225,504
2008-09-11 2008-09-09 3.854 5,110,618 +5,485 0.61% 19,696,802
2008-09-10 2008-09-08 3.956 5,105,133 -7,052 0.61% 20,196,872
2008-09-09 2008-09-05 3.829 5,112,185 -28,209 0.61% 19,572,359
2008-09-08 2008-09-04 3.982 5,140,394 -8,620 0.61% 20,467,574
2008-09-05 2008-09-03 3.778 5,149,014 -68,171 0.62% 19,450,517
2008-09-04 2008-09-02 3.829 5,217,185 -36,829 0.62% 19,974,359
2008-09-03 2008-09-01 3.765 5,254,014 -40,746 0.63% 19,780,106
2008-09-02 2008-08-29 3.765 5,294,760 +119,105 0.63% 19,933,505
2008-09-01 2008-08-28 3.765 5,175,655 +152,798 0.62% 19,485,103
2008-08-29 2008-08-27 3.726 5,022,857 -96,380 0.60% 18,717,551
2008-08-28 2008-08-26 3.637 5,119,237 -54,068 0.61% 18,619,391
2008-08-27 2008-08-25 3.650 5,173,305 +6,269 0.62% 18,882,065
2008-08-26 2008-08-21 3.522 5,167,036 -1,567 0.62% 18,199,772
2008-08-25 2008-08-20 3.701 5,168,603 -12,537 0.62% 19,128,748
2008-08-21 2008-08-19 3.548 5,181,140 +6,268 0.62% 18,381,692
2008-08-20 2008-08-18 3.637 5,174,872 +1,567 0.62% 18,821,743
2008-08-19 2008-08-15 3.803 5,173,305 +2,743 0.62% 19,674,319
2008-08-18 2008-08-14 3.701 5,170,562 -2,351 0.62% 19,135,998
2008-08-15 2008-08-13 3.688 5,172,913 +7,052 0.62% 19,078,683
2008-08-14 2008-08-12 3.829 5,165,861 -35,261 0.62% 19,777,862
2008-08-13 2008-08-11 3.841 5,201,122 -13,321 0.62% 19,979,237
2008-08-12 2008-08-08 3.969 5,214,443 -83,059 0.62% 20,695,870
2008-08-11 2008-08-07 4.007 5,297,502 +41,529 0.63% 21,228,345
2008-08-08 2008-08-05 4.160 5,255,973 -19,589 0.63% 21,866,843
2008-08-07 2008-08-04 4.250 5,275,562 +7,836 0.63% 22,419,624
2008-08-05 2008-08-01 4.301 5,267,726 -44,664 0.63% 22,655,228
2008-08-04 2008-07-31 4.326 5,312,390 -6,269 0.64% 22,982,910
2008-08-01 2008-07-30 4.160 5,318,659 +100,298 0.64% 22,127,641
2008-07-31 2008-07-29 4.250 5,218,361 +23,508 0.62% 22,176,537
2008-07-30 2008-07-28 4.326 5,194,853 -15,672 0.62% 22,474,411
2008-07-29 2008-07-25 4.326 5,210,525 -57,985 0.63% 22,542,213
2008-07-28 2008-07-24 4.505 5,268,510 +11,754 0.63% 23,734,379
2008-07-24 2008-07-22 4.543 5,256,756 +70,522 0.63% 23,882,687
2008-07-23 2008-07-21 4.556 5,186,234 +66,605 0.62% 23,628,475
2008-07-22 2008-07-18 4.607 5,119,629 -61,120 0.61% 23,586,367
2008-07-21 2008-07-17 4.607 5,180,749 +131,642 0.62% 23,867,950
2008-07-18 2008-07-16 4.582 5,049,107 +3,135 0.61% 23,132,597
2008-07-17 2008-07-15 4.633 5,045,972 -6,269 0.61% 23,375,819
2008-07-16 2008-07-14 4.696 5,052,241 -185,709 0.61% 23,727,241
2008-07-15 2008-07-11 4.773 5,237,950 +119,888 0.63% 25,000,478
2008-07-14 2008-07-10 4.709 5,118,062 +243,694 0.61% 24,101,678
2008-07-11 2008-07-09 4.620 4,874,368 -132,425 0.58% 22,518,645
2008-07-10 2008-07-08 4.492 5,006,793 -448,993 0.60% 22,491,461
2008-07-09 2008-07-07 4.850 5,455,786 +613,545 0.65% 26,457,956
2008-07-08 2008-07-04 4.798 4,842,241 +6,269 0.58% 23,235,371
2008-07-07 2008-07-03 4.824 4,835,972 -41,530 0.58% 23,328,722
2008-07-04 2008-07-02 4.850 4,877,502 +82,276 0.59% 23,653,555
2008-07-03 2008-06-30 5.105 4,795,226 -21,157 0.58% 24,478,480
2008-07-02 2008-06-27 5.105 4,816,383 -45,448 0.58% 24,586,481
2008-06-30 2008-06-26 5.079 4,861,831 -30,559 0.58% 24,694,390
2008-06-27 2008-06-25 5.015 4,892,390 -22,724 0.59% 24,537,425
2008-06-26 2008-06-24 5.105 4,915,114 -112,836 0.59% 25,090,479
2008-06-25 2008-06-23 5.066 5,027,950 +125,373 0.60% 25,473,981
2008-06-24 2008-06-20 4.977 4,902,577 -15,672 0.59% 24,400,819
2008-06-23 2008-06-19 5.079 4,918,249 +56,418 0.59% 24,980,950
2008-06-20 2008-06-18 5.232 4,861,831 -27,425 0.58% 25,438,944
2008-06-19 2008-06-17 5.079 4,889,256 -132,425 0.59% 24,833,688
2008-06-18 2008-06-16 5.169 5,021,681 -51,717 0.60% 25,954,909
2008-06-17 2008-06-13 4.658 5,073,398 +14,105 0.61% 23,632,364
2008-06-16 2008-06-12 4.735 5,059,293 -62,687 0.61% 23,954,059
2008-06-13 2008-06-11 4.773 5,121,980 -101,082 0.61% 24,446,959
2008-06-12 2008-06-10 4.492 5,223,062 +380,821 0.63% 23,462,982
2008-06-11 2008-06-06 4.671 4,842,241 +4,701 0.58% 22,617,409
2008-06-10 2008-06-05 4.735 4,837,540 +39,180 0.58% 22,904,132
2008-06-06 2008-06-04 4.888 4,798,360 -42,314 0.58% 23,453,463
2008-06-05 2008-06-03 4.977 4,840,674 -18,806 0.58% 24,092,719
2008-06-04 2008-06-02 5.092 4,859,480 +8,620 0.58% 24,744,465
2008-06-03 2008-05-30 4.824 4,850,860 +1,567 0.58% 23,400,541
2008-06-02 2008-05-29 5.169 4,849,293 +119,888 0.58% 25,063,910
2008-05-30 2008-05-28 5.296 4,729,405 -36,829 0.57% 25,047,822
2008-05-29 2008-05-27 5.092 4,766,234 +27,426 0.57% 24,269,656
2008-05-28 2008-05-26 4.977 4,738,808 +26,642 0.57% 23,585,717
2008-05-27 2008-05-23 4.888 4,712,166 +23,507 0.57% 23,032,163
2008-05-26 2008-05-22 4.952 4,688,659 +2,351 0.56% 23,216,446
2008-05-23 2008-05-21 4.952 4,686,308 +14,104 0.56% 23,204,805
2008-05-22 2008-05-20 4.747 4,672,204 +37,612 0.56% 22,180,948
2008-05-21 2008-05-19 4.875 4,634,592 +67,388 0.56% 22,593,850
2008-05-20 2008-05-16 4.913 4,567,204 +131,642 0.55% 22,440,189
2008-05-19 2008-05-15 5.079 4,435,562 +54,851 0.53% 22,529,269
2008-05-16 2008-05-14 5.465 4,380,711 -192,761 0.53% 23,941,556
2008-05-15 2008-05-13 5.230 4,573,472 +6,925 0.55% 23,918,696
2008-05-14 2008-05-09 4.668 4,566,547 -55,068 0.56% 21,315,113
2008-05-13 2008-05-08 4.511 4,621,615 -334,999 0.57% 20,847,037
2008-05-09 2008-05-07 4.668 4,956,614 -7,648 0.61% 23,135,815
2008-05-08 2008-05-06 4.576 4,964,262 -18,356 0.61% 22,717,170
2008-05-07 2008-05-05 4.550 4,982,618 +23,710 0.61% 22,670,877
2008-05-06 2008-05-02 4.485 4,958,908 -765 0.61% 22,238,816
2008-05-05 2008-04-30 4.210 4,959,673 +713,302 0.61% 20,880,476
2008-05-02 2008-04-29 4.406 4,246,371 +13,002 0.52% 18,710,238
2008-04-30 2008-04-28 4.524 4,233,369 +32,123 0.52% 19,151,099
2008-04-29 2008-04-25 4.053 4,201,246 -13,767 0.52% 17,028,300
2008-04-28 2008-04-24 3.962 4,215,013 -185,855 0.52% 16,698,330
2008-04-25 2008-04-23 3.805 4,400,868 +370,180 0.54% 16,744,139
2008-04-24 2008-04-22 3.844 4,030,688 -268,457 0.50% 15,493,802
2008-04-23 2008-04-21 3.792 4,299,145 -66,541 0.53% 16,300,900
2008-04-22 2008-04-18 3.661 4,365,686 +106,312 0.54% 15,982,401
2008-04-21 2008-04-17 3.687 4,259,374 +84,132 0.52% 15,704,582
2008-04-18 2008-04-16 3.726 4,175,242 -22,180 0.51% 15,558,152
2008-04-17 2008-04-15 3.818 4,197,422 +121,609 0.52% 16,024,961
2008-04-16 2008-04-14 3.726 4,075,813 +22,180 0.50% 15,187,651
2008-04-15 2008-04-11 4.092 4,053,633 -35,947 0.50% 16,589,002
2008-04-14 2008-04-10 4.027 4,089,580 -441,310 0.50% 16,468,760
2008-04-11 2008-04-09 3.844 4,530,890 -8,414 0.56% 17,416,558
2008-04-10 2008-04-08 3.556 4,539,304 -74,189 0.56% 16,143,201
2008-04-09 2008-04-07 3.373 4,613,493 -16,061 0.57% 15,562,561
2008-04-08 2008-04-03 3.269 4,629,554 +439,016 0.57% 15,132,499
2008-04-07 2008-04-02 3.360 4,190,538 -100,194 0.52% 14,081,029
2008-04-03 2008-04-01 3.151 4,290,732 +131,552 0.53% 13,520,100
2008-04-02 2008-03-31 2.746 4,159,180 +37,477 0.51% 11,419,800
2008-04-01 2008-03-28 2.680 4,121,703 +209,565 0.51% 11,047,450
2008-03-31 2008-03-27 2.458 3,912,138 +15,297 0.48% 9,616,200
2008-03-28 2008-03-26 2.471 3,896,841 +22,180 0.48% 9,629,550
2008-03-27 2008-03-25 2.432 3,874,661 +68,071 0.48% 9,422,760
2008-03-26 2008-03-20 2.340 3,806,590 +136,140 0.47% 8,908,829
2008-03-25 2008-03-19 2.393 3,670,450 +195,034 0.45% 8,782,171
2008-03-20 2008-03-18 2.419 3,475,416 +6,118 0.43% 8,406,399
2008-03-19 2008-03-17 2.589 3,469,298 -114,725 0.43% 8,981,281
2008-03-18 2008-03-14 2.903 3,584,023 +7,648 0.44% 10,402,920
2008-03-17 2008-03-13 2.981 3,576,375 +25,240 0.44% 10,661,281
2008-03-14 2008-03-12 3.112 3,551,135 -9,943 0.44% 11,050,340
2008-03-12 2008-03-10 3.007 3,561,078 +3,059 0.44% 10,708,800
2008-03-11 2008-03-07 3.099 3,558,019 -65,776 0.44% 11,025,241
2008-03-10 2008-03-06 3.243 3,623,795 +11,473 0.45% 11,750,241
2008-03-07 2008-03-05 3.164 3,612,322 +17,591 0.44% 11,429,660
2008-03-06 2008-03-04 3.203 3,594,731 +14,532 0.44% 11,515,001
2008-03-05 2008-03-03 3.151 3,580,199 +7,648 0.44% 11,281,210
2008-03-04 2008-02-29 3.243 3,572,551 +193,504 0.44% 11,584,081
2008-03-03 2008-02-28 3.295 3,379,047 +214,919 0.42% 11,133,360
2008-02-29 2008-02-27 3.138 3,164,128 +13,767 0.39% 9,928,800
2008-02-28 2008-02-26 3.099 3,150,361 +214,154 0.39% 9,762,030
2008-02-27 2008-02-25 3.059 2,936,207 +9,178 0.36% 8,983,261
2008-02-26 2008-02-22 3.138 2,927,029 +26,770 0.36% 9,184,801
2008-02-25 2008-02-21 3.216 2,900,259 +211,859 0.36% 9,328,319
2008-02-22 2008-02-20 3.321 2,688,400 +52,009 0.33% 8,928,101
2008-02-21 2008-02-19 3.399 2,636,391 +22,945 0.32% 8,962,200
2008-02-20 2008-02-18 3.386 2,613,446 +27,534 0.32% 8,850,031
2008-02-19 2008-02-15 3.373 2,585,912 -19,885 0.32% 8,722,981
2008-02-18 2008-02-14 3.399 2,605,797 -45,126 0.32% 8,858,199
2008-02-15 2008-02-13 3.321 2,650,923 +39,007 0.33% 8,803,641
2008-02-14 2008-02-12 3.295 2,611,916 +220,273 0.32% 8,605,800
2008-02-13 2008-02-11 3.347 2,391,643 +24,475 0.29% 8,005,119
2008-02-12 2008-02-06 3.399 2,367,168 +22,180 0.29% 8,046,998
2008-02-11 2008-02-04 3.530 2,344,988 +22,180 0.29% 8,278,199
2008-02-05 2008-02-01 3.517 2,322,808 -33,653 0.29% 8,169,530
2008-02-04 2008-01-31 3.517 2,356,461 +10,708 0.29% 8,287,891
2008-02-01 2008-01-30 3.491 2,345,753 +61,187 0.29% 8,188,890
2008-01-31 2008-01-29 3.870 2,284,566 -5,354 0.28% 8,841,519
2008-01-30 2008-01-28 3.922 2,289,920 +2,295 0.28% 8,982,000
2008-01-29 2008-01-25 4.040 2,287,625 +60,422 0.28% 9,242,188
2008-01-28 2008-01-24 3.844 2,227,203 +3,059 0.27% 8,561,278
2008-01-25 2008-01-23 4.001 2,224,144 +22,945 0.27% 8,898,480
2008-01-24 2008-01-22 3.766 2,201,199 +19,886 0.27% 8,288,640
2008-01-23 2008-01-21 4.171 2,181,313 +362,532 0.27% 9,097,879
2008-01-22 2008-01-18 4.249 1,818,781 +16,062 0.22% 7,728,501
2008-01-21 2008-01-17 4.302 1,802,719 +51,244 0.22% 7,754,529
2008-01-18 2008-01-16 4.328 1,751,475 +19,121 0.22% 7,579,899
2008-01-17 2008-01-15 4.615 1,732,354 +5,354 0.21% 7,995,449
2008-01-16 2008-01-14 4.772 1,727,000 -11,473 0.21% 8,241,698
2008-01-15 2008-01-11 4.955 1,738,473 -159,851 0.21% 8,614,670
2008-01-14 2008-01-10 4.955 1,898,324 -35,182 0.23% 9,406,781
2008-01-11 2008-01-09 4.981 1,933,506 +12,237 0.24% 9,631,679
2008-01-10 2008-01-08 4.968 1,921,269 +9,178 0.24% 9,545,601
2008-01-09 2008-01-07 5.073 1,912,091 -8,413 0.24% 9,700,001
2008-01-08 2008-01-04 5.099 1,920,504 +15,297 0.24% 9,792,900
2008-01-07 2008-01-03 5.099 1,905,207 +765 0.23% 9,714,898
2008-01-04 2008-01-02 5.204 1,904,442 -7,649 0.23% 9,910,197
2008-01-03 2007-12-31 5.243 1,912,091 -43,596 0.24% 10,025,001
2008-01-02 2007-12-27 5.165 1,955,687 -154,496 0.24% 10,100,152
2007-12-28 2007-12-24 5.243 2,110,183 -14,532 0.26% 11,063,588
2007-12-27 2007-12-20 5.282 2,124,715 +29,828 0.26% 11,223,118
2007-12-21 2007-12-19 5.230 2,094,887 -6,883 0.26% 10,956,001
2007-12-20 2007-12-18 5.256 2,101,770 -44,361 0.26% 11,046,959
2007-12-19 2007-12-17 5.361 2,146,131 -74,189 0.26% 11,504,601
2007-12-18 2007-12-14 5.491 2,220,320 -88,721 0.27% 12,192,601
2007-12-17 2007-12-13 5.753 2,309,041 -194,268 0.28% 13,283,601
2007-12-14 2007-12-12 5.557 2,503,309 +38,241 0.31% 13,910,248
2007-12-13 2007-12-11 5.491 2,465,068 -1,529 0.30% 13,536,603
2007-12-12 2007-12-10 5.478 2,466,597 -40,537 0.30% 13,512,749
2007-12-11 2007-12-07 5.491 2,507,134 +36,713 0.31% 13,767,603
2007-12-10 2007-12-06 5.557 2,470,421 -56,598 0.30% 13,727,498
2007-12-07 2007-12-05 5.478 2,527,019 +130,022 0.31% 13,843,759
2007-12-06 2007-12-04 5.544 2,396,997 +8,413 0.30% 13,288,159
2007-12-05 2007-12-03 5.622 2,388,584 -159,086 0.29% 13,428,901
2007-12-04 2007-11-30 5.282 2,547,670 +138,436 0.31% 13,457,241
2007-12-03 2007-11-29 5.073 2,409,234 +9,178 0.30% 12,221,998
2007-11-30 2007-11-28 4.929 2,400,056 +42,066 0.30% 11,830,258
2007-11-29 2007-11-27 4.890 2,357,990 +18,356 0.29% 11,530,418
2007-11-28 2007-11-26 4.981 2,339,634 +19,121 0.29% 11,654,788
2007-11-27 2007-11-23 4.825 2,320,513 +39,006 0.29% 11,195,458
2007-11-26 2007-11-22 5.086 2,281,507 +11,473 0.28% 11,603,871
2007-11-23 2007-11-21 5.295 2,270,034 +6,118 0.28% 12,020,399
2007-11-22 2007-11-20 5.452 2,263,916 +38,242 0.28% 12,343,202
2007-11-21 2007-11-19 5.295 2,225,674 -79,543 0.27% 11,785,501
2007-11-20 2007-11-16 5.426 2,305,217 +36,712 0.28% 12,508,101
2007-11-19 2007-11-15 5.570 2,268,505 +32,124 0.28% 12,635,162
2007-11-16 2007-11-14 5.661 2,236,381 +12,237 0.28% 12,660,917
2007-11-15 2007-11-13 5.635 2,224,144 -74,954 0.27% 12,533,480
2007-11-14 2007-11-12 5.792 2,299,098 +32,888 0.28% 13,316,580
2007-11-13 2007-11-09 6.093 2,266,210 -25,240 0.28% 13,807,580
2007-11-12 2007-11-08 6.367 2,291,450 -1,299,457 0.28% 14,590,522
2007-11-09 2007-11-07 6.577 3,590,907 +41,302 0.44% 23,615,853
2007-11-08 2007-11-06 6.694 3,549,605 +290,637 0.44% 23,761,917
2007-11-07 2007-11-05 6.747 3,258,968 +1,109,778 0.40% 21,986,762
2007-11-06 2007-11-02 6.577 2,149,190 -5,354 0.26% 14,134,299
2007-11-05 2007-11-01 6.550 2,154,544 +21,415 0.27% 14,113,170
2007-11-02 2007-10-31 6.655 2,133,129 +36,713 0.26% 14,196,013
2007-11-01 2007-10-30 6.511 2,096,416 +302,875 0.26% 13,650,177
2007-10-31 2007-10-29 6.655 1,793,541 -48,950 0.22% 11,936,049
2007-10-30 2007-10-26 6.459 1,842,491 +95,605 0.23% 11,900,462
2007-10-29 2007-10-25 6.014 1,746,886 +13,767 0.22% 10,506,399
2007-10-26 2007-10-24 6.341 1,733,119 +65,776 0.21% 10,990,099
2007-10-25 2007-10-23 6.472 1,667,343 -178,972 0.21% 10,790,999
2007-10-24 2007-10-22 6.485 1,846,315 +44,361 0.23% 11,973,440
2007-10-23 2007-10-18 6.498 1,801,954 +113,960 0.22% 11,709,317
2007-10-22 2007-10-17 6.720 1,687,994 +34,418 0.21% 11,343,981
2007-10-18 2007-10-16 6.917 1,653,576 +88,721 0.20% 11,436,979
2007-10-17 2007-10-15 7.361 1,564,855 +52,009 0.19% 11,518,979
2007-10-16 2007-10-12 7.557 1,512,846 -73,425 0.19% 11,432,838
2007-10-15 2007-10-11 7.858 1,586,271 +13,767 0.20% 12,464,743
2007-10-12 2007-10-10 7.400 1,572,504 -441,310 0.19% 11,636,964
2007-10-11 2007-10-09 6.537 2,013,814 0.25% 13,164,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top