History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 446,660 +0 0.03% 14,346,719
2025-10-13 2025-10-09 33.280 446,660 +0 0.03% 14,864,845
2025-10-10 2025-10-08 33.200 446,660 +26,800 0.03% 14,829,112
2025-10-09 2025-10-06 33.880 419,860 -15,200 0.03% 14,224,857
2025-10-08 2025-10-03 33.900 435,060 +7,800 0.03% 14,748,534
2025-10-06 2025-10-02 34.460 427,260 +5,000 0.03% 14,723,380
2025-10-03 2025-09-30 34.620 422,260 -19,000 0.03% 14,618,641
2025-10-02 2025-09-29 33.820 441,260 +4,400 0.03% 14,923,413
2025-09-30 2025-09-26 33.500 436,860 +54,600 0.03% 14,634,810
2025-09-29 2025-09-25 36.120 382,260 -12,603 0.03% 13,807,231
2025-09-26 2025-09-24 35.160 394,863 -10,600 0.03% 13,883,383
2025-09-25 2025-09-23 34.180 405,463 +7,800 0.03% 13,858,725
2025-09-24 2025-09-22 34.700 397,663 +2,400 0.03% 13,798,906
2025-09-23 2025-09-19 35.260 395,263 -4,200 0.03% 13,936,973
2025-09-22 2025-09-18 35.580 399,463 -3,200 0.03% 14,212,894
2025-09-19 2025-09-17 35.700 402,663 -22,200 0.03% 14,375,069
2025-09-18 2025-09-16 34.500 424,863 -5,600 0.03% 14,657,774
2025-09-17 2025-09-15 34.920 430,463 -4,600 0.03% 15,031,768
2025-09-16 2025-09-12 34.780 435,063 +2,800 0.03% 15,131,491
2025-09-15 2025-09-11 34.020 432,263 +15,400 0.03% 14,705,587
2025-09-12 2025-09-10 34.000 416,863 -4,800 0.03% 14,173,342
2025-09-11 2025-09-09 33.340 421,663 +2,000 0.03% 14,058,244
2025-09-10 2025-09-08 33.140 419,663 -800 0.03% 13,907,632
2025-09-09 2025-09-05 32.600 420,463 -570 0.03% 13,707,094
2025-09-08 2025-09-04 31.880 421,033 +800 0.03% 13,422,532
2025-09-05 2025-09-03 33.240 420,233 +200 0.03% 13,968,545
2025-09-04 2025-09-02 33.800 420,033 +15,800 0.03% 14,197,115
2025-09-03 2025-09-01 34.720 404,233 -8,400 0.03% 14,034,970
2025-09-02 2025-08-29 34.080 412,633 +12,000 0.03% 14,062,533
2025-09-01 2025-08-28 34.620 400,633 +7,600 0.03% 13,869,914
2025-08-29 2025-08-27 34.540 393,033 +8,400 0.03% 13,575,360
2025-08-28 2025-08-26 35.200 384,633 +3,000 0.03% 13,539,082
2025-08-27 2025-08-25 35.720 381,633 -18,200 0.03% 13,631,931
2025-08-26 2025-08-22 34.900 399,833 -16,000 0.03% 13,954,172
2025-08-25 2025-08-21 33.600 415,833 -3,600 0.03% 13,971,989
2025-08-22 2025-08-20 33.800 419,433 +22,200 0.03% 14,176,835
2025-08-21 2025-08-19 34.400 397,233 +6,600 0.03% 13,664,815
2025-08-20 2025-08-18 35.280 390,633 -40,800 0.03% 13,781,532
2025-08-19 2025-08-15 34.340 431,433 +6,800 0.03% 14,815,409
2025-08-18 2025-08-14 33.840 424,633 +4,200 0.03% 14,369,581
2025-08-15 2025-08-13 34.120 420,433 -8,000 0.03% 14,345,174
2025-08-14 2025-08-12 33.120 428,433 +6,200 0.03% 14,189,701
2025-08-13 2025-08-11 33.300 422,233 +7,600 0.03% 14,060,359
2025-08-12 2025-08-08 33.620 414,633 +10,800 0.03% 13,939,961
2025-08-11 2025-08-07 34.600 403,833 -1,172 0.03% 13,972,622
2025-08-08 2025-08-06 34.580 405,005 -1,600 0.03% 14,005,073
2025-08-07 2025-08-05 34.440 406,605 -2,200 0.03% 14,003,476
2025-08-06 2025-08-04 34.400 408,805 +400 0.03% 14,062,892
2025-08-05 2025-08-01 34.000 408,405 +20,400 0.03% 13,885,770
2025-08-04 2025-07-31 35.750 388,005 -31,800 0.03% 13,871,179
2025-08-01 2025-07-30 34.650 419,805 +10,800 0.03% 14,546,243
2025-07-31 2025-07-29 34.400 409,005 +3,200 0.03% 14,069,772
2025-07-30 2025-07-28 34.500 405,805 -4,600 0.03% 14,000,272
2025-07-29 2025-07-25 34.900 410,405 -9,200 0.03% 14,323,134
2025-07-28 2025-07-24 34.950 419,605 +11,800 0.03% 14,665,195
2025-07-25 2025-07-23 34.700 407,805 +7,300 0.03% 14,150,834
2025-07-24 2025-07-22 33.400 400,505 +15,459 0.03% 13,376,867
2025-07-23 2025-07-21 34.900 385,046 +19,400 0.03% 13,438,105
2025-07-22 2025-07-18 36.150 365,646 -18,000 0.03% 13,218,103
2025-07-21 2025-07-17 35.300 383,646 +1,900 0.03% 13,542,704
2025-07-18 2025-07-16 35.250 381,746 +14,200 0.03% 13,456,546
2025-07-17 2025-07-15 35.050 367,546 -16,200 0.03% 12,882,487
2025-07-16 2025-07-14 33.650 383,746 -92,600 0.03% 12,913,053
2025-07-15 2025-07-11 32.700 476,346 +12,400 0.03% 15,576,514
2025-07-14 2025-07-10 33.100 463,946 +105,340 0.03% 15,356,613
2025-07-11 2025-07-09 33.950 358,606 +5,400 0.03% 12,174,674
2025-07-10 2025-07-08 34.200 353,206 -312 0.03% 12,079,645
2025-07-09 2025-07-07 33.750 353,518 +14,000 0.03% 11,931,232
2025-07-08 2025-07-04 34.500 339,518 -4,800 0.02% 11,713,371
2025-07-07 2025-07-03 34.100 344,318 +35,200 0.02% 11,741,244
2025-07-04 2025-07-02 36.950 309,118 +10,000 0.02% 11,421,910
2025-07-03 2025-06-30 40.900 299,118 -11,400 0.02% 12,233,926
2025-07-02 2025-06-27 40.500 310,518 -1,600 0.02% 12,575,979
2025-06-30 2025-06-26 40.500 312,118 +5,400 0.02% 12,640,779
2025-06-27 2025-06-25 40.350 306,718 +200 0.02% 12,376,071
2025-06-26 2025-06-24 40.800 306,518 -800 0.02% 12,505,934
2025-06-25 2025-06-23 39.400 307,318 -200 0.02% 12,108,329
2025-06-24 2025-06-20 39.050 307,518 +2,062 0.02% 12,008,578
2025-06-23 2025-06-19 39.050 305,456 -2,400 0.02% 11,928,057
2025-06-20 2025-06-18 40.950 307,856 -800 0.02% 12,606,703
2025-06-19 2025-06-17 38.800 308,656 -1,600 0.02% 11,975,853
2025-06-18 2025-06-16 39.100 310,256 -10,800 0.02% 12,131,010
2025-06-17 2025-06-13 35.200 321,056 -600 0.02% 11,301,171
2025-06-16 2025-06-12 36.600 321,656 -13,000 0.02% 11,772,610
2025-06-13 2025-06-11 34.500 334,656 -23,800 0.02% 11,545,632
2025-06-12 2025-06-10 34.300 358,456 -2,600 0.03% 12,295,041
2025-06-11 2025-06-09 34.400 361,056 -5,000 0.03% 12,420,326
2025-06-10 2025-06-06 33.500 366,056 +2,028 0.03% 12,262,876
2025-06-09 2025-06-05 33.200 364,028 +13,200 0.03% 12,085,730
2025-06-06 2025-06-04 32.200 350,828 +18,400 0.03% 11,296,662
2025-06-05 2025-06-03 32.250 332,428 +2,000 0.02% 10,720,803
2025-06-04 2025-06-02 32.550 330,428 +5,200 0.02% 10,755,431
2025-06-03 2025-05-30 33.551 325,228 +6,800 0.02% 10,911,619
2025-06-02 2025-05-29 35.309 318,428 +5,810 0.02% 11,243,238
2025-05-30 2025-05-28 36.213 312,618 +1,195 0.02% 11,320,720
2025-05-28 2025-05-26 38.322 311,423 -597 0.02% 11,934,385
2025-05-27 2025-05-23 38.372 312,020 -199 0.02% 11,972,935
2025-05-26 2025-05-22 38.875 312,219 +995 0.02% 12,137,385
2025-05-23 2025-05-21 39.075 311,224 -6,969 0.02% 12,161,230
2025-05-22 2025-05-20 39.126 318,193 -2,787 0.02% 12,449,528
2025-05-21 2025-05-19 38.473 320,980 +2,987 0.02% 12,348,994
2025-05-19 2025-05-15 40.432 317,993 -200 0.02% 12,856,959
2025-05-15 2025-05-13 39.728 318,193 -1,592 0.02% 12,641,305
2025-05-14 2025-05-12 40.683 319,785 +796 0.02% 13,009,719
2025-05-13 2025-05-09 39.578 318,989 +1,617 0.02% 12,624,865
2025-05-12 2025-05-08 40.331 317,372 -398 0.02% 12,799,971
2025-05-09 2025-05-07 40.884 317,770 +4,977 0.02% 12,991,584
2025-05-08 2025-05-06 41.336 312,793 -1,593 0.02% 12,929,499
2025-05-07 2025-05-02 41.386 314,386 -2,787 0.02% 13,011,136
2025-05-06 2025-04-30 38.774 317,173 -5,774 0.02% 12,298,109
2025-05-02 2025-04-29 36.213 322,947 +995 0.02% 11,694,761
2025-04-30 2025-04-28 36.916 321,952 +4,978 0.02% 11,885,112
2025-04-29 2025-04-25 37.167 316,974 -1,195 0.02% 11,780,946
2025-04-23 2025-04-17 36.715 318,169 -1,194 0.02% 11,681,539
2025-04-22 2025-04-16 35.509 319,363 +1,194 0.02% 11,340,412
2025-04-15 2025-04-11 37.418 318,169 -995 0.02% 11,905,262
2025-04-14 2025-04-10 37.368 319,164 -1,593 0.02% 11,926,463
2025-04-10 2025-04-08 36.564 320,757 -571 0.02% 11,728,226
2025-04-09 2025-04-07 35.861 321,328 -5,973 0.02% 11,523,160
2025-04-08 2025-04-03 37.971 327,301 -1,991 0.02% 12,427,791
2025-04-07 2025-04-02 38.423 329,292 -1,991 0.02% 12,652,240
2025-04-02 2025-03-31 37.820 331,283 -1,195 0.02% 12,529,073
2025-03-28 2025-03-26 38.573 332,478 -1,991 0.03% 12,824,751
2025-03-27 2025-03-25 38.322 334,469 +398 0.03% 12,817,556
2025-03-25 2025-03-21 39.126 334,071 -2,986 0.03% 13,070,766
2025-03-24 2025-03-20 40.180 337,057 +3,185 0.03% 13,543,102
2025-03-21 2025-03-19 42.541 333,872 +10,154 0.03% 14,203,266
2025-03-20 2025-03-18 42.441 323,718 +199 0.02% 13,738,787
2025-03-19 2025-03-17 41.838 323,519 -995 0.02% 13,535,354
2025-03-18 2025-03-14 41.336 324,514 +995 0.02% 13,413,994
2025-03-17 2025-03-13 41.336 323,519 +200 0.02% 13,372,865
2025-03-14 2025-03-12 41.989 323,319 +5,574 0.02% 13,575,703
2025-03-13 2025-03-11 43.696 317,745 +996 0.02% 13,884,262
2025-03-12 2025-03-10 43.696 316,749 +5,774 0.02% 13,840,741
2025-03-11 2025-03-07 45.705 310,975 +1,015 0.02% 14,213,194
2025-03-10 2025-03-06 47.112 309,960 -8,760 0.02% 14,602,705
2025-03-07 2025-03-05 42.340 318,720 +398 0.02% 13,494,653
2025-03-06 2025-03-04 41.386 318,322 +398 0.02% 13,174,031
2025-03-05 2025-03-03 40.532 317,924 -3,783 0.02% 12,886,105
2025-03-04 2025-02-28 40.331 321,707 +199 0.02% 12,974,806
2025-03-03 2025-02-27 42.390 321,508 -9,357 0.02% 13,628,845
2025-02-27 2025-02-25 44.299 330,865 +1,194 0.02% 14,656,971
2025-02-26 2025-02-24 45.354 329,671 -1,792 0.02% 14,951,794
2025-02-25 2025-02-21 45.404 331,463 -5,553 0.02% 15,049,716
2025-02-24 2025-02-20 43.194 337,016 -796 0.03% 14,557,064
2025-02-21 2025-02-19 44.048 337,812 +8,960 0.03% 14,879,882
2025-02-20 2025-02-18 45.103 328,852 -16,128 0.02% 14,832,066
2025-02-19 2025-02-17 44.651 344,980 +6,571 0.03% 15,403,539
2025-02-18 2025-02-14 45.755 338,409 +8,362 0.03% 15,484,069
2025-02-17 2025-02-13 42.842 330,047 -199 0.02% 14,140,008
2025-02-14 2025-02-12 43.596 330,246 +1,792 0.02% 14,397,335
2025-02-13 2025-02-11 43.495 328,454 +6,172 0.02% 14,286,218
2025-02-12 2025-02-10 44.198 322,282 -5,774 0.02% 14,244,380
2025-02-11 2025-02-07 42.893 328,056 -8,761 0.02% 14,071,185
2025-02-10 2025-02-06 43.696 336,817 +5,376 0.03% 14,717,637
2025-02-07 2025-02-05 42.893 331,441 -8,163 0.02% 14,216,377
2025-02-05 2025-02-03 41.486 339,604 +8,163 0.03% 14,088,919
2025-02-04 2025-01-28 39.276 331,441 +5,177 0.02% 13,017,806
2025-02-03 2025-01-24 35.560 326,264 -398 0.02% 11,601,850
2025-01-27 2025-01-23 34.605 326,662 -4,779 0.02% 11,304,274
2025-01-24 2025-01-22 34.857 331,441 +2,589 0.02% 11,552,887
2025-01-23 2025-01-21 35.409 328,852 +3,583 0.02% 11,644,328
2025-01-20 2025-01-16 33.701 325,269 +199 0.02% 10,962,006
2025-01-16 2025-01-14 33.249 325,070 +797 0.02% 10,808,358
2025-01-15 2025-01-13 32.998 324,273 -996 0.02% 10,700,424
2025-01-14 2025-01-10 32.395 325,269 -995 0.02% 10,537,248
2025-01-13 2025-01-09 32.395 326,264 +199 0.02% 10,569,482
2025-01-10 2025-01-08 31.994 326,065 +1,394 0.02% 10,432,021
2025-01-08 2025-01-06 32.797 324,671 -1,394 0.02% 10,648,330
2025-01-07 2025-01-03 32.295 326,065 -4,978 0.02% 10,530,281
2025-01-06 2025-01-02 32.144 331,043 -4,579 0.02% 10,641,166
2025-01-02 2024-12-27 34.555 335,622 -1,593 0.03% 11,597,481
2024-12-30 2024-12-24 33.802 337,215 +1,195 0.03% 11,398,476
2024-12-27 2024-12-20 34.153 336,020 +199 0.03% 11,476,220
2024-12-23 2024-12-19 34.756 335,821 -2,588 0.03% 11,671,825
2024-12-20 2024-12-18 34.455 338,409 +796 0.03% 11,659,793
2024-12-19 2024-12-17 33.601 337,613 -1,593 0.03% 11,344,101
2024-12-18 2024-12-16 33.902 339,206 +4,181 0.03% 11,499,849
2024-12-17 2024-12-13 33.802 335,025 -199 0.03% 11,324,450
2024-12-16 2024-12-12 33.952 335,224 -3,982 0.03% 11,381,687
2024-12-13 2024-12-11 33.802 339,206 +1,593 0.03% 11,465,775
2024-12-12 2024-12-10 33.802 337,613 +5,774 0.03% 11,411,929
2024-12-10 2024-12-06 33.149 331,839 -4,579 0.02% 11,000,089
2024-12-09 2024-12-05 32.898 336,418 -7,566 0.03% 11,067,393
2024-12-06 2024-12-04 31.943 343,984 +1,394 0.03% 10,988,039
2024-12-05 2024-12-03 31.240 342,590 +1,791 0.03% 10,702,615
2024-12-04 2024-12-02 31.291 340,799 +4,978 0.03% 10,663,780
2024-12-03 2024-11-29 31.542 335,821 +2,987 0.03% 10,592,350
2024-11-29 2024-11-27 31.943 332,834 -5,774 0.03% 10,631,869
2024-11-28 2024-11-26 31.140 338,608 +4,977 0.03% 10,544,202
2024-11-27 2024-11-25 32.094 333,631 -398 0.03% 10,707,598
2024-11-26 2024-11-22 31.793 334,029 +1,195 0.03% 10,619,711
2024-11-25 2024-11-21 32.647 332,834 +1,991 0.03% 10,865,904
2024-11-22 2024-11-20 32.094 330,843 -10,354 0.02% 10,618,120
2024-11-18 2024-11-14 28.528 341,197 -796 0.03% 9,733,709
2024-11-14 2024-11-12 29.131 341,993 +2,787 0.03% 9,962,539
2024-11-13 2024-11-11 30.889 339,206 -1,393 0.03% 10,477,640
2024-11-12 2024-11-08 30.386 340,599 -5,974 0.03% 10,349,600
2024-11-11 2024-11-07 30.186 346,573 -995 0.03% 10,461,501
2024-11-08 2024-11-06 28.980 347,568 -6,570 0.03% 10,072,573
2024-11-07 2024-11-05 28.377 354,138 -4,182 0.03% 10,049,531
2024-11-01 2024-10-30 27.021 358,320 +1,991 0.03% 9,682,291
2024-10-31 2024-10-29 27.725 356,329 +996 0.03% 9,879,047
2024-10-29 2024-10-25 27.574 355,333 -996 0.03% 9,797,893
2024-10-28 2024-10-24 26.770 356,329 -1,194 0.03% 9,539,008
2024-10-25 2024-10-23 26.670 357,523 -1,792 0.03% 9,535,058
2024-10-24 2024-10-22 26.368 359,315 +2,588 0.03% 9,474,569
2024-10-21 2024-10-17 25.565 356,727 -2,986 0.03% 9,119,659
2024-10-16 2024-10-14 27.423 359,713 +3,185 0.03% 9,864,466
2024-10-15 2024-10-10 28.428 356,528 +4,182 0.03% 10,135,260
2024-10-14 2024-10-09 28.829 352,346 -11,747 0.03% 10,157,950
2024-10-10 2024-10-08 29.432 364,093 +27,675 0.03% 10,716,051
2024-10-09 2024-10-07 36.012 336,418 -15,928 0.03% 12,114,994
2024-10-08 2024-10-04 32.195 352,346 -28,870 0.03% 11,343,634
2024-10-07 2024-10-03 29.834 381,216 -24,888 0.03% 11,373,192
2024-10-04 2024-10-02 31.039 406,104 -4,579 0.03% 12,605,224
2024-10-03 2024-09-30 29.683 410,683 -5,376 0.03% 12,190,430
2024-10-02 2024-09-27 27.423 416,059 -2,588 0.03% 11,409,652
2024-09-30 2024-09-26 25.866 418,647 -15,530 0.03% 10,828,793
2024-09-27 2024-09-25 24.209 434,177 -6,969 0.03% 10,510,870
2024-09-26 2024-09-24 23.355 441,146 -12,941 0.03% 10,302,915
2024-09-25 2024-09-23 22.501 454,087 +10,353 0.03% 10,217,435
2024-09-24 2024-09-20 23.003 443,734 +796 0.03% 10,207,350
2024-09-23 2024-09-19 22.250 442,938 -995 0.03% 9,855,337
2024-09-20 2024-09-17 21.898 443,933 -2,987 0.03% 9,721,398
2024-09-17 2024-09-13 21.396 446,920 -11,548 0.03% 9,562,341
2024-09-16 2024-09-12 20.994 458,468 -15,729 0.03% 9,625,208
2024-09-12 2024-09-10 20.944 474,197 +598 0.04% 9,931,610
2024-09-11 2024-09-09 21.095 473,599 +10,552 0.04% 9,990,446
2024-09-10 2024-09-05 21.597 463,047 -10,552 0.03% 10,000,423
2024-09-04 2024-09-02 20.844 473,599 +10,950 0.04% 9,871,512
2024-09-03 2024-08-30 21.547 462,649 +4,978 0.03% 9,968,590
2024-09-02 2024-08-29 21.195 457,671 -399 0.03% 9,700,423
2024-08-30 2024-08-28 21.045 458,070 +399 0.03% 9,639,859
2024-08-28 2024-08-26 21.547 457,671 -5,973 0.03% 9,861,330
2024-08-27 2024-08-23 20.492 463,644 +5,375 0.03% 9,501,007
2024-08-26 2024-08-22 21.095 458,269 -11,348 0.03% 9,667,064
2024-08-23 2024-08-21 20.191 469,617 +16,525 0.04% 9,481,885
2024-08-15 2024-08-13 20.944 453,092 +1,991 0.03% 9,489,586
2024-08-14 2024-08-12 20.643 451,101 -199 0.03% 9,311,946
2024-08-13 2024-08-09 20.743 451,300 -398 0.03% 9,361,387
2024-08-12 2024-08-08 20.793 451,698 -17,521 0.03% 9,392,330
2024-08-09 2024-08-07 20.743 469,219 +66 0.04% 9,733,084
2024-08-07 2024-08-05 21.045 469,153 +996 0.04% 9,873,096
2024-08-06 2024-08-02 21.898 468,157 -1,991 0.04% 10,251,864
2024-08-02 2024-07-31 22.250 470,148 +3,584 0.04% 10,460,758
2024-08-01 2024-07-30 21.446 466,564 +1,394 0.03% 10,006,079
2024-07-26 2024-07-24 21.798 465,170 +1,592 0.03% 10,139,727
2024-07-24 2024-07-22 22.802 463,578 +2,077 0.03% 10,570,694
2024-07-23 2024-07-19 22.250 461,501 -996 0.03% 10,268,363
2024-07-22 2024-07-18 22.401 462,497 -995 0.03% 10,360,211
2024-07-19 2024-07-17 22.451 463,492 -1,991 0.03% 10,405,779
2024-07-18 2024-07-16 22.200 465,483 -2,788 0.03% 10,333,583
2024-07-16 2024-07-12 23.104 468,271 -995 0.04% 10,818,821
2024-07-15 2024-07-11 22.551 469,266 +995 0.04% 10,582,548
2024-07-12 2024-07-10 22.300 468,271 +1,992 0.04% 10,442,514
2024-07-11 2024-07-09 22.149 466,279 -996 0.03% 10,327,834
2024-07-10 2024-07-08 21.647 467,275 -903 0.04% 10,115,204
2024-07-09 2024-07-05 21.597 468,178 +3,584 0.04% 10,111,237
2024-07-08 2024-07-04 21.547 464,594 +199 0.03% 10,010,499
2024-07-05 2024-07-03 21.848 464,395 -1,991 0.03% 10,146,158
2024-07-04 2024-07-02 21.095 466,386 +3,186 0.03% 9,838,290
2024-07-03 2024-06-28 22.652 463,200 +1,991 0.03% 10,492,281
2024-07-02 2024-06-27 22.501 461,209 +995 0.03% 10,377,688
2024-06-28 2024-06-26 23.204 460,214 +8,960 0.03% 10,678,903
2024-06-27 2024-06-25 23.154 451,254 -996 0.03% 10,448,328
2024-06-26 2024-06-24 23.506 452,250 +4,464 0.03% 10,630,391
2024-06-25 2024-06-21 24.008 447,786 -11,747 0.03% 10,750,365
2024-06-24 2024-06-20 24.309 459,533 +8,362 0.03% 11,170,867
2024-06-21 2024-06-19 25.063 451,171 -5,574 0.03% 11,307,499
2024-06-20 2024-06-18 25.063 456,745 +1,991 0.03% 11,447,197
2024-06-19 2024-06-17 25.213 454,754 +4,579 0.03% 11,465,819
2024-06-18 2024-06-14 26.620 450,175 -11,946 0.03% 11,983,455
2024-06-17 2024-06-13 26.368 462,121 -2,987 0.03% 12,185,401
2024-06-14 2024-06-12 25.665 465,108 -398 0.03% 11,937,119
2024-06-13 2024-06-11 25.967 465,506 +10,951 0.03% 12,087,616
2024-06-12 2024-06-07 26.168 454,555 +1,070 0.03% 11,894,577
2024-06-11 2024-06-06 26.117 453,485 +1,194 0.03% 11,843,801
2024-06-07 2024-06-05 26.368 452,291 -5,375 0.03% 11,926,200
2024-06-05 2024-06-03 25.565 457,666 +597 0.03% 11,700,145
2024-06-04 2024-05-31 25.113 457,069 -1,991 0.03% 11,478,274
2024-06-03 2024-05-30 25.606 459,060 -996 0.03% 11,754,586
2024-05-31 2024-05-29 24.949 460,056 +3,531 0.03% 11,478,036
2024-05-30 2024-05-28 25.656 456,525 +16,038 0.03% 11,712,732
2024-05-29 2024-05-27 25.707 440,487 -5,544 0.03% 11,323,503
2024-05-28 2024-05-24 25.858 446,031 -2,772 0.03% 11,533,602
2024-05-27 2024-05-23 26.212 448,803 +3,839 0.03% 11,763,947
2024-05-24 2024-05-22 25.858 444,964 +2,178 0.03% 11,506,011
2024-05-23 2024-05-21 25.909 442,786 +17,226 0.03% 11,472,054
2024-05-22 2024-05-20 27.424 425,560 -4,950 0.03% 11,670,530
2024-05-21 2024-05-17 26.818 430,510 +3,960 0.03% 11,545,366
2024-05-20 2024-05-16 27.070 426,550 +2,376 0.03% 11,546,881
2024-05-17 2024-05-14 27.020 424,174 -3,366 0.03% 11,461,139
2024-05-16 2024-05-13 27.222 427,540 +396 0.03% 11,638,458
2024-05-14 2024-05-10 26.717 427,144 -4,950 0.03% 11,411,952
2024-05-13 2024-05-09 26.515 432,094 +8,514 0.03% 11,456,909
2024-05-10 2024-05-08 25.909 423,580 +4,950 0.03% 10,974,450
2024-05-09 2024-05-07 26.767 418,630 +990 0.03% 11,205,627
2024-05-07 2024-05-03 27.323 417,640 +1,584 0.03% 11,411,147
2024-05-06 2024-05-02 27.424 416,056 -1,980 0.03% 11,409,893
2024-05-03 2024-04-30 26.010 418,036 +3,564 0.03% 10,873,037
2024-05-02 2024-04-29 26.111 414,472 -2,178 0.03% 10,822,203
2024-04-30 2024-04-26 26.363 416,650 -594 0.03% 10,984,286
2024-04-29 2024-04-25 25.404 417,244 +990 0.03% 10,599,565
2024-04-26 2024-04-24 26.010 416,254 -5,544 0.03% 10,826,687
2024-04-25 2024-04-23 25.050 421,798 +5,940 0.03% 10,566,134
2024-04-23 2024-04-19 23.737 415,858 -2,574 0.03% 9,871,266
2024-04-22 2024-04-18 24.444 418,432 +990 0.03% 10,228,223
2024-04-17 2024-04-15 25.757 417,442 -1,980 0.03% 10,752,173
2024-04-16 2024-04-12 25.959 419,422 -16,830 0.03% 10,887,904
2024-04-15 2024-04-11 24.949 436,252 +3,564 0.03% 10,884,145
2024-04-12 2024-04-10 24.394 432,688 -594 0.03% 10,554,846
2024-04-11 2024-04-09 24.394 433,282 +1,188 0.03% 10,569,336
2024-04-10 2024-04-08 24.495 432,094 -1,386 0.03% 10,584,002
2024-04-09 2024-04-05 23.990 433,480 -990 0.03% 10,399,025
2024-04-05 2024-04-02 24.242 434,470 +990 0.03% 10,532,488
2024-04-03 2024-03-28 24.343 433,480 -990 0.03% 10,552,274
2024-04-02 2024-03-27 23.636 434,470 +1,386 0.03% 10,269,176
2024-03-28 2024-03-26 24.545 433,084 +396 0.03% 10,630,124
2024-03-27 2024-03-25 24.242 432,688 +2,178 0.03% 10,489,288
2024-03-26 2024-03-22 25.252 430,510 +2,970 0.03% 10,871,343
2024-03-25 2024-03-21 25.050 427,540 -3,564 0.03% 10,709,973
2024-03-22 2024-03-20 23.788 431,104 -18,811 0.03% 10,254,935
2024-03-19 2024-03-15 22.373 449,915 +9,901 0.03% 10,066,167
2024-03-18 2024-03-14 22.626 440,014 +1,980 0.03% 9,955,761
2024-03-15 2024-03-13 22.980 438,034 -2,772 0.03% 10,065,820
2024-03-14 2024-03-12 22.778 440,806 +396 0.03% 10,040,469
2024-03-13 2024-03-11 22.121 440,410 -2,376 0.03% 9,742,294
2024-03-11 2024-03-07 21.060 442,786 -2,178 0.03% 9,325,237
2024-03-08 2024-03-06 21.767 444,964 -990 0.03% 9,685,724
2024-03-07 2024-03-05 21.666 445,954 -990 0.03% 9,662,228
2024-03-06 2024-03-04 22.576 446,944 +1,188 0.03% 10,089,986
2024-03-05 2024-03-01 22.373 445,756 +990 0.03% 9,973,116
2024-03-04 2024-02-29 22.070 444,766 -396 0.03% 9,816,190
2024-03-01 2024-02-28 21.565 445,162 +594 0.03% 9,600,103
2024-02-29 2024-02-27 22.323 444,568 -198 0.03% 9,924,083
2024-02-20 2024-02-16 22.222 444,766 -2,376 0.03% 9,883,578
2024-02-19 2024-02-15 20.606 447,142 -1,188 0.03% 9,213,732
2024-02-16 2024-02-14 20.404 448,330 -1,981 0.03% 9,147,641
2024-02-15 2024-02-09 19.818 450,311 -990 0.03% 8,924,245
2024-02-14 2024-02-07 20.404 451,301 -990 0.03% 9,208,261
2024-02-08 2024-02-06 20.202 452,291 +2,178 0.03% 9,137,089
2024-02-07 2024-02-05 19.212 450,113 +396 0.03% 8,647,529
2024-02-05 2024-02-01 19.697 449,717 -1,584 0.03% 8,857,963
2024-02-02 2024-01-31 19.131 451,301 +594 0.03% 8,633,884
2024-02-01 2024-01-30 19.757 450,707 -38,214 0.03% 8,904,778
2024-01-30 2024-01-26 20.353 488,921 +16,632 0.04% 9,951,159
2024-01-29 2024-01-25 20.959 472,289 +26,335 0.03% 9,898,876
2024-01-25 2024-01-23 20.252 445,954 -198 0.03% 9,031,593
2024-01-24 2024-01-22 18.909 446,152 -792 0.03% 8,436,234
2024-01-23 2024-01-19 20.202 446,944 -3,961 0.03% 9,029,070
2024-01-22 2024-01-18 20.757 450,905 -594 0.03% 9,359,590
2024-01-19 2024-01-17 20.606 451,499 +4,753 0.03% 9,303,511
2024-01-18 2024-01-16 21.717 446,746 +198 0.03% 9,701,951
2024-01-15 2024-01-11 22.525 446,548 +990 0.03% 10,058,494
2024-01-11 2024-01-09 22.020 445,558 -396 0.03% 9,811,167
2024-01-10 2024-01-08 22.020 445,954 -2,178 0.03% 9,819,887
2024-01-09 2024-01-05 22.525 448,132 +198 0.03% 10,094,173
2024-01-08 2024-01-04 22.879 447,934 -396 0.03% 10,248,072
2024-01-05 2024-01-03 22.929 448,330 +3,762 0.03% 10,279,775
2023-12-28 2023-12-22 23.081 444,568 +990 0.03% 10,260,874
2023-12-27 2023-12-21 24.798 443,578 +990 0.03% 10,999,715
2023-12-22 2023-12-20 24.747 442,588 -990 0.03% 10,952,813
2023-12-21 2023-12-19 24.646 443,578 +990 0.03% 10,932,507
2023-12-20 2023-12-18 24.848 442,588 +990 0.03% 10,997,518
2023-12-19 2023-12-15 25.202 441,598 -2,772 0.03% 11,129,037
2023-12-18 2023-12-14 24.848 444,370 -990 0.03% 11,041,797
2023-12-15 2023-12-13 24.899 445,360 -990 0.03% 11,088,890
2023-12-14 2023-12-12 25.101 446,350 -1,980 0.03% 11,203,710
2023-12-11 2023-12-07 25.202 448,330 -3,565 0.03% 11,298,695
2023-12-08 2023-12-06 24.848 451,895 +3,565 0.03% 11,228,780
2023-12-07 2023-12-05 24.596 448,330 +1,584 0.03% 11,026,983
2023-12-06 2023-12-04 24.949 446,746 -990 0.03% 11,145,962
2023-12-05 2023-12-01 25.757 447,736 -2,575 0.03% 11,532,465
2023-12-04 2023-11-30 25.252 450,311 +5,149 0.03% 11,371,362
2023-12-01 2023-11-29 25.707 445,162 +3,762 0.03% 11,443,683
2023-11-30 2023-11-28 26.313 441,400 +15,642 0.03% 11,614,486
2023-11-29 2023-11-27 27.020 425,758 +4,356 0.03% 11,503,938
2023-11-28 2023-11-24 27.424 421,402 +3,564 0.03% 11,556,501
2023-11-27 2023-11-23 28.182 417,838 +11,286 0.03% 11,775,302
2023-11-24 2023-11-22 29.293 406,552 +16,236 0.03% 11,908,965
2023-11-23 2023-11-21 30.808 390,316 +6,930 0.03% 12,024,752
2023-11-22 2023-11-20 31.262 383,386 -4,752 0.03% 11,985,519
2023-11-21 2023-11-17 30.808 388,138 +4,950 0.03% 11,957,653
2023-11-20 2023-11-16 31.666 383,188 -1,188 0.03% 12,134,151
2023-11-16 2023-11-14 30.707 384,376 -5,940 0.03% 11,802,929
2023-11-15 2023-11-13 31.060 390,316 -3,960 0.03% 12,123,316
2023-11-14 2023-11-10 29.646 394,276 -2,178 0.03% 11,688,758
2023-11-13 2023-11-09 30.000 396,454 +2,178 0.03% 11,893,487
2023-11-10 2023-11-08 30.303 394,276 +4,950 0.03% 11,947,624
2023-11-09 2023-11-07 30.505 389,326 +990 0.03% 11,876,276
2023-11-08 2023-11-06 30.202 388,336 -3,960 0.03% 11,728,400
2023-11-07 2023-11-03 28.788 392,296 -15,246 0.03% 11,293,243
2023-11-06 2023-11-02 27.424 407,542 +5,346 0.03% 11,176,405
2023-11-03 2023-11-01 27.626 402,196 +990 0.03% 11,111,048
2023-11-01 2023-10-30 27.424 401,206 -3,564 0.03% 11,002,647
2023-10-31 2023-10-27 27.070 404,770 +990 0.03% 10,957,287
2023-10-30 2023-10-26 27.424 403,780 +2,178 0.03% 11,073,236
2023-10-25 2023-10-20 26.818 401,602 +1,980 0.03% 10,770,115
2023-10-24 2023-10-19 26.969 399,622 -594 0.03% 10,777,563
2023-10-20 2023-10-18 27.171 400,216 -4,554 0.03% 10,874,434
2023-10-19 2023-10-17 27.828 404,770 +4,950 0.03% 11,263,928
2023-10-18 2023-10-16 27.979 399,820 +198 0.03% 11,186,757
2023-10-17 2023-10-13 28.384 399,622 +5,940 0.03% 11,342,679
2023-10-16 2023-10-12 29.192 393,682 +2,574 0.03% 11,492,204
2023-10-13 2023-10-11 28.990 391,108 +396 0.03% 11,338,054
2023-10-12 2023-10-10 28.838 390,712 -6,930 0.03% 11,267,376
2023-10-06 2023-10-04 28.080 397,642 +1,980 0.03% 11,165,983
2023-10-05 2023-10-03 28.485 395,662 +3,960 0.03% 11,270,246
2023-10-04 2023-09-29 28.687 391,702 -3,960 0.03% 11,236,578
2023-10-03 2023-09-28 27.979 395,662 +3,960 0.03% 11,070,419
2023-09-28 2023-09-26 28.939 391,702 +3,168 0.03% 11,335,491
2023-09-26 2023-09-22 29.646 388,534 -5,940 0.03% 11,518,530
2023-09-25 2023-09-21 28.586 394,474 -1,386 0.03% 11,276,252
2023-09-20 2023-09-18 28.384 395,860 -396 0.03% 11,235,900
2023-09-19 2023-09-15 28.687 396,256 +396 0.03% 11,367,216
2023-09-18 2023-09-14 29.192 395,860 +3,564 0.03% 11,555,784
2023-09-15 2023-09-13 29.040 392,296 +594 0.03% 11,392,307
2023-09-14 2023-09-12 29.293 391,702 +4,356 0.03% 11,473,970
2023-09-12 2023-09-07 29.848 387,346 +463 0.03% 11,561,562
2023-09-11 2023-09-06 30.101 386,883 +16,830 0.03% 11,645,438
2023-09-07 2023-09-05 30.656 370,053 +5,148 0.03% 11,344,427
2023-09-06 2023-09-04 31.363 364,905 +1,980 0.03% 11,444,619
2023-09-05 2023-08-31 31.616 362,925 -4,950 0.03% 11,474,167
2023-08-31 2023-08-29 32.020 367,875 -1,782 0.03% 11,779,300
2023-08-30 2023-08-28 30.606 369,657 -990 0.03% 11,313,618
2023-08-28 2023-08-24 32.323 370,647 -14,058 0.03% 11,980,375
2023-08-25 2023-08-23 30.555 384,705 +1,980 0.03% 11,754,743
2023-08-24 2023-08-22 30.202 382,725 +990 0.03% 11,558,939
2023-08-23 2023-08-21 29.495 381,735 -1,518 0.03% 11,259,128
2023-08-22 2023-08-18 29.899 383,253 -990 0.03% 11,458,749
2023-08-18 2023-08-16 30.101 384,243 +4,554 0.03% 11,565,973
2023-08-17 2023-08-15 31.010 379,689 +4,950 0.03% 11,774,062
2023-08-16 2023-08-14 31.363 374,739 +8,514 0.03% 11,753,046
2023-08-15 2023-08-11 31.414 366,225 +5,940 0.03% 11,504,515
2023-08-14 2023-08-10 32.222 360,285 +17,226 0.03% 11,609,053
2023-08-11 2023-08-09 33.181 343,059 +6,534 0.03% 11,383,194
2023-08-10 2023-08-08 33.636 336,525 -1,386 0.02% 11,319,350
2023-08-09 2023-08-07 34.091 337,911 +5,009 0.02% 11,519,564
2023-08-08 2023-08-04 34.040 332,902 -5,346 0.02% 11,331,992
2023-08-07 2023-08-03 32.828 338,248 -10,494 0.03% 11,103,976
2023-08-04 2023-08-02 32.878 348,742 +10,692 0.03% 11,466,086
2023-08-03 2023-08-01 33.939 338,050 -12,672 0.03% 11,473,083
2023-08-02 2023-07-31 33.686 350,722 -594 0.03% 11,814,593
2023-08-01 2023-07-28 33.838 351,316 -23,761 0.03% 11,887,832
2023-07-31 2023-07-27 32.575 375,077 +14,851 0.03% 12,218,280
2023-07-28 2023-07-26 32.474 360,226 +3,564 0.03% 11,698,117
2023-07-27 2023-07-25 33.434 356,662 +6,534 0.03% 11,924,626
2023-07-26 2023-07-24 32.575 350,128 +5,742 0.03% 11,405,557
2023-07-25 2023-07-21 32.828 344,386 +1,644 0.03% 11,305,474
2023-07-21 2023-07-19 34.495 342,742 -3,564 0.03% 11,822,735
2023-07-20 2023-07-18 32.828 346,306 -396 0.03% 11,368,504
2023-07-19 2023-07-14 33.838 346,702 -8,712 0.03% 11,731,704
2023-07-18 2023-07-13 33.282 355,414 -3,960 0.03% 11,829,050
2023-07-14 2023-07-12 31.666 359,374 +5,148 0.03% 11,380,049
2023-07-13 2023-07-11 31.666 354,226 -990 0.03% 11,217,031
2023-07-12 2023-07-10 31.515 355,216 -990 0.03% 11,194,561
2023-07-11 2023-07-07 30.808 356,206 +1,053 0.03% 10,973,900
2023-07-10 2023-07-06 32.070 355,153 -3,960 0.03% 11,389,880
2023-07-07 2023-07-05 32.525 359,113 +990 0.03% 11,680,110
2023-07-06 2023-07-04 32.373 358,123 +5,544 0.03% 11,593,650
2023-07-05 2023-07-03 31.212 352,579 -3,960 0.03% 11,004,615
2023-07-04 2023-06-30 31.161 356,539 +10,494 0.03% 11,110,207
2023-07-03 2023-06-29 32.828 346,045 +3,169 0.03% 11,359,936
2023-06-30 2023-06-28 33.838 342,876 -396 0.03% 11,602,240
2023-06-29 2023-06-27 34.545 343,272 +396 0.03% 11,858,354
2023-06-28 2023-06-26 32.626 342,876 +1,980 0.03% 11,186,637
2023-06-27 2023-06-23 32.878 340,896 +5,346 0.03% 11,208,122
2023-06-26 2023-06-21 33.484 335,550 +990 0.02% 11,235,715
2023-06-23 2023-06-20 34.949 334,560 +396 0.02% 11,692,572
2023-06-21 2023-06-19 34.343 334,164 +1,980 0.02% 11,476,211
2023-06-20 2023-06-16 34.949 332,184 -12,079 0.02% 11,609,533
2023-06-19 2023-06-15 33.030 344,263 +2,377 0.03% 11,370,984
2023-06-16 2023-06-14 32.878 341,886 +1,386 0.03% 11,240,671
2023-06-15 2023-06-13 32.424 340,500 -5,941 0.03% 11,040,331
2023-06-14 2023-06-12 30.808 346,441 +990 0.03% 10,673,063
2023-06-13 2023-06-09 31.363 345,451 +792 0.03% 10,834,478
2023-06-12 2023-06-08 30.353 344,659 +198 0.03% 10,461,502
2023-06-08 2023-06-06 30.707 344,461 +397 0.03% 10,577,270
2023-06-07 2023-06-05 31.111 344,064 +1,980 0.03% 10,704,093
2023-06-06 2023-06-02 31.464 342,084 +2,178 0.03% 10,763,431
2023-06-02 2023-05-31 28.863 339,906 +1,480 0.03% 9,810,623
2023-06-01 2023-05-30 28.964 338,426 -394 0.03% 9,802,239
2023-05-30 2023-05-25 29.116 338,820 -789 0.03% 9,865,211
2023-05-29 2023-05-24 29.471 339,609 -789 0.03% 10,008,772
2023-05-25 2023-05-23 30.486 340,398 +198 0.03% 10,377,361
2023-05-24 2023-05-22 30.790 340,200 +394 0.03% 10,474,866
2023-05-22 2023-05-18 31.399 339,806 -986 0.03% 10,669,576
2023-05-19 2023-05-17 30.993 340,792 -788 0.03% 10,562,241
2023-05-18 2023-05-16 32.058 341,580 -1,577 0.03% 10,950,526
2023-05-17 2023-05-15 32.211 343,157 +2,365 0.03% 11,053,303
2023-05-15 2023-05-11 32.515 340,792 +4,929 0.03% 11,080,845
2023-05-12 2023-05-10 32.667 335,863 -789 0.03% 10,971,689
2023-05-11 2023-05-09 33.174 336,652 +986 0.03% 11,168,232
2023-05-10 2023-05-08 33.529 335,666 +4,928 0.02% 11,254,709
2023-05-09 2023-05-05 33.682 330,738 +395 0.02% 11,139,806
2023-05-08 2023-05-04 33.783 330,343 -6,112 0.02% 11,160,016
2023-05-05 2023-05-03 33.225 336,455 +5,323 0.03% 11,178,763
2023-05-04 2023-05-02 33.935 331,132 -5,126 0.02% 11,237,061
2023-05-03 2023-04-28 34.848 336,258 -985 0.03% 11,718,036
2023-05-02 2023-04-27 33.834 337,243 -592 0.03% 11,410,226
2023-04-27 2023-04-25 34.087 337,835 +986 0.03% 11,515,940
2023-04-26 2023-04-24 34.848 336,849 -197 0.03% 11,738,631
2023-04-25 2023-04-21 35.153 337,046 -19,320 0.03% 11,848,077
2023-04-24 2023-04-20 36.827 356,366 +5,520 0.03% 13,123,762
2023-04-21 2023-04-19 35.964 350,846 +2,169 0.03% 12,617,934
2023-04-18 2023-04-14 36.624 348,677 +8,477 0.03% 12,769,855
2023-04-17 2023-04-13 36.827 340,200 -5,520 0.03% 12,528,423
2023-04-14 2023-04-12 36.928 345,720 -5,520 0.03% 12,766,779
2023-04-13 2023-04-11 36.522 351,240 +6,703 0.03% 12,828,088
2023-04-12 2023-04-06 38.044 344,537 -1,183 0.03% 13,107,583
2023-04-11 2023-04-04 40.885 345,720 +17,939 0.03% 14,134,649
2023-04-06 2023-04-03 42.406 327,781 -3,256 0.02% 13,900,023
2023-04-04 2023-03-31 39.211 331,037 +197 0.02% 12,980,204
2023-04-03 2023-03-30 39.211 330,840 -18,334 0.02% 12,972,479
2023-03-31 2023-03-29 40.682 349,174 -5,914 0.03% 14,205,016
2023-03-30 2023-03-28 39.363 355,088 +3,548 0.03% 13,977,297
2023-03-29 2023-03-27 38.298 351,540 -18,728 0.03% 13,463,165
2023-03-28 2023-03-24 37.537 370,268 -11,434 0.03% 13,898,674
2023-03-27 2023-03-23 34.798 381,702 +4,337 0.03% 13,282,323
2023-03-23 2023-03-21 31.095 377,365 +1,971 0.03% 11,734,040
2023-03-22 2023-03-20 30.587 375,394 +3,746 0.03% 11,482,332
2023-03-21 2023-03-17 31.247 371,648 -26,614 0.03% 11,612,828
2023-03-16 2023-03-14 27.747 398,262 +986 0.03% 11,050,493
2023-03-15 2023-03-13 28.254 397,276 -9,463 0.03% 11,224,655
2023-03-14 2023-03-10 26.682 406,739 +4,731 0.03% 10,852,431
2023-03-13 2023-03-09 27.240 402,008 -985 0.03% 10,950,513
2023-03-10 2023-03-08 27.392 402,993 +985 0.03% 11,038,670
2023-03-07 2023-03-03 28.254 402,008 +6,112 0.03% 11,358,353
2023-03-03 2023-03-01 27.950 395,896 -1,380 0.03% 11,065,172
2023-03-01 2023-02-27 26.529 397,276 +3,942 0.03% 10,539,487
2023-02-28 2023-02-24 26.529 393,334 +789 0.03% 10,434,909
2023-02-27 2023-02-23 27.290 392,545 -986 0.03% 10,712,657
2023-02-24 2023-02-22 27.138 393,531 -12,419 0.03% 10,679,679
2023-02-23 2023-02-21 26.986 405,950 +10,842 0.03% 10,954,931
2023-02-22 2023-02-20 27.645 395,108 +789 0.03% 10,922,896
2023-02-21 2023-02-17 27.798 394,319 +32,922 0.03% 10,961,090
2023-02-16 2023-02-14 29.674 361,397 +7,886 0.03% 10,724,224
2023-02-15 2023-02-13 30.638 353,511 +197 0.03% 10,830,920
2023-02-14 2023-02-10 30.790 353,314 +7,491 0.03% 10,878,650
2023-02-13 2023-02-09 32.667 345,823 -7,885 0.03% 11,297,054
2023-02-10 2023-02-08 31.247 353,708 -592 0.03% 11,052,259
2023-02-09 2023-02-07 31.348 354,300 -36,274 0.03% 11,106,701
2023-02-08 2023-02-06 32.211 390,574 +3,943 0.03% 12,580,634
2023-02-07 2023-02-03 33.073 386,631 +41,005 0.03% 12,787,032
2023-02-06 2023-02-02 32.566 345,626 -7,688 0.03% 11,255,555
2023-02-03 2023-02-01 30.587 353,314 -3,943 0.03% 10,806,962
2023-02-02 2023-01-31 29.218 357,257 +3,943 0.03% 10,438,274
2023-02-01 2023-01-30 29.877 353,314 +394 0.03% 10,556,054
2023-01-31 2023-01-27 30.283 352,920 -2,563 0.03% 10,687,499
2023-01-30 2023-01-26 30.080 355,483 +3,549 0.03% 10,692,986
2023-01-20 2023-01-18 28.863 351,934 +986 0.03% 10,157,784
2023-01-18 2023-01-16 28.711 350,948 -2,563 0.03% 10,075,919
2023-01-17 2023-01-13 29.624 353,511 -197 0.03% 10,472,280
2023-01-13 2023-01-11 30.232 353,708 -1,972 0.03% 10,693,420
2023-01-10 2023-01-06 29.319 355,680 -986 0.03% 10,428,282
2023-01-09 2023-01-05 29.776 356,666 -5,717 0.03% 10,620,019
2023-01-06 2023-01-04 30.182 362,383 -2,760 0.03% 10,937,303
2023-01-05 2023-01-03 28.863 365,143 -985 0.03% 10,539,032
2023-01-04 2022-12-30 26.479 366,128 +2,365 0.03% 9,694,578
2023-01-03 2022-12-29 25.769 363,763 -5,914 0.03% 9,373,628
2022-12-30 2022-12-28 25.921 369,677 -8,477 0.03% 9,582,279
2022-12-29 2022-12-23 24.855 378,154 -394 0.03% 9,399,186
2022-12-28 2022-12-22 25.211 378,548 +5,717 0.03% 9,543,393
2022-12-23 2022-12-21 24.095 372,831 -1,380 0.03% 8,983,201
2022-12-22 2022-12-20 24.095 374,211 +1,380 0.03% 9,016,451
2022-12-20 2022-12-16 25.261 372,831 +197 0.03% 9,418,177
2022-12-19 2022-12-15 25.363 372,634 +986 0.03% 9,451,004
2022-12-16 2022-12-14 26.276 371,648 +1,774 0.03% 9,765,332
2022-12-15 2022-12-13 25.769 369,874 -1,380 0.03% 9,531,099
2022-12-14 2022-12-12 25.515 371,254 +2,169 0.03% 9,472,500
2022-12-13 2022-12-09 25.464 369,085 -10,054 0.03% 9,398,436
2022-12-12 2022-12-08 25.109 379,139 +11,237 0.03% 9,519,829
2022-12-09 2022-12-07 25.109 367,902 -15,575 0.03% 9,237,678
2022-12-08 2022-12-06 26.428 383,477 +3,155 0.03% 10,134,504
2022-12-07 2022-12-05 27.392 380,322 -7,492 0.03% 10,417,672
2022-12-06 2022-12-02 25.769 387,814 +10,843 0.03% 9,993,386
2022-12-05 2022-12-01 25.616 376,971 +2,366 0.03% 9,656,612
2022-12-02 2022-11-30 24.855 374,605 -6,309 0.03% 9,310,974
2022-12-01 2022-11-29 23.942 380,914 +1,972 0.03% 9,119,991
2022-11-30 2022-11-28 22.928 378,942 -986 0.03% 8,688,337
2022-11-29 2022-11-25 23.537 379,928 +9,463 0.03% 8,942,208
2022-11-24 2022-11-22 24.551 370,465 +197 0.03% 9,095,321
2022-11-22 2022-11-18 26.276 370,268 +1,380 0.03% 9,729,072
2022-11-21 2022-11-17 26.174 368,888 +197 0.03% 9,655,387
2022-11-18 2022-11-16 26.783 368,691 -1,380 0.03% 9,874,655
2022-11-17 2022-11-15 26.631 370,071 -986 0.03% 9,855,300
2022-11-16 2022-11-14 25.667 371,057 -985 0.03% 9,523,939
2022-11-11 2022-11-09 24.805 372,042 +985 0.03% 9,228,398
2022-11-10 2022-11-08 25.109 371,057 +986 0.03% 9,316,897
2022-11-09 2022-11-07 26.377 370,071 -986 0.03% 9,761,440
2022-11-08 2022-11-04 24.855 371,057 -985 0.03% 9,222,787
2022-11-04 2022-11-02 26.174 372,042 -986 0.03% 9,737,941
2022-11-03 2022-11-01 26.073 373,028 -16,757 0.03% 9,725,905
2022-11-02 2022-10-31 24.095 389,785 -2,760 0.03% 9,391,700
2022-11-01 2022-10-28 23.283 392,545 -591 0.03% 9,139,609
2022-10-31 2022-10-27 24.044 393,136 -31,543 0.03% 9,452,499
2022-10-28 2022-10-26 23.689 424,679 -2,563 0.03% 10,060,119
2022-10-27 2022-10-25 21.406 427,242 +986 0.03% 9,145,593
2022-10-26 2022-10-24 21.051 426,256 +592 0.03% 8,973,132
2022-10-25 2022-10-21 22.015 425,664 -198 0.03% 9,370,918
2022-10-24 2022-10-20 21.812 425,862 -1,971 0.03% 9,288,869
2022-10-21 2022-10-19 21.152 427,833 -6,506 0.03% 9,049,734
2022-10-20 2022-10-18 21.102 434,339 -9,265 0.03% 9,165,320
2022-10-17 2022-10-13 18.626 443,604 -1,183 0.03% 8,262,731
2022-10-14 2022-10-12 18.708 444,787 -197 0.03% 8,320,865
2022-10-13 2022-10-11 18.971 444,984 -13,011 0.03% 8,441,925
2022-10-12 2022-10-10 19.235 457,995 -11,040 0.03% 8,809,566
2022-10-11 2022-10-07 18.850 469,035 +25,825 0.03% 8,841,103
2022-10-10 2022-10-06 22.421 443,210 -197 0.03% 9,937,046
2022-10-07 2022-10-05 22.522 443,407 -986 0.03% 9,986,447
2022-10-05 2022-09-30 21.203 444,393 +789 0.03% 9,422,561
2022-10-03 2022-09-29 21.355 443,604 -2,563 0.03% 9,473,338
2022-09-30 2022-09-28 22.015 446,167 +394 0.03% 9,822,288
2022-09-29 2022-09-27 22.725 445,773 -197 0.03% 10,130,182
2022-09-28 2022-09-26 22.319 445,970 +197 0.03% 9,953,683
2022-09-27 2022-09-23 22.116 445,773 +789 0.03% 9,858,838
2022-09-26 2022-09-22 23.283 444,984 +197 0.03% 10,360,544
2022-09-22 2022-09-20 23.232 444,787 -1,183 0.03% 10,333,395
2022-09-20 2022-09-16 23.486 445,970 +30,360 0.03% 10,473,989
2022-09-19 2022-09-15 23.689 415,610 -197 0.03% 9,845,286
2022-09-15 2022-09-13 23.790 415,807 -1,972 0.03% 9,892,137
2022-09-13 2022-09-08 23.334 417,779 +4,140 0.03% 9,748,323
2022-09-09 2022-09-07 23.892 413,639 +789 0.03% 9,882,524
2022-09-08 2022-09-06 23.993 412,850 +2,365 0.03% 9,905,557
2022-09-07 2022-09-05 24.196 410,485 +1,577 0.03% 9,932,101
2022-09-06 2022-09-02 23.790 408,908 -1,774 0.03% 9,728,008
2022-09-05 2022-09-01 24.399 410,682 +4,337 0.03% 10,020,196
2022-09-02 2022-08-31 24.348 406,345 +986 0.03% 9,893,766
2022-09-01 2022-08-30 23.435 405,359 +394 0.03% 9,499,643
2022-08-31 2022-08-29 23.587 404,965 +1,183 0.03% 9,552,035
2022-08-30 2022-08-26 23.942 403,782 -1,577 0.03% 9,667,505
2022-08-29 2022-08-25 23.587 405,359 -2,563 0.03% 9,561,329
2022-08-26 2022-08-24 22.066 407,922 +4,140 0.03% 9,001,023
2022-08-25 2022-08-23 24.450 403,782 +197 0.03% 9,872,325
2022-08-16 2022-08-12 25.921 403,585 -591 0.03% 10,461,197
2022-08-15 2022-08-11 25.971 404,176 -1,380 0.03% 10,497,018
2022-08-10 2022-08-08 26.529 405,556 -1,972 0.03% 10,759,151
2022-08-09 2022-08-05 26.732 407,528 -1,182 0.03% 10,894,155
2022-08-04 2022-08-02 25.261 408,710 -395 0.03% 10,324,525
2022-08-03 2022-08-01 25.870 409,105 +2,169 0.03% 10,583,527
2022-08-02 2022-07-29 26.631 406,936 -4,534 0.03% 10,837,045
2022-08-01 2022-07-28 27.595 411,470 +3,351 0.03% 11,354,357
2022-07-29 2022-07-27 27.595 408,119 -986 0.03% 11,261,887
2022-07-28 2022-07-26 27.747 409,105 +2,563 0.03% 11,351,352
2022-07-25 2022-07-21 28.051 406,542 +394 0.03% 11,403,969
2022-07-22 2022-07-20 28.203 406,148 +592 0.03% 11,454,723
2022-07-19 2022-07-15 27.798 405,556 +394 0.03% 11,273,450
2022-07-13 2022-07-11 28.406 405,162 -591 0.03% 11,509,122
2022-07-12 2022-07-08 29.319 405,753 +591 0.03% 11,896,386
2022-07-11 2022-07-07 29.218 405,162 +986 0.03% 11,837,954
2022-07-08 2022-07-06 29.471 404,176 +197 0.03% 11,911,655
2022-07-07 2022-07-05 29.421 403,979 -197 0.03% 11,885,358
2022-07-06 2022-07-04 30.841 404,176 +591 0.03% 12,465,209
2022-07-05 2022-06-30 31.044 403,585 -1,380 0.03% 12,528,870
2022-07-04 2022-06-29 31.957 404,965 +986 0.03% 12,941,467
2022-06-30 2022-06-28 32.363 403,979 +1,971 0.03% 13,073,893
2022-06-29 2022-06-27 32.667 402,008 +6,309 0.03% 13,132,458
2022-06-28 2022-06-24 32.718 395,699 -789 0.03% 12,946,433
2022-06-27 2022-06-23 31.450 396,488 -6,308 0.03% 12,469,447
2022-06-24 2022-06-22 30.080 402,796 +197 0.03% 12,116,169
2022-06-23 2022-06-21 31.247 402,599 -1,380 0.03% 12,579,949
2022-06-22 2022-06-20 29.928 403,979 +591 0.03% 12,090,278
2022-06-21 2022-06-17 30.029 403,388 -591 0.03% 12,113,514
2022-06-20 2022-06-16 30.334 403,979 -986 0.03% 12,254,214
2022-06-17 2022-06-15 31.196 404,965 +2,957 0.03% 12,633,337
2022-06-16 2022-06-14 30.790 402,008 +2,957 0.03% 12,377,954
2022-06-15 2022-06-13 30.131 399,051 +4,929 0.03% 12,023,761
2022-06-14 2022-06-10 32.008 394,122 -6,900 0.03% 12,614,949
2022-06-13 2022-06-09 29.015 401,022 -8,280 0.03% 11,635,624
2022-06-10 2022-06-08 29.624 409,302 -5,717 0.03% 12,125,012
2022-06-09 2022-06-07 28.000 415,019 -9,463 0.03% 11,620,706
2022-06-08 2022-06-06 27.747 424,482 +789 0.03% 11,778,014
2022-06-07 2022-06-02 26.834 423,693 +1,774 0.03% 11,369,266
2022-06-06 2022-06-01 27.189 421,919 -1,971 0.03% 11,471,477
2022-06-02 2022-05-31 26.732 423,890 -4,534 0.03% 11,331,548
2022-06-01 2022-05-30 26.225 428,424 -3,746 0.03% 11,235,433
2022-05-31 2022-05-27 25.739 432,170 -2,366 0.03% 11,123,472
2022-05-30 2022-05-26 24.464 434,536 +5,205 0.03% 10,630,688
2022-05-26 2022-05-24 25.331 429,331 -4,925 0.03% 10,875,344
2022-05-25 2022-05-23 25.943 434,256 +9,221 0.03% 11,265,695
2022-05-24 2022-05-20 26.350 425,035 -6,670 0.03% 11,199,783
2022-05-23 2022-05-19 25.280 431,705 +3,924 0.03% 10,913,477
2022-05-20 2022-05-18 25.331 427,781 -7,849 0.03% 10,836,081
2022-05-19 2022-05-17 26.146 435,630 -2,943 0.03% 11,390,152
2022-05-18 2022-05-16 24.770 438,573 -4,512 0.03% 10,863,569
2022-05-17 2022-05-13 24.261 443,085 -4,905 0.03% 10,749,502
2022-05-16 2022-05-12 23.700 447,990 +3,924 0.03% 10,617,338
2022-05-13 2022-05-11 23.955 444,066 -18,640 0.03% 10,637,504
2022-05-12 2022-05-10 22.018 462,706 +8,498 0.03% 10,187,866
2022-05-11 2022-05-06 23.649 454,208 +981 0.03% 10,741,554
2022-05-06 2022-05-04 23.292 453,227 +589 0.03% 10,556,655
2022-05-05 2022-05-03 23.598 452,638 +392 0.03% 10,681,355
2022-05-04 2022-04-29 24.566 452,246 -4,120 0.03% 11,110,053
2022-05-03 2022-04-28 23.241 456,366 -9,614 0.03% 10,606,510
2022-04-29 2022-04-27 21.712 465,980 +3,924 0.03% 10,117,454
2022-04-28 2022-04-26 21.814 462,056 +2,237 0.03% 10,079,355
2022-04-27 2022-04-25 21.508 459,819 +2,158 0.03% 9,889,942
2022-04-26 2022-04-22 22.833 457,661 -3,728 0.03% 10,450,000
2022-04-25 2022-04-21 22.375 461,389 +10,203 0.03% 10,323,480
2022-04-22 2022-04-20 23.802 451,186 -1,962 0.03% 10,739,075
2022-04-21 2022-04-19 23.496 453,148 +2,158 0.03% 10,647,199
2022-04-20 2022-04-14 24.261 450,990 -3,532 0.03% 10,941,282
2022-04-14 2022-04-12 23.853 454,522 -5,494 0.03% 10,841,644
2022-04-13 2022-04-11 22.935 460,016 -3,727 0.03% 10,550,665
2022-04-12 2022-04-08 23.955 463,743 +13,292 0.03% 11,108,862
2022-04-11 2022-04-07 25.127 450,451 -7,259 0.03% 11,318,499
2022-04-08 2022-04-06 26.146 457,710 +1,373 0.03% 11,967,464
2022-04-07 2022-04-04 27.370 456,337 -12,361 0.03% 12,489,767
2022-04-06 2022-04-01 25.484 468,698 +2,747 0.03% 11,944,211
2022-04-04 2022-03-31 25.892 465,951 +11,380 0.03% 12,064,194
2022-04-01 2022-03-30 25.586 454,571 +13,342 0.03% 11,630,538
2022-03-31 2022-03-29 25.892 441,229 -1,570 0.03% 11,424,103
2022-03-30 2022-03-28 25.280 442,799 -7,455 0.03% 11,193,932
2022-03-29 2022-03-25 25.127 450,254 +4,708 0.03% 11,313,549
2022-03-28 2022-03-24 24.668 445,546 +17,462 0.03% 10,990,875
2022-03-25 2022-03-23 27.370 428,084 -8,436 0.03% 11,716,493
2022-03-24 2022-03-22 26.656 436,520 -1,962 0.03% 11,635,906
2022-03-23 2022-03-21 25.841 438,482 +3,715 0.03% 11,330,631
2022-03-22 2022-03-18 25.739 434,767 +196 0.03% 11,190,315
2022-03-21 2022-03-17 25.739 434,571 -1,570 0.03% 11,185,270
2022-03-18 2022-03-16 24.719 436,141 -2,158 0.03% 10,781,099
2022-03-17 2022-03-15 20.020 438,299 +3,728 0.03% 8,774,782
2022-03-16 2022-03-14 21.967 434,571 -392 0.03% 9,546,241
2022-03-15 2022-03-11 23.241 434,963 -5,494 0.03% 10,109,077
2022-03-14 2022-03-10 24.159 440,457 +3,532 0.03% 10,640,848
2022-03-11 2022-03-09 23.904 436,925 -981 0.03% 10,444,174
2022-03-10 2022-03-08 24.108 437,906 -3,140 0.03% 10,556,900
2022-03-09 2022-03-07 24.210 441,046 +1,235 0.03% 10,677,556
2022-03-08 2022-03-04 25.637 439,811 +2,747 0.03% 11,275,309
2022-03-07 2022-03-03 25.076 437,064 +13,538 0.03% 10,959,847
2022-03-04 2022-03-02 28.746 423,526 +5,886 0.03% 12,174,568
2022-03-03 2022-03-01 29.867 417,640 +5,690 0.03% 12,473,665
2022-03-02 2022-02-28 29.561 411,950 +2,747 0.03% 12,177,745
2022-03-01 2022-02-25 31.345 409,203 -4,513 0.03% 12,826,504
2022-02-28 2022-02-24 30.530 413,716 -784 0.03% 12,630,586
2022-02-25 2022-02-23 31.702 414,500 +9,614 0.03% 13,140,421
2022-02-24 2022-02-22 31.498 404,886 -981 0.03% 12,753,095
2022-02-23 2022-02-21 32.670 405,867 -1,766 0.03% 13,259,774
2022-02-22 2022-02-18 34.046 407,633 -3,532 0.03% 13,878,424
2022-02-21 2022-02-17 34.760 411,165 +2,354 0.03% 14,292,062
2022-02-18 2022-02-16 34.760 408,811 -7,848 0.03% 14,210,237
2022-02-17 2022-02-15 34.148 416,659 -1,962 0.03% 14,228,199
2022-02-16 2022-02-14 33.944 418,621 +3,532 0.03% 14,209,854
2022-02-15 2022-02-11 34.352 415,089 +3,532 0.03% 14,259,211
2022-02-14 2022-02-10 34.760 411,557 +9,066 0.03% 14,305,687
2022-02-11 2022-02-09 35.524 402,491 -2,550 0.03% 14,298,264
2022-02-10 2022-02-08 34.760 405,041 +2,550 0.03% 14,079,192
2022-02-09 2022-02-07 35.830 402,491 +5,494 0.03% 14,421,348
2022-02-07 2022-01-31 35.422 396,997 -3,336 0.03% 14,062,625
2022-02-04 2022-01-27 35.473 400,333 +2,159 0.03% 14,201,198
2022-01-28 2022-01-26 36.136 398,174 -1,766 0.03% 14,388,433
2022-01-27 2022-01-25 36.646 399,940 -23,545 0.03% 14,656,089
2022-01-26 2022-01-24 38.022 423,485 +197 0.03% 16,101,681
2022-01-25 2022-01-21 38.430 423,288 +9,221 0.03% 16,266,783
2022-01-24 2022-01-20 37.716 414,067 +589 0.03% 15,616,967
2022-01-21 2022-01-19 37.104 413,478 -7,064 0.03% 15,341,865
2022-01-20 2022-01-18 38.532 420,542 +13,539 0.03% 16,204,123
2022-01-19 2022-01-17 38.175 407,003 +11,575 0.03% 15,537,237
2022-01-17 2022-01-13 37.206 395,428 +785 0.03% 14,712,438
2022-01-14 2022-01-12 37.971 394,643 -5,690 0.03% 14,984,941
2022-01-13 2022-01-11 35.779 400,333 +785 0.03% 14,323,623
2022-01-12 2022-01-10 35.524 399,548 -11,968 0.03% 14,193,716
2022-01-11 2022-01-07 34.046 411,516 +8,478 0.03% 14,010,626
2022-01-10 2022-01-06 33.843 403,038 +981 0.03% 13,639,814
2022-01-07 2022-01-05 33.690 402,057 +981 0.03% 13,545,139
2022-01-06 2022-01-04 35.015 401,076 -5,690 0.03% 14,043,578
2022-01-05 2022-01-03 35.321 406,766 -981 0.03% 14,367,203
2022-01-04 2021-12-31 34.913 407,747 -8,437 0.03% 14,235,598
2022-01-03 2021-12-29 33.486 416,184 +2,943 0.03% 13,936,224
2021-12-29 2021-12-24 34.454 413,241 -981 0.03% 14,237,852
2021-12-28 2021-12-22 34.454 414,222 -1,177 0.03% 14,271,651
2021-12-23 2021-12-21 33.486 415,399 +1,962 0.03% 13,909,938
2021-12-22 2021-12-20 32.619 413,437 +1,962 0.03% 13,486,016
2021-12-21 2021-12-17 34.046 411,475 -392 0.03% 14,009,230
2021-12-17 2021-12-15 33.944 411,867 +2,943 0.03% 13,980,593
2021-12-16 2021-12-14 34.709 408,924 -785 0.03% 14,193,323
2021-12-14 2021-12-10 35.728 409,709 +1,962 0.03% 14,638,207
2021-12-13 2021-12-09 36.748 407,747 -9,418 0.03% 14,983,746
2021-12-10 2021-12-08 35.473 417,165 +196 0.03% 14,798,288
2021-12-09 2021-12-07 35.219 416,969 -5,241 0.03% 14,685,075
2021-12-08 2021-12-06 33.282 422,210 -589 0.03% 14,051,933
2021-12-07 2021-12-03 33.893 422,799 -12,557 0.03% 14,330,124
2021-12-06 2021-12-02 33.231 435,356 +3,336 0.03% 14,467,267
2021-12-03 2021-12-01 34.046 432,020 +4,120 0.03% 14,708,713
2021-12-02 2021-11-30 34.454 427,900 +1,177 0.03% 14,742,914
2021-12-01 2021-11-29 35.626 426,723 +4,709 0.03% 15,202,590
2021-11-30 2021-11-26 35.270 422,014 +3,335 0.03% 14,884,262
2021-11-29 2021-11-25 35.932 418,679 +197 0.03% 15,044,046
2021-11-26 2021-11-24 35.066 418,482 -3,924 0.03% 14,674,374
2021-11-25 2021-11-23 34.199 422,406 +6,474 0.03% 14,445,978
2021-11-24 2021-11-22 35.117 415,932 +2,159 0.03% 14,606,156
2021-11-22 2021-11-18 36.646 413,773 -3,532 0.03% 15,163,009
2021-11-19 2021-11-17 37.614 417,305 -3,728 0.03% 15,696,554
2021-11-18 2021-11-16 37.410 421,033 -3,924 0.03% 15,750,943
2021-11-17 2021-11-15 35.881 424,957 -6,475 0.03% 15,247,969
2021-11-16 2021-11-12 35.473 431,432 -13,145 0.03% 15,304,388
2021-11-15 2021-11-11 34.658 444,577 -1,178 0.03% 15,408,142
2021-11-12 2021-11-10 34.403 445,755 -2,158 0.03% 15,335,374
2021-11-11 2021-11-09 33.231 447,913 -4,512 0.03% 14,884,547
2021-11-10 2021-11-08 32.976 452,425 +2,943 0.03% 14,919,190
2021-11-09 2021-11-05 33.231 449,482 +644 0.03% 14,936,686
2021-11-08 2021-11-04 33.792 448,838 +11,772 0.03% 15,166,924
2021-11-05 2021-11-03 33.231 437,066 -196 0.03% 14,524,092
2021-11-04 2021-11-02 33.588 437,262 +8,241 0.03% 14,686,608
2021-11-03 2021-11-01 34.148 429,021 +1,373 0.03% 14,650,340
2021-11-02 2021-10-29 34.097 427,648 +1,373 0.03% 14,581,659
2021-10-29 2021-10-27 33.486 426,275 +3,140 0.03% 14,274,128
2021-10-28 2021-10-26 34.505 423,135 -589 0.03% 14,600,307
2021-10-27 2021-10-25 35.321 423,724 +1,177 0.03% 14,966,170
2021-10-26 2021-10-22 35.779 422,547 -2,943 0.03% 15,118,423
2021-10-25 2021-10-21 35.626 425,490 -1,569 0.03% 15,158,663
2021-10-22 2021-10-20 35.270 427,059 -3,140 0.03% 15,062,197
2021-10-21 2021-10-19 34.148 430,199 -23,348 0.03% 14,690,567
2021-10-20 2021-10-18 33.129 453,547 +981 0.03% 15,025,538
2021-10-19 2021-10-15 32.925 452,566 -10,595 0.03% 14,900,773
2021-10-18 2021-10-12 32.212 463,161 -1,030 0.03% 14,919,127
2021-10-15 2021-10-11 32.823 464,191 -23,152 0.03% 15,236,210
2021-10-12 2021-10-08 32.110 487,343 -1,072 0.04% 15,648,389
2021-10-11 2021-10-07 31.753 488,415 -22,171 0.04% 15,508,557
2021-10-08 2021-10-06 29.153 510,586 +10,203 0.04% 14,885,358
2021-10-07 2021-10-05 29.969 500,383 +5,101 0.04% 14,995,959
2021-10-06 2021-10-04 30.530 495,282 +3,532 0.04% 15,120,764
2021-10-05 2021-09-30 31.651 491,750 -17,463 0.04% 15,564,326
2021-10-04 2021-09-29 30.784 509,213 +6,083 0.04% 15,675,839
2021-09-30 2021-09-28 30.988 503,130 -1,962 0.04% 15,591,150
2021-09-29 2021-09-27 30.581 505,092 +1,766 0.04% 15,446,003
2021-09-28 2021-09-24 31.039 503,326 -19,228 0.04% 15,622,877
2021-09-27 2021-09-23 30.835 522,554 -10,203 0.04% 16,113,167
2021-09-24 2021-09-21 30.479 532,757 +4,545 0.04% 16,237,707
2021-09-23 2021-09-20 30.683 528,212 +8,633 0.04% 16,206,869
2021-09-21 2021-09-17 30.886 519,579 -4,513 0.04% 16,047,914
2021-09-20 2021-09-16 29.867 524,092 +589 0.04% 15,653,069
2021-09-17 2021-09-15 30.835 523,503 +1,570 0.04% 16,142,430
2021-09-16 2021-09-14 31.498 521,933 -1,766 0.04% 16,439,840
2021-09-15 2021-09-13 32.059 523,699 +7,063 0.04% 16,789,074
2021-09-14 2021-09-10 32.364 516,636 -5,297 0.04% 16,720,635
2021-09-13 2021-09-09 31.396 521,933 +22,171 0.04% 16,386,637
2021-09-10 2021-09-08 33.537 499,762 -5,102 0.04% 16,760,366
2021-09-09 2021-09-07 33.486 504,864 -21,872 0.04% 16,905,738
2021-09-08 2021-09-06 32.874 526,736 +4,512 0.04% 17,315,980
2021-09-07 2021-09-03 32.619 522,224 -6,278 0.04% 17,034,570
2021-09-06 2021-09-02 32.568 528,502 -5,494 0.04% 17,212,417
2021-09-03 2021-09-01 31.447 533,996 -5,886 0.04% 16,792,584
2021-09-02 2021-08-31 31.753 539,882 -32,373 0.04% 17,142,780
2021-09-01 2021-08-30 28.950 572,255 -2,159 0.04% 16,566,558
2021-08-31 2021-08-27 29.561 574,414 +10,203 0.04% 16,980,379
2021-08-30 2021-08-26 29.459 564,211 +9,810 0.04% 16,621,253
2021-08-27 2021-08-25 31.753 554,401 +138,323 0.04% 17,603,800
2021-08-26 2021-08-24 40.213 416,078 -13,342 0.03% 16,731,933
2021-08-25 2021-08-23 38.022 429,420 -7,455 0.03% 16,327,341
2021-08-24 2021-08-20 36.085 436,875 -26,265 0.03% 15,764,667
2021-08-23 2021-08-19 36.544 463,140 -5,298 0.03% 16,924,888
2021-08-20 2021-08-18 36.391 468,438 -588 0.03% 17,046,872
2021-08-19 2021-08-17 36.034 469,026 +196 0.03% 16,900,934
2021-08-17 2021-08-13 37.818 468,830 +2,747 0.03% 17,730,201
2021-08-16 2021-08-12 38.532 466,083 +10,399 0.03% 17,958,887
2021-08-13 2021-08-11 39.449 455,684 +2,746 0.03% 17,976,250
2021-08-12 2021-08-10 38.328 452,938 +11,576 0.03% 17,360,050
2021-08-11 2021-08-09 36.340 441,362 -588 0.03% 16,039,057
2021-08-10 2021-08-06 35.881 441,950 +2,393 0.03% 15,857,699
2021-08-09 2021-08-05 35.677 439,557 +14,322 0.03% 15,682,222
2021-08-06 2021-08-04 37.410 425,235 -9,417 0.03% 15,908,141
2021-08-05 2021-08-03 36.901 434,652 +2,943 0.03% 16,038,901
2021-08-04 2021-08-02 37.257 431,709 -589 0.03% 16,084,325
2021-08-03 2021-07-30 36.901 432,298 +7,456 0.03% 15,952,037
2021-08-02 2021-07-29 37.053 424,842 -785 0.03% 15,741,866
2021-07-30 2021-07-28 32.415 425,627 +7,848 0.03% 13,796,872
2021-07-29 2021-07-27 31.702 417,779 -1,177 0.03% 13,244,372
2021-07-28 2021-07-26 35.372 418,956 +8,044 0.03% 14,819,114
2021-07-27 2021-07-23 38.124 410,912 -1,766 0.03% 15,665,519
2021-07-26 2021-07-22 40.366 412,678 +24,698 0.03% 16,658,307
2021-07-23 2021-07-21 40.621 387,980 -8,044 0.03% 15,760,211
2021-07-22 2021-07-20 40.978 396,024 +392 0.03% 16,228,259
2021-07-21 2021-07-19 41.641 395,632 +12,754 0.03% 16,474,333
2021-07-20 2021-07-16 43.475 382,878 +12,557 0.03% 16,645,767
2021-07-16 2021-07-14 45.208 370,321 -2,943 0.03% 16,741,575
2021-07-15 2021-07-13 45.667 373,264 -7,456 0.03% 17,045,843
2021-07-14 2021-07-12 44.444 380,720 -13,734 0.03% 16,920,630
2021-07-13 2021-07-09 42.405 394,454 -1,178 0.03% 16,726,846
2021-07-12 2021-07-08 42.201 395,632 +6,110 0.03% 16,696,141
2021-07-09 2021-07-07 44.189 389,522 -6,082 0.03% 17,212,559
2021-07-08 2021-07-06 43.577 395,604 +4,905 0.03% 17,239,361
2021-07-07 2021-07-05 44.597 390,699 +8,437 0.03% 17,423,874
2021-07-06 2021-07-02 45.667 382,262 +7,848 0.03% 17,456,754
2021-07-05 2021-06-30 47.451 374,414 +4,316 0.03% 17,766,265
2021-07-02 2021-06-29 47.910 370,098 +4,905 0.03% 17,731,234
2021-06-30 2021-06-28 48.470 365,193 -981 0.03% 17,700,981
2021-06-29 2021-06-25 48.266 366,174 +11,969 0.03% 17,673,878
2021-06-28 2021-06-24 46.482 354,205 +5,690 0.03% 16,464,323
2021-06-25 2021-06-23 47.349 348,515 +11,772 0.03% 16,501,809
2021-06-24 2021-06-22 47.094 336,743 +7,101 0.03% 15,858,602
2021-06-23 2021-06-21 48.878 329,642 +11,773 0.02% 16,112,225
2021-06-22 2021-06-18 49.897 317,869 +7,848 0.02% 15,860,805
2021-06-21 2021-06-17 50.764 310,021 +5,886 0.02% 15,737,829
2021-06-18 2021-06-16 51.987 304,135 +5,886 0.02% 15,811,058
2021-06-17 2021-06-15 54.128 298,249 +1,962 0.02% 16,143,507
2021-06-16 2021-06-11 54.331 296,287 -981 0.02% 16,097,712
2021-06-15 2021-06-10 55.096 297,268 -3,924 0.02% 16,378,277
2021-06-11 2021-06-09 54.077 301,192 -4,905 0.02% 16,287,453
2021-06-10 2021-06-08 54.077 306,097 +1,962 0.02% 16,552,699
2021-06-09 2021-06-07 54.077 304,135 +4,059 0.02% 16,446,601
2021-06-08 2021-06-04 54.382 300,076 +981 0.02% 16,318,869
2021-06-07 2021-06-03 56.064 299,095 -4,905 0.02% 16,768,577
2021-06-04 2021-06-02 56.166 304,000 -4,905 0.02% 17,074,561
2021-06-03 2021-06-01 55.657 308,905 +3,924 0.02% 17,192,615
2021-06-02 2021-05-31 53.363 304,981 +7,848 0.02% 16,274,731
2021-06-01 2021-05-28 53.619 297,133 +19,621 0.02% 15,931,891
2021-05-31 2021-05-27 56.791 277,512 +18,650 0.02% 15,760,134
2021-05-28 2021-05-26 57.609 258,862 +977 0.02% 14,912,891
2021-05-27 2021-05-25 60.219 257,885 +12,704 0.02% 15,529,508
2021-05-26 2021-05-24 58.377 245,181 +1,972 0.02% 14,312,899
2021-05-25 2021-05-21 59.400 243,209 +2,931 0.02% 14,446,645
2021-05-24 2021-05-20 61.191 240,278 -4,886 0.02% 14,702,810
2021-05-21 2021-05-18 61.293 245,164 -977 0.02% 15,026,875
2021-05-20 2021-05-17 60.526 246,141 +977 0.02% 14,897,859
2021-05-18 2021-05-14 57.507 245,164 -3,960 0.02% 14,098,670
2021-05-17 2021-05-13 54.744 249,124 +977 0.02% 13,638,120
2021-05-14 2021-05-12 58.326 248,147 -9,772 0.02% 14,473,349
2021-05-13 2021-05-11 54.540 257,919 -978 0.02% 14,066,812
2021-05-12 2021-05-10 55.000 258,897 +978 0.02% 14,239,365
2021-05-11 2021-05-07 53.363 257,919 -2,799 0.02% 13,763,307
2021-05-10 2021-05-06 55.819 260,718 -977 0.02% 14,552,946
2021-05-07 2021-05-05 56.126 261,695 +5,863 0.02% 14,687,815
2021-05-05 2021-05-03 56.688 255,832 -1,954 0.02% 14,502,730
2021-05-04 2021-04-30 56.279 257,786 -9,773 0.02% 14,507,987
2021-04-30 2021-04-28 58.735 267,559 +977 0.02% 15,715,080
2021-04-29 2021-04-27 57.968 266,582 +1,955 0.02% 15,453,109
2021-04-28 2021-04-26 58.530 264,627 +13,730 0.02% 15,488,713
2021-04-27 2021-04-23 57.814 250,897 -977 0.02% 14,505,378
2021-04-26 2021-04-22 56.842 251,874 +977 0.02% 14,317,017
2021-04-23 2021-04-21 56.586 250,897 -3,909 0.02% 14,197,299
2021-04-22 2021-04-20 56.688 254,806 -977 0.02% 14,444,568
2021-04-21 2021-04-19 56.023 255,783 +977 0.02% 14,329,827
2021-04-19 2021-04-15 53.619 254,806 +978 0.02% 13,662,371
2021-04-16 2021-04-14 53.772 253,828 +2,931 0.02% 13,648,892
2021-04-15 2021-04-13 52.800 250,897 -3,909 0.02% 13,247,390
2021-04-14 2021-04-12 52.749 254,806 -6,704 0.02% 13,440,749
2021-04-13 2021-04-09 54.795 261,510 -977 0.02% 14,329,562
2021-04-12 2021-04-08 56.382 262,487 +977 0.02% 14,799,415
2021-04-09 2021-04-07 57.098 261,510 +977 0.02% 14,931,645
2021-04-08 2021-04-01 56.791 260,533 +3,910 0.02% 14,795,882
2021-04-07 2021-03-31 52.800 256,623 +977 0.02% 13,549,723
2021-04-01 2021-03-30 53.772 255,646 +977 0.02% 13,746,650
2021-03-31 2021-03-29 52.851 254,669 -977 0.02% 13,459,581
2021-03-30 2021-03-26 52.647 255,646 -3,909 0.02% 13,458,899
2021-03-29 2021-03-25 51.572 259,555 +2,932 0.02% 13,385,823
2021-03-26 2021-03-24 50.907 256,623 +9,772 0.02% 13,063,929
2021-03-25 2021-03-23 50.344 246,851 -977 0.02% 12,427,539
2021-03-24 2021-03-22 52.288 247,828 +4,886 0.02% 12,958,550
2021-03-23 2021-03-19 52.800 242,942 -9,772 0.02% 12,827,365
2021-03-19 2021-03-17 55.256 252,714 -978 0.02% 13,963,947
2021-03-17 2021-03-15 52.084 253,692 -3,909 0.02% 13,213,251
2021-03-16 2021-03-12 53.516 257,601 +2,932 0.02% 13,785,876
2021-03-15 2021-03-11 55.051 254,669 +6,841 0.02% 14,019,854
2021-03-11 2021-03-09 51.112 247,828 -7,818 0.02% 12,666,919
2021-03-10 2021-03-08 49.526 255,646 -1,955 0.02% 12,661,044
2021-03-09 2021-03-05 53.465 257,601 +1,120 0.02% 13,772,697
2021-03-08 2021-03-04 51.879 256,481 +6,841 0.02% 13,306,024
2021-03-05 2021-03-03 59.144 249,640 +1,955 0.02% 14,764,786
2021-03-03 2021-03-01 60.270 247,685 -18,568 0.02% 14,927,949
2021-03-02 2021-02-26 55.665 266,253 +19,545 0.02% 14,821,036
2021-03-01 2021-02-25 60.168 246,708 +1,954 0.02% 14,843,821
2021-02-26 2021-02-24 58.735 244,754 +19,546 0.02% 14,375,628
2021-02-25 2021-02-23 67.637 225,208 +2,932 0.02% 15,232,473
2021-02-24 2021-02-22 67.586 222,276 +7,818 0.02% 15,022,788
2021-02-23 2021-02-19 73.828 214,458 -10,750 0.02% 15,833,019
2021-02-22 2021-02-18 74.544 225,208 -977 0.02% 16,787,983
2021-02-19 2021-02-17 77.819 226,185 +3,909 0.02% 17,601,438
2021-02-18 2021-02-16 77.358 222,276 +24,431 0.02% 17,194,894
2021-02-17 2021-02-11 79.507 197,845 +9,773 0.01% 15,730,091
2021-02-16 2021-02-09 75.875 188,072 -24,432 0.01% 14,269,884
2021-02-10 2021-02-08 69.889 212,504 +6,841 0.02% 14,851,590
2021-02-09 2021-02-05 72.293 205,663 -5,745 0.02% 14,868,032
2021-02-05 2021-02-03 69.479 211,408 -21,500 0.02% 14,688,462
2021-02-04 2021-02-02 66.614 232,908 -3,909 0.02% 15,514,956
2021-02-03 2021-02-01 65.386 236,817 -6,841 0.02% 15,484,560
2021-02-02 2021-01-29 61.395 243,658 +1,955 0.02% 14,959,500
2021-02-01 2021-01-28 61.140 241,703 +977 0.02% 14,777,640
2021-01-29 2021-01-27 64.823 240,726 -21,500 0.02% 15,604,676
2021-01-28 2021-01-26 65.949 262,226 +15,636 0.02% 17,293,537
2021-01-27 2021-01-25 67.228 246,590 -12,704 0.02% 16,577,765
2021-01-26 2021-01-22 63.340 259,294 +2,963 0.02% 16,423,596
2021-01-25 2021-01-21 63.442 256,331 +11,727 0.02% 16,262,150
2021-01-22 2021-01-20 63.902 244,604 +35,182 0.02% 15,630,798
2021-01-21 2021-01-19 60.935 209,422 -2,932 0.02% 12,761,132
2021-01-20 2021-01-18 61.856 212,354 +3,909 0.02% 13,135,357
2021-01-18 2021-01-14 57.916 208,445 -3,909 0.02% 12,072,384
2021-01-15 2021-01-13 58.479 212,354 +7,818 0.02% 12,418,291
2021-01-14 2021-01-12 60.116 204,536 +6,841 0.02% 12,295,969
2021-01-13 2021-01-11 58.070 197,695 +6,841 0.01% 11,480,127
2021-01-12 2021-01-08 59.349 190,854 -23,332 0.01% 11,326,987
2021-01-11 2021-01-07 55.972 214,186 +9,772 0.02% 11,988,464
2021-01-08 2021-01-06 56.637 204,414 -14,659 0.02% 11,577,463
2021-01-07 2021-01-05 55.768 219,073 -16,613 0.02% 12,217,167
2021-01-06 2021-01-04 56.228 235,686 -16,614 0.02% 13,252,159
2021-01-05 2020-12-31 51.163 252,300 -57,659 0.02% 12,908,400
2021-01-04 2020-12-29 44.051 309,959 -7,818 0.02% 13,654,083
2020-12-30 2020-12-28 42.875 317,777 +977 0.02% 13,624,533
2020-12-29 2020-12-24 43.693 316,800 -51,795 0.02% 13,841,979
2020-12-28 2020-12-22 40.879 368,595 +44,954 0.03% 15,067,853
2020-12-23 2020-12-21 41.954 323,641 +1,955 0.02% 13,577,898
2020-12-22 2020-12-18 42.619 321,686 +15,636 0.02% 13,709,838
2020-12-21 2020-12-17 43.898 306,050 +17,591 0.02% 13,434,912
2020-12-18 2020-12-16 43.898 288,459 -1,955 0.02% 12,662,706
2020-12-17 2020-12-15 42.875 290,414 -2,931 0.02% 12,451,358
2020-12-16 2020-12-14 42.977 293,345 -1,955 0.02% 12,607,040
2020-12-15 2020-12-11 42.414 295,300 -27,363 0.02% 12,524,867
2020-12-14 2020-12-10 42.005 322,663 -3,910 0.02% 13,553,376
2020-12-11 2020-12-09 41.647 326,573 -3,909 0.02% 13,600,655
2020-12-10 2020-12-08 42.568 330,482 -9,772 0.02% 14,067,803
2020-12-09 2020-12-07 41.954 340,254 -24,279 0.03% 14,274,873
2020-12-08 2020-12-04 41.186 364,533 +9,773 0.03% 15,013,705
2020-12-07 2020-12-03 41.544 354,760 -40,068 0.03% 14,738,247
2020-12-04 2020-12-02 39.600 394,828 -17,591 0.03% 15,635,222
2020-12-03 2020-12-01 39.958 412,419 +3,909 0.03% 16,479,531
2020-12-02 2020-11-30 39.805 408,510 -9,773 0.03% 16,260,633
2020-12-01 2020-11-27 39.651 418,283 +40,069 0.03% 16,585,443
2020-11-30 2020-11-26 39.805 378,214 +13,681 0.03% 15,054,708
2020-11-27 2020-11-25 39.702 364,533 +26,387 0.03% 14,472,839
2020-11-26 2020-11-24 40.470 338,146 +24,431 0.03% 13,684,719
2020-11-25 2020-11-23 41.135 313,715 +24,432 0.02% 12,904,657
2020-11-24 2020-11-20 42.619 289,283 -7,818 0.02% 12,328,864
2020-11-23 2020-11-19 41.954 297,101 +22,477 0.02% 12,464,450
2020-11-20 2020-11-18 42.977 274,624 +27,364 0.02% 11,802,470
2020-11-19 2020-11-17 44.665 247,260 +5,863 0.02% 11,043,920
2020-11-18 2020-11-16 44.512 241,397 -18,568 0.02% 10,744,996
2020-11-17 2020-11-13 42.721 259,965 +5,864 0.02% 11,105,970
2020-11-16 2020-11-12 42.516 254,101 -977 0.02% 10,803,452
2020-11-13 2020-11-11 40.214 255,078 +15,636 0.02% 10,257,717
2020-11-12 2020-11-10 42.977 239,442 +18,568 0.02% 10,290,459
2020-11-11 2020-11-09 46.302 220,874 -6,841 0.02% 10,227,002
2020-11-10 2020-11-06 46.405 227,715 +162 0.02% 10,567,058
2020-11-09 2020-11-05 45.688 227,553 -31,272 0.02% 10,396,548
2020-11-06 2020-11-04 41.851 258,825 +2,932 0.02% 10,832,150
2020-11-05 2020-11-03 41.237 255,893 -13,682 0.02% 10,552,336
2020-11-04 2020-11-02 41.544 269,575 +19,545 0.02% 11,199,298
2020-11-03 2020-10-30 42.363 250,030 -43,977 0.02% 10,591,991
2020-11-02 2020-10-29 43.130 294,007 -17,591 0.02% 12,680,617
2020-10-30 2020-10-28 41.902 311,598 -15,636 0.02% 13,056,709
2020-10-29 2020-10-27 39.907 327,234 -34,205 0.02% 13,058,947
2020-10-28 2020-10-23 39.242 361,439 +17,591 0.03% 14,183,569
2020-10-27 2020-10-22 39.958 343,848 +7,818 0.03% 13,739,556
2020-10-23 2020-10-21 39.907 336,030 +2,932 0.03% 13,409,970
2020-10-22 2020-10-20 41.186 333,098 +3,909 0.02% 13,719,019
2020-10-21 2020-10-19 39.958 329,189 +28,341 0.02% 13,153,808
2020-10-20 2020-10-16 40.879 300,848 +27,364 0.02% 12,298,413
2020-10-19 2020-10-15 41.084 273,484 +3,909 0.02% 11,235,764
2020-10-16 2020-10-14 44.461 269,575 -1,955 0.02% 11,985,455
2020-10-15 2020-10-12 44.102 271,530 -6,841 0.02% 11,975,130
2020-10-14 2020-10-09 42.209 278,371 +9,946 0.02% 11,749,871
2020-10-12 2020-10-08 42.107 268,425 +5,864 0.02% 11,302,589
2020-10-09 2020-10-07 42.363 262,561 -7,819 0.02% 11,122,840
2020-10-08 2020-10-06 41.544 270,380 -29,318 0.02% 11,232,741
2020-10-07 2020-10-05 38.577 299,698 +2,932 0.02% 11,561,398
2020-10-06 2020-09-30 39.549 296,766 +977 0.02% 11,736,775
2020-10-05 2020-09-29 39.088 295,789 -6,840 0.02% 11,561,935
2020-09-29 2020-09-25 37.707 302,629 +16,613 0.02% 11,411,249
2020-09-28 2020-09-24 38.679 286,016 +8,796 0.02% 11,062,856
2020-09-25 2020-09-23 40.112 277,220 +2,931 0.02% 11,119,769
2020-09-24 2020-09-22 39.754 274,289 +978 0.02% 10,903,968
2020-09-23 2020-09-21 39.958 273,311 +8,795 0.02% 10,921,022
2020-09-22 2020-09-18 41.954 264,516 -5,864 0.02% 11,097,393
2020-09-21 2020-09-17 40.981 270,380 +3,910 0.02% 11,080,573
2020-09-18 2020-09-16 42.414 266,470 -10,750 0.02% 11,302,070
2020-09-17 2020-09-15 42.056 277,220 -7,819 0.02% 11,658,738
2020-09-16 2020-09-14 40.675 285,039 -3,909 0.02% 11,593,820
2020-09-15 2020-09-11 39.395 288,948 -22,477 0.02% 11,383,231
2020-09-14 2020-09-10 37.912 311,425 -8,795 0.02% 11,806,654
2020-09-11 2020-09-09 38.065 320,220 +38,113 0.02% 12,189,237
2020-09-10 2020-09-08 39.498 282,107 +20,523 0.02% 11,142,594
2020-09-09 2020-09-07 41.851 261,584 +8,968 0.02% 10,947,618
2020-09-08 2020-09-04 43.437 252,616 +9,773 0.02% 10,972,957
2020-09-07 2020-09-03 43.795 242,843 -4,886 0.02% 10,635,416
2020-09-04 2020-09-02 45.381 247,729 +977 0.02% 11,242,312
2020-09-03 2020-09-01 45.535 246,752 -6,841 0.02% 11,235,847
2020-09-02 2020-08-31 42.465 253,593 -3,909 0.02% 10,768,879
2020-09-01 2020-08-28 45.228 257,502 -3,909 0.02% 11,646,301
2020-08-31 2020-08-27 45.791 261,411 -20,523 0.02% 11,970,217
2020-08-28 2020-08-26 42.005 281,934 -977 0.02% 11,842,564
2020-08-27 2020-08-25 43.949 282,911 -26,386 0.02% 12,433,636
2020-08-26 2020-08-24 44.205 309,297 -52,773 0.02% 13,672,395
2020-08-25 2020-08-21 43.642 362,070 +14,659 0.03% 15,801,442
2020-08-24 2020-08-20 41.902 347,411 -11,727 0.03% 14,557,360
2020-08-21 2020-08-19 43.284 359,138 -23,455 0.03% 15,544,862
2020-08-20 2020-08-18 40.572 382,593 +57,659 0.03% 15,522,632
2020-08-19 2020-08-17 38.679 324,934 +3,909 0.02% 12,568,172
2020-08-18 2020-08-14 38.526 321,025 +2,932 0.02% 12,367,701
2020-08-17 2020-08-13 39.191 318,093 +2,932 0.02% 12,466,313
2020-08-14 2020-08-12 38.628 315,161 +5,864 0.02% 12,174,036
2020-08-13 2020-08-11 40.163 309,297 -4,887 0.02% 12,422,257
2020-08-11 2020-08-07 41.544 314,184 +25,586 0.02% 13,052,546
2020-08-10 2020-08-06 43.386 288,598 +36,159 0.02% 12,521,153
2020-08-07 2020-08-05 44.614 252,439 -6,841 0.02% 11,262,326
2020-08-06 2020-08-04 42.926 259,280 +10,750 0.02% 11,129,768
2020-08-05 2020-08-03 42.772 248,530 -977 0.02% 10,630,171
2020-08-04 2020-07-31 40.368 249,507 -5,864 0.02% 10,071,981
2020-08-03 2020-07-30 39.344 255,371 +4,887 0.02% 10,047,385
2020-07-31 2020-07-29 40.419 250,484 -3,909 0.02% 10,124,235
2020-07-30 2020-07-28 38.884 254,393 -36,159 0.02% 9,891,767
2020-07-29 2020-07-27 35.814 290,552 +13,681 0.02% 10,405,838
2020-07-28 2020-07-24 36.581 276,871 +7,819 0.02% 10,128,349
2020-07-27 2020-07-23 40.726 269,052 -3,909 0.02% 10,957,322
2020-07-24 2020-07-22 39.600 272,961 +8,795 0.02% 10,809,279
2020-07-23 2020-07-21 42.005 264,166 +17,591 0.02% 11,096,224
2020-07-22 2020-07-20 38.475 246,575 -2,932 0.02% 9,486,850
2020-07-21 2020-07-17 38.577 249,507 -4,886 0.02% 9,625,188
2020-07-20 2020-07-16 37.861 254,393 +20,522 0.02% 9,631,458
2020-07-15 2020-07-13 48.042 233,871 -3,909 0.02% 11,235,622
2020-07-14 2020-07-10 46.558 237,780 +12,705 0.02% 11,070,618
2020-07-13 2020-07-09 47.019 225,075 +5,863 0.02% 10,582,735
2020-07-10 2020-07-08 43.847 219,212 +5,065 0.02% 9,611,702
2020-07-09 2020-07-07 39.293 214,147 -5,864 0.02% 8,414,501
2020-07-08 2020-07-06 40.061 220,011 +12,705 0.02% 8,813,762
2020-07-06 2020-07-02 38.833 207,306 -8,796 0.02% 8,050,239
2020-07-03 2020-06-30 36.888 216,102 -977 0.02% 7,971,668
2020-07-02 2020-06-29 37.093 217,079 -20,523 0.02% 8,052,133
2020-06-30 2020-06-26 36.735 237,602 -43,977 0.02% 8,728,300
2020-06-29 2020-06-24 34.995 281,579 +2,932 0.02% 9,853,976
2020-06-26 2020-06-23 33.768 278,647 -29,318 0.02% 9,409,216
2020-06-24 2020-06-22 32.488 307,965 -90,887 0.02% 10,005,303
2020-06-23 2020-06-19 30.902 398,852 -29,318 0.03% 12,325,481
2020-06-22 2020-06-18 30.391 428,170 -67,431 0.03% 13,012,413
2020-06-19 2020-06-17 29.572 495,601 -8,796 0.04% 14,655,990
2020-06-18 2020-06-16 29.061 504,397 +41,046 0.04% 14,658,043
2020-06-17 2020-06-15 27.526 463,351 -31,273 0.03% 12,754,033
2020-06-16 2020-06-12 26.809 494,624 +977 0.04% 13,260,553
2020-06-15 2020-06-11 26.758 493,647 -50,818 0.04% 13,209,103
2020-06-12 2020-06-10 26.605 544,465 +11,727 0.04% 14,485,332
2020-06-11 2020-06-09 26.247 532,738 -17,590 0.04% 13,982,544
2020-06-10 2020-06-08 25.837 550,328 +4,886 0.04% 14,218,970
2020-06-09 2020-06-05 26.247 545,442 +15,924 0.04% 14,315,980
2020-06-08 2020-06-04 25.837 529,518 -2,932 0.04% 13,681,296
2020-06-05 2020-06-03 26.707 532,450 +4,886 0.04% 14,220,160
2020-06-04 2020-06-02 26.707 527,564 -14,659 0.04% 14,089,669
2020-06-03 2020-06-01 26.298 542,223 -12,705 0.04% 14,259,452
2020-06-02 2020-05-29 25.733 554,928 -7,566 0.04% 14,280,036
2020-06-01 2020-05-28 24.809 562,494 -2,921 0.04% 13,954,682
2020-05-29 2020-05-27 25.579 565,415 +77,877 0.04% 14,462,774
2020-05-28 2020-05-26 27.634 487,538 +973 0.04% 13,472,422
2020-05-27 2020-05-25 26.504 486,565 +21,416 0.04% 12,895,717
2020-05-26 2020-05-22 26.452 465,149 +22,389 0.03% 12,304,225
2020-05-25 2020-05-21 29.072 442,760 -6,814 0.03% 12,871,814
2020-05-22 2020-05-20 30.459 449,574 +17,522 0.03% 13,693,385
2020-05-21 2020-05-19 30.304 432,052 +4,868 0.03% 13,093,114
2020-05-20 2020-05-18 29.228 427,184 +5,840 0.03% 12,485,569
2020-05-19 2020-05-15 29.434 421,344 +2,477 0.03% 12,401,757
2020-05-18 2020-05-14 28.197 418,867 +12,609 0.03% 11,810,649
2020-05-15 2020-05-13 28.609 406,258 -14,549 0.03% 11,622,651
2020-05-13 2020-05-11 28.351 420,807 +2,910 0.03% 11,930,426
2020-05-12 2020-05-08 29.073 417,897 +6,070 0.03% 12,149,507
2020-05-08 2020-05-06 28.970 411,827 -39,769 0.03% 11,930,577
2020-05-07 2020-05-05 27.063 451,596 +10,669 0.03% 12,221,364
2020-05-06 2020-05-04 26.805 440,927 -6,789 0.03% 11,818,989
2020-05-05 2020-04-29 27.784 447,716 +9,699 0.03% 12,439,464
2020-05-04 2020-04-28 27.475 438,017 -2,910 0.03% 12,034,512
2020-04-29 2020-04-27 27.217 440,927 -4,849 0.03% 12,000,820
2020-04-28 2020-04-24 26.960 445,776 +11,639 0.03% 12,017,902
2020-04-27 2020-04-23 28.918 434,137 -7,759 0.03% 12,554,516
2020-04-24 2020-04-22 28.661 441,896 +1,939 0.03% 12,664,999
2020-04-23 2020-04-21 27.887 439,957 -8,729 0.03% 12,269,244
2020-04-22 2020-04-20 28.815 448,686 +7,759 0.03% 12,928,991
2020-04-21 2020-04-17 27.269 440,927 +5,820 0.03% 12,023,549
2020-04-20 2020-04-16 27.320 435,107 -3,880 0.03% 11,887,273
2020-04-17 2020-04-15 25.877 438,987 -10,669 0.03% 11,359,669
2020-04-16 2020-04-14 25.001 449,656 -3,880 0.03% 11,241,711
2020-04-15 2020-04-09 25.258 453,536 -2,910 0.03% 11,455,608
2020-04-14 2020-04-08 25.001 456,446 +10,670 0.03% 11,411,466
2020-04-09 2020-04-07 25.929 445,776 -15,307 0.03% 11,558,327
2020-04-08 2020-04-06 25.516 461,083 +5,820 0.03% 11,765,072
2020-04-07 2020-04-03 24.124 455,263 +9,700 0.03% 10,982,937
2020-04-06 2020-04-02 25.619 445,563 +6,790 0.03% 11,414,997
2020-04-03 2020-04-01 25.413 438,773 +12,609 0.03% 11,150,571
2020-04-02 2020-03-31 26.083 426,164 -11,639 0.03% 11,115,719
2020-04-01 2020-03-30 25.619 437,803 +970 0.03% 11,216,192
2020-03-31 2020-03-27 25.825 436,833 -12,610 0.03% 11,281,412
2020-03-30 2020-03-26 25.258 449,443 -52,378 0.03% 11,352,225
2020-03-27 2020-03-25 24.949 501,821 -18,430 0.04% 12,520,005
2020-03-26 2020-03-24 22.681 520,251 +12,610 0.04% 11,799,834
2020-03-25 2020-03-23 22.578 507,641 +4,850 0.04% 11,461,491
2020-03-24 2020-03-20 22.372 502,791 -1,940 0.04% 11,248,316
2020-03-23 2020-03-19 20.104 504,731 -2,910 0.04% 10,146,935
2020-03-20 2020-03-18 20.722 507,641 -970 0.04% 10,519,450
2020-03-19 2020-03-17 22.217 508,611 -1,940 0.04% 11,299,867
2020-03-18 2020-03-16 21.599 510,551 +10,670 0.04% 11,027,154
2020-03-17 2020-03-13 23.815 499,881 +2,909 0.04% 11,904,712
2020-03-16 2020-03-12 23.867 496,972 +4,850 0.04% 11,861,052
2020-03-13 2020-03-11 25.207 492,122 +9,700 0.04% 12,404,862
2020-03-12 2020-03-10 25.980 482,422 -12,610 0.04% 12,533,372
2020-03-11 2020-03-09 25.413 495,032 +34,919 0.04% 12,580,285
2020-03-10 2020-03-06 27.733 460,113 +1,146 0.03% 12,760,188
2020-03-09 2020-03-05 28.197 458,967 -1,940 0.03% 12,941,335
2020-03-06 2020-03-04 28.197 460,907 +15,520 0.03% 12,996,037
2020-03-05 2020-03-03 29.176 445,387 -89,238 0.03% 12,994,640
2020-03-04 2020-03-02 27.269 534,625 -12,610 0.04% 14,578,580
2020-03-03 2020-02-28 25.980 547,235 +6,790 0.04% 14,217,221
2020-03-02 2020-02-27 27.320 540,445 -970 0.04% 14,765,143
2020-02-28 2020-02-26 26.702 541,415 +12,610 0.04% 14,456,739
2020-02-27 2020-02-25 27.733 528,805 +17,459 0.04% 14,665,205
2020-02-26 2020-02-24 27.681 511,346 +10,670 0.04% 14,154,660
2020-02-25 2020-02-21 27.681 500,676 +970 0.04% 13,859,302
2020-02-24 2020-02-20 27.836 499,706 +2,910 0.04% 13,909,727
2020-02-21 2020-02-19 28.661 496,796 +44,619 0.04% 14,238,465
2020-02-20 2020-02-18 28.557 452,177 -6,790 0.03% 12,913,041
2020-02-19 2020-02-17 27.269 458,967 +14,550 0.03% 12,515,478
2020-02-18 2020-02-14 27.320 444,417 -22,310 0.03% 12,141,625
2020-02-17 2020-02-13 27.630 466,727 -15,519 0.04% 12,895,495
2020-02-14 2020-02-12 28.557 482,246 +3,879 0.04% 13,771,736
2020-02-13 2020-02-11 27.630 478,367 +32,010 0.04% 13,217,104
2020-02-12 2020-02-10 29.176 446,357 +2,910 0.03% 13,022,941
2020-02-11 2020-02-07 29.898 443,447 -34,750 0.03% 13,258,061
2020-02-10 2020-02-06 27.217 478,197 +8,730 0.04% 13,015,207
2020-02-07 2020-02-05 26.650 469,467 -2,910 0.04% 12,511,400
2020-02-06 2020-02-04 27.733 472,377 +10,670 0.04% 13,100,302
2020-02-05 2020-02-03 24.898 461,707 -47,529 0.03% 11,495,395
2020-02-04 2020-01-31 24.588 509,236 +25,219 0.04% 12,521,253
2020-02-03 2020-01-30 23.918 484,017 -24,249 0.04% 11,576,810
2020-01-31 2020-01-29 25.207 508,266 -45,589 0.04% 12,811,802
2020-01-30 2020-01-24 25.825 553,855 -49,468 0.04% 14,303,559
2020-01-29 2020-01-22 25.929 603,323 -11,640 0.05% 15,643,292
2020-01-23 2020-01-21 25.671 614,963 +99,907 0.05% 15,786,601
2020-01-22 2020-01-20 26.805 515,056 +6,790 0.04% 13,806,007
2020-01-21 2020-01-17 26.960 508,266 -14,550 0.04% 13,702,602
2020-01-20 2020-01-16 26.083 522,816 -9,699 0.04% 13,636,713
2020-01-17 2020-01-15 24.846 532,515 -31,798 0.04% 13,230,894
2020-01-16 2020-01-14 22.372 564,313 -1,940 0.04% 12,624,671
2020-01-15 2020-01-13 22.114 566,253 -13,579 0.04% 12,522,127
2020-01-14 2020-01-10 21.186 579,832 -23,280 0.04% 12,284,410
2020-01-13 2020-01-09 20.980 603,112 -32,009 0.05% 12,653,267
2020-01-10 2020-01-08 20.021 635,121 -722 0.05% 12,715,867
2020-01-09 2020-01-07 20.289 635,843 +24,250 0.05% 12,900,760
2020-01-08 2020-01-06 20.186 611,593 +3,880 0.05% 12,345,693
2020-01-07 2020-01-03 20.825 607,713 +16,489 0.05% 12,655,817
2020-01-06 2020-01-02 21.032 591,224 -8,730 0.04% 12,434,334
2020-01-03 2019-12-31 20.825 599,954 -107,667 0.05% 12,494,233
2020-01-02 2019-12-27 20.475 707,621 -50,438 0.05% 14,488,394
2019-12-30 2019-12-24 19.794 758,059 -102,817 0.06% 15,005,295
2019-12-27 2019-12-20 18.784 860,876 +35,889 0.06% 16,170,717
2019-12-23 2019-12-19 18.619 824,987 +63,048 0.06% 15,360,493
2019-12-20 2019-12-18 19.217 761,939 +74,688 0.06% 14,642,202
2019-12-19 2019-12-17 20.186 687,251 +2,910 0.05% 13,872,935
2019-12-17 2019-12-13 19.897 684,341 +6,790 0.05% 13,616,646
2019-12-16 2019-12-12 20.186 677,551 -24,250 0.05% 13,677,130
2019-12-13 2019-12-11 19.464 701,801 +15,520 0.05% 13,660,175
2019-12-12 2019-12-10 19.609 686,281 -57,229 0.05% 13,457,140
2019-12-11 2019-12-09 19.382 743,510 -49,468 0.06% 14,410,696
2019-12-10 2019-12-06 18.743 792,978 -9,432 0.06% 14,862,618
2019-12-09 2019-12-05 18.289 802,410 -3,880 0.06% 14,675,410
2019-12-06 2019-12-04 18.145 806,290 -4,850 0.06% 14,629,997
2019-12-05 2019-12-03 18.021 811,140 -5,820 0.06% 14,617,649
2019-12-04 2019-12-02 17.980 816,960 -8,730 0.06% 14,688,842
2019-12-03 2019-11-29 17.856 825,690 +8,730 0.06% 14,743,657
2019-12-02 2019-11-28 18.042 816,960 +20,370 0.06% 14,739,377
2019-11-29 2019-11-27 18.083 796,590 +13,579 0.06% 14,404,717
2019-11-28 2019-11-26 18.227 783,011 -3,880 0.06% 14,272,183
2019-11-27 2019-11-25 18.207 786,891 +33,949 0.06% 14,326,680
2019-11-26 2019-11-22 18.413 752,942 +35,889 0.06% 13,863,832
2019-11-25 2019-11-21 18.805 717,053 -4,850 0.05% 13,483,927
2019-11-22 2019-11-20 18.908 721,903 -11,639 0.05% 13,649,554
2019-11-21 2019-11-19 19.031 733,542 -23,280 0.06% 13,960,371
2019-11-20 2019-11-18 18.351 756,822 +94,088 0.06% 13,888,458
2019-11-19 2019-11-15 19.547 662,734 +24,249 0.05% 12,954,417
2019-11-18 2019-11-14 20.578 638,485 -18,429 0.05% 13,138,674
2019-11-15 2019-11-13 19.052 656,914 -970 0.05% 12,515,574
2019-11-14 2019-11-12 19.568 657,884 +8,729 0.05% 12,873,180
2019-11-13 2019-11-11 19.753 649,155 -21,339 0.05% 12,822,839
2019-11-12 2019-11-08 19.753 670,494 +23,279 0.05% 13,244,351
2019-11-11 2019-11-07 20.330 647,215 +243 0.05% 13,158,179
2019-11-08 2019-11-06 20.578 646,972 -2,910 0.05% 13,313,318
2019-11-07 2019-11-05 20.722 649,882 +7,760 0.05% 13,467,000
2019-11-06 2019-11-04 20.671 642,122 -30,630 0.05% 13,273,096
2019-11-05 2019-11-01 19.485 672,752 -36,859 0.05% 13,108,624
2019-11-04 2019-10-31 18.660 709,611 +2,910 0.05% 13,241,562
2019-10-31 2019-10-29 18.392 706,701 +44,619 0.05% 12,997,830
2019-10-30 2019-10-28 19.382 662,082 -7,760 0.05% 12,832,460
2019-10-29 2019-10-25 18.970 669,842 -2,910 0.05% 12,706,633
2019-10-25 2019-10-23 18.722 672,752 -10,670 0.05% 12,595,376
2019-10-24 2019-10-22 19.279 683,422 +1,940 0.05% 13,175,614
2019-10-23 2019-10-21 19.341 681,482 +10,670 0.05% 13,180,367
2019-10-22 2019-10-18 19.568 670,812 -21,339 0.05% 13,126,149
2019-10-21 2019-10-17 19.196 692,151 +2,909 0.05% 13,286,813
2019-10-17 2019-10-15 19.464 689,242 -3,879 0.05% 13,415,721
2019-10-16 2019-10-14 19.526 693,121 +4,849 0.05% 13,534,098
2019-10-15 2019-10-11 19.217 688,272 -9,699 0.05% 13,226,542
2019-10-14 2019-10-10 18.702 697,971 -29,100 0.05% 13,053,139
2019-10-11 2019-10-09 17.691 727,071 +6,103 0.05% 12,862,767
2019-10-10 2019-10-08 17.856 720,968 +1,940 0.05% 12,873,723
2019-10-09 2019-10-04 17.753 719,028 -28,130 0.05% 12,764,954
2019-10-08 2019-10-03 17.712 747,158 -9,699 0.06% 13,233,536
2019-10-04 2019-10-02 17.485 756,857 -15,520 0.06% 13,233,660
2019-10-03 2019-09-30 17.155 772,377 +18,429 0.06% 13,250,216
2019-10-02 2019-09-27 18.516 753,948 -45,588 0.06% 13,960,084
2019-09-30 2019-09-26 18.165 799,536 +12,609 0.06% 14,523,932
2019-09-27 2019-09-25 18.104 786,927 -4,849 0.06% 14,246,207
2019-09-26 2019-09-24 18.640 791,776 -4,850 0.06% 14,758,460
2019-09-25 2019-09-23 18.970 796,626 +31,039 0.06% 15,111,675
2019-09-24 2019-09-20 19.155 765,587 +23,279 0.06% 14,664,949
2019-09-23 2019-09-19 19.464 742,308 +3,880 0.06% 14,448,622
2019-09-20 2019-09-18 18.970 738,428 -970 0.06% 14,007,682
2019-09-19 2019-09-17 18.557 739,398 -16,489 0.06% 13,721,168
2019-09-18 2019-09-16 18.702 755,887 -11,640 0.06% 14,136,258
2019-09-17 2019-09-13 17.732 767,527 +2,910 0.06% 13,610,134
2019-09-16 2019-09-12 17.877 764,617 -23,280 0.06% 13,668,893
2019-09-13 2019-09-11 17.506 787,897 -14,549 0.06% 13,792,641
2019-09-12 2019-09-10 17.815 802,446 -970 0.06% 14,295,516
2019-09-11 2019-09-09 17.856 803,416 -25,219 0.06% 14,345,928
2019-09-10 2019-09-06 17.691 828,635 +2,218 0.06% 14,659,557
2019-09-09 2019-09-05 17.526 826,417 -28,129 0.06% 14,483,998
2019-09-06 2019-09-04 16.928 854,546 -970 0.06% 14,466,014
2019-09-05 2019-09-03 17.011 855,516 -59,169 0.06% 14,552,995
2019-09-04 2019-09-02 15.052 914,685 -9,699 0.07% 13,767,805
2019-09-03 2019-08-30 14.908 924,384 -39,769 0.07% 13,780,374
2019-09-02 2019-08-29 14.825 964,153 -22,310 0.07% 14,293,716
2019-08-30 2019-08-28 14.454 986,463 -9,699 0.07% 14,258,345
2019-08-29 2019-08-27 14.392 996,162 -25,220 0.07% 14,336,914
2019-08-28 2019-08-26 13.815 1,021,382 +29,099 0.08% 14,110,204
2019-08-27 2019-08-23 14.516 992,283 +4,850 0.07% 14,403,847
2019-08-26 2019-08-22 14.433 987,433 +35,889 0.07% 14,252,005
2019-08-23 2019-08-21 14.949 951,544 +75,658 0.07% 14,224,505
2019-08-22 2019-08-20 15.691 875,886 +2,910 0.07% 13,743,664
2019-08-21 2019-08-19 16.289 872,976 -31,039 0.07% 14,220,003
2019-08-20 2019-08-16 15.464 904,015 -13,580 0.07% 13,980,001
2019-08-19 2019-08-15 15.299 917,595 -1,940 0.07% 14,038,646
2019-08-16 2019-08-14 14.949 919,535 +10,670 0.07% 13,746,007
2019-08-15 2019-08-13 14.805 908,865 +2,910 0.07% 13,455,323
2019-08-14 2019-08-12 15.712 905,955 -6,790 0.07% 14,234,161
2019-08-13 2019-08-09 15.774 912,745 -10,669 0.07% 14,397,304
2019-08-12 2019-08-08 15.897 923,414 -1,940 0.07% 14,679,833
2019-08-09 2019-08-07 15.588 925,354 +2,910 0.07% 14,424,474
2019-08-08 2019-08-06 15.835 922,444 +8,729 0.07% 14,607,353
2019-08-07 2019-08-05 15.567 913,715 -5,820 0.07% 14,224,205
2019-08-06 2019-08-02 16.619 919,535 +25,220 0.07% 15,281,768
2019-08-05 2019-08-01 17.609 894,315 -18,430 0.07% 15,747,756
2019-08-02 2019-07-31 17.609 912,745 +18,430 0.07% 16,072,285
2019-08-01 2019-07-30 17.815 894,315 -24,250 0.07% 15,932,156
2019-07-31 2019-07-29 17.526 918,565 +3,880 0.07% 16,099,008
2019-07-30 2019-07-26 17.856 914,685 +32,979 0.07% 16,332,766
2019-07-29 2019-07-25 18.434 881,706 -24,249 0.07% 16,252,928
2019-07-26 2019-07-24 18.042 905,955 -115,427 0.07% 16,345,002
2019-07-25 2019-07-23 17.423 1,021,382 +7,760 0.08% 17,795,705
2019-07-24 2019-07-22 17.691 1,013,622 -109,607 0.08% 17,932,201
2019-07-23 2019-07-19 16.330 1,123,229 -180,415 0.08% 18,342,722
2019-07-22 2019-07-18 15.959 1,303,644 +52,379 0.10% 20,805,122
2019-07-19 2019-07-17 16.557 1,251,265 +70,808 0.09% 20,717,394
2019-07-18 2019-07-16 17.567 1,180,457 +202,724 0.09% 20,737,675
2019-07-17 2019-07-15 17.258 977,733 -13,580 0.07% 16,873,921
2019-07-16 2019-07-12 16.866 991,313 +1,940 0.07% 16,719,928
2019-07-15 2019-07-11 16.908 989,373 -9,699 0.07% 16,728,007
2019-07-11 2019-07-09 16.970 999,072 -970 0.08% 16,953,794
2019-07-10 2019-07-08 16.660 1,000,042 +32,009 0.08% 16,660,955
2019-07-09 2019-07-05 17.567 968,033 +970 0.07% 17,005,917
2019-07-08 2019-07-04 17.567 967,063 +12,609 0.07% 16,988,876
2019-07-05 2019-07-03 17.836 954,454 +66,929 0.07% 17,023,208
2019-07-04 2019-07-02 18.413 887,525 -96,998 0.07% 16,341,892
2019-07-03 2019-06-28 17.423 984,523 -122,216 0.07% 17,153,505
2019-07-02 2019-06-27 18.330 1,106,739 +17,459 0.08% 20,286,974
2019-06-28 2019-06-26 18.372 1,089,280 +15,520 0.08% 20,011,863
2019-06-27 2019-06-25 18.495 1,073,760 +27,159 0.08% 19,859,575
2019-06-26 2019-06-24 18.660 1,046,601 +138,706 0.08% 19,529,900
2019-06-25 2019-06-21 18.042 907,895 -35,889 0.07% 16,380,003
2019-06-24 2019-06-20 18.495 943,784 +2,910 0.07% 17,455,623
2019-06-21 2019-06-19 17.753 940,874 +38,799 0.07% 16,703,401
2019-06-20 2019-06-18 17.423 902,075 +32,009 0.07% 15,717,000
2019-06-19 2019-06-17 17.238 870,066 +28,129 0.07% 14,997,842
2019-06-18 2019-06-14 17.897 841,937 +54,319 0.06% 15,068,486
2019-06-17 2019-06-13 18.702 787,618 +58,198 0.06% 14,729,677
2019-06-14 2019-06-12 19.423 729,420 +45,589 0.05% 14,167,684
2019-06-13 2019-06-11 20.825 683,831 +32,979 0.05% 14,240,999
2019-06-12 2019-06-10 20.877 650,852 -6,790 0.05% 13,587,751
2019-06-11 2019-06-06 20.186 657,642 +4,850 0.05% 13,275,244
2019-06-10 2019-06-05 20.557 652,792 +2,910 0.05% 13,419,622
2019-06-06 2019-06-04 20.671 649,882 -67,898 0.05% 13,433,500
2019-06-05 2019-06-03 21.547 717,780 +6,790 0.05% 15,465,997
2019-06-04 2019-05-31 22.269 710,990 -42,679 0.05% 15,832,793
2019-06-03 2019-05-30 21.083 753,669 -52,379 0.06% 15,889,647
2019-05-31 2019-05-29 20.928 806,048 +65,958 0.06% 16,869,307
2019-05-30 2019-05-28 20.166 740,090 -26,189 0.06% 14,924,290
2019-05-29 2019-05-27 18.681 766,279 -9,700 0.06% 14,314,804
2019-05-28 2019-05-24 18.330 775,979 +25,220 0.06% 14,224,009
2019-05-27 2019-05-23 18.660 750,759 -1,940 0.06% 14,009,396
2019-05-24 2019-05-22 19.382 752,699 +1,940 0.06% 14,588,797
2019-05-23 2019-05-21 18.516 750,759 -9,700 0.06% 13,901,036
2019-05-22 2019-05-20 17.959 760,459 -8,730 0.06% 13,657,281
2019-05-21 2019-05-17 18.619 769,189 +6,790 0.06% 14,321,586
2019-05-20 2019-05-16 19.135 762,399 +18,430 0.06% 14,588,162
2019-05-17 2019-05-15 19.939 743,969 -9,700 0.06% 14,833,772
2019-05-15 2019-05-10 18.722 753,669 +56,258 0.06% 14,110,318
2019-05-14 2019-05-09 18.248 697,411 -9,699 0.05% 12,726,306
2019-05-10 2019-05-08 18.887 707,110 +1,940 0.05% 13,355,272
2019-05-09 2019-05-07 19.629 705,170 -36,859 0.05% 13,842,071
2019-05-08 2019-05-06 19.506 742,029 +2,909 0.06% 14,473,791
2019-05-07 2019-05-03 21.186 739,120 +9,700 0.06% 15,659,110
2019-05-06 2019-05-02 21.238 729,420 -13,579 0.05% 15,491,204
2019-05-03 2019-04-30 20.671 742,999 +3,879 0.06% 15,358,291
2019-05-02 2019-04-29 20.671 739,120 -12,609 0.06% 15,278,110
2019-04-30 2019-04-26 20.207 751,729 +23,279 0.06% 15,189,996
2019-04-29 2019-04-25 19.568 728,450 +7,760 0.05% 14,253,983
2019-04-26 2019-04-24 21.341 720,690 -10,670 0.05% 15,380,099
2019-04-25 2019-04-23 21.186 731,360 +8,730 0.05% 15,494,705
2019-04-24 2019-04-18 21.959 722,630 +18,430 0.05% 15,868,500
2019-04-23 2019-04-17 22.217 704,200 -8,730 0.05% 15,645,289
2019-04-18 2019-04-16 21.856 712,930 +15,519 0.05% 15,581,994
2019-04-17 2019-04-15 21.753 697,411 +7,760 0.05% 15,170,907
2019-04-16 2019-04-12 21.547 689,651 -8,730 0.05% 14,859,902
2019-04-15 2019-04-11 21.650 698,381 -130,946 0.05% 15,120,007
2019-04-12 2019-04-10 22.217 829,327 -970 0.06% 18,425,249
2019-04-11 2019-04-09 22.526 830,297 +970 0.06% 18,703,600
2019-04-10 2019-04-08 22.320 829,327 +1,940 0.06% 18,510,749
2019-04-09 2019-04-04 22.217 827,387 -6,790 0.06% 18,382,148
2019-04-08 2019-04-03 21.959 834,177 -12,610 0.06% 18,318,002
2019-04-04 2019-04-02 21.702 846,787 -16,489 0.06% 18,376,660
2019-04-03 2019-04-01 20.351 863,276 +29,099 0.06% 17,568,598
2019-04-02 2019-03-29 20.578 834,177 +2,910 0.06% 17,165,602
2019-04-01 2019-03-28 20.413 831,267 -19,399 0.06% 16,968,600
2019-03-29 2019-03-27 20.413 850,666 +77,597 0.06% 17,364,591
2019-03-28 2019-03-26 18.145 773,069 -28,129 0.06% 14,027,207
2019-03-27 2019-03-25 18.042 801,198 +34,919 0.06% 14,455,003
2019-03-26 2019-03-22 18.867 766,279 +970 0.06% 14,457,004
2019-03-25 2019-03-21 18.557 765,309 -5,820 0.06% 14,202,004
2019-03-22 2019-03-20 18.454 771,129 -12,609 0.06% 14,230,507
2019-03-21 2019-03-19 18.434 783,738 +3,880 0.06% 14,447,035
2019-03-20 2019-03-18 18.516 779,858 -22,310 0.06% 14,439,833
2019-03-19 2019-03-15 18.310 802,168 +6,790 0.06% 14,687,524
2019-03-18 2019-03-14 18.434 795,378 +4,850 0.06% 14,661,601
2019-03-15 2019-03-13 18.702 790,528 -44,619 0.06% 14,784,098
2019-03-14 2019-03-12 18.392 835,147 +19,400 0.06% 15,360,242
2019-03-13 2019-03-11 18.578 815,747 +2,910 0.06% 15,154,812
2019-03-12 2019-03-08 17.155 812,837 +7,759 0.06% 13,944,312
2019-03-11 2019-03-07 17.774 805,078 -3,880 0.06% 14,309,205
2019-03-08 2019-03-06 18.434 808,958 -12,609 0.06% 14,911,927
2019-03-07 2019-03-05 18.434 821,567 -28,129 0.06% 15,144,355
2019-03-06 2019-03-04 17.732 849,696 -40,739 0.06% 15,067,192
2019-03-05 2019-03-01 16.207 890,435 +11,639 0.07% 14,430,955
2019-03-04 2019-02-28 15.732 878,796 -4,850 0.07% 13,825,565
2019-03-01 2019-02-27 15.877 883,646 +8,730 0.07% 14,029,408
2019-02-28 2019-02-26 16.165 874,916 +970 0.07% 14,143,364
2019-02-27 2019-02-25 16.681 873,946 -54,318 0.07% 14,578,183
2019-02-26 2019-02-22 16.289 928,264 +89,237 0.07% 15,120,595
2019-02-22 2019-02-20 15.815 839,027 -19,399 0.06% 13,269,104
2019-02-21 2019-02-19 15.093 858,426 +9,700 0.06% 12,956,397
2019-02-20 2019-02-18 15.547 848,726 +15,519 0.06% 13,194,992
2019-02-19 2019-02-15 15.361 833,207 -41,709 0.06% 12,799,101
2019-02-18 2019-02-14 16.330 874,916 +10,670 0.07% 14,287,684
2019-02-15 2019-02-13 16.124 864,246 +14,550 0.06% 13,935,239
2019-02-14 2019-02-12 16.351 849,696 -970 0.06% 13,893,352
2019-02-13 2019-02-11 16.000 850,666 +48,498 0.06% 13,611,033
2019-02-12 2019-02-08 15.547 802,168 +1,940 0.06% 12,471,163
2019-02-11 2019-02-04 15.547 800,228 +3,880 0.06% 12,441,003
2019-02-01 2019-01-30 15.093 796,348 -67,898 0.06% 12,019,441
2019-01-31 2019-01-29 15.176 864,246 +970 0.06% 13,115,519
2019-01-30 2019-01-28 14.969 863,276 -2,910 0.06% 12,922,799
2019-01-29 2019-01-25 15.093 866,186 +9,700 0.07% 13,073,520
2019-01-28 2019-01-24 15.031 856,486 +51,408 0.06% 12,874,136
2019-01-25 2019-01-23 14.722 805,078 +970 0.06% 11,852,404
2019-01-23 2019-01-21 14.949 804,108 -15,519 0.06% 12,020,504
2019-01-22 2019-01-18 15.485 819,627 -9,700 0.06% 12,691,895
2019-01-21 2019-01-17 15.093 829,327 -24,249 0.06% 12,517,200
2019-01-18 2019-01-16 14.433 853,576 -6,790 0.06% 12,319,995
2019-01-17 2019-01-15 14.372 860,366 -64,988 0.06% 12,364,778
2019-01-16 2019-01-14 13.402 925,354 +9,699 0.07% 12,401,995
2019-01-15 2019-01-11 13.567 915,655 +24,250 0.07% 12,423,045
2019-01-14 2019-01-10 13.402 891,405 -29,100 0.07% 11,946,996
2019-01-11 2019-01-09 12.887 920,505 -12,609 0.07% 11,862,506
2019-01-10 2019-01-08 12.495 933,114 -3,880 0.07% 11,659,438
2019-01-09 2019-01-07 11.918 936,994 -43,649 0.07% 11,166,959
2019-01-08 2019-01-04 11.732 980,643 -970 0.07% 11,505,182
2019-01-07 2019-01-03 11.712 981,613 -9,700 0.07% 11,496,322
2019-01-04 2019-01-02 11.712 991,313 -3,879 0.07% 11,609,925
2019-01-03 2018-12-31 11.629 995,192 +5,819 0.07% 11,573,275
2019-01-02 2018-12-27 11.196 989,373 +12,610 0.07% 11,077,204
2018-12-28 2018-12-24 11.402 976,763 +18,430 0.07% 11,137,421
2018-12-27 2018-12-20 11.959 958,333 +8,729 0.07% 11,460,795
2018-12-21 2018-12-19 11.732 949,604 +970 0.07% 11,141,024
2018-12-20 2018-12-18 11.774 948,634 -3,880 0.07% 11,168,763
2018-12-19 2018-12-17 12.413 952,514 +1,940 0.07% 11,823,285
2018-12-18 2018-12-14 12.701 950,574 +4,850 0.07% 12,073,604
2018-12-17 2018-12-13 13.299 945,724 -6,790 0.07% 12,577,503
2018-12-14 2018-12-12 13.320 952,514 -5,819 0.07% 12,687,445
2018-12-13 2018-12-11 13.073 958,333 -7,760 0.07% 12,527,834
2018-12-12 2018-12-10 12.660 966,093 -5,820 0.07% 12,230,877
2018-12-11 2018-12-07 12.969 971,913 -19,400 0.07% 12,605,159
2018-12-10 2018-12-06 13.176 991,313 +11,640 0.07% 13,061,166
2018-12-06 2018-12-04 14.021 979,673 +32,009 0.07% 13,736,002
2018-12-05 2018-12-03 13.815 947,664 +36,859 0.07% 13,091,803
2018-12-04 2018-11-30 13.485 910,805 -8,730 0.07% 12,282,123
2018-12-03 2018-11-29 13.444 919,535 -86,327 0.07% 12,361,926
2018-11-30 2018-11-28 13.341 1,005,862 -17,460 0.08% 13,418,778
2018-11-29 2018-11-27 12.908 1,023,322 +9,700 0.08% 13,208,604
2018-11-28 2018-11-26 12.928 1,013,622 -4,850 0.08% 13,104,301
2018-11-27 2018-11-23 12.969 1,018,472 -1,940 0.08% 13,209,003
2018-11-26 2018-11-22 13.279 1,020,412 -7,760 0.08% 13,549,763
2018-11-23 2018-11-21 13.299 1,028,172 -28,129 0.08% 13,674,006
2018-11-22 2018-11-20 13.052 1,056,301 +26,190 0.08% 13,786,743
2018-11-21 2018-11-19 13.237 1,030,111 +6,789 0.08% 13,636,074
2018-11-20 2018-11-16 13.567 1,023,322 -5,819 0.08% 13,883,805
2018-11-19 2018-11-15 13.217 1,029,141 -37,829 0.08% 13,602,013
2018-11-16 2018-11-14 12.516 1,066,970 -6,790 0.08% 13,353,994
2018-11-15 2018-11-13 12.371 1,073,760 -3,880 0.08% 13,283,997
2018-11-14 2018-11-12 12.062 1,077,640 +3,880 0.08% 12,998,698
2018-11-13 2018-11-09 12.124 1,073,760 -26,190 0.08% 13,018,317
2018-11-12 2018-11-08 12.248 1,099,950 +39,769 0.08% 13,471,926
2018-11-09 2018-11-07 12.351 1,060,181 +23,280 0.08% 13,094,144
2018-11-08 2018-11-06 12.475 1,036,901 +16,489 0.08% 12,934,896
2018-11-07 2018-11-05 12.454 1,020,412 -22,309 0.08% 12,708,163
2018-11-06 2018-11-02 13.258 1,042,721 +8,730 0.08% 13,824,498
2018-11-05 2018-11-01 12.310 1,033,991 -33,949 0.08% 12,728,036
2018-11-02 2018-10-31 11.444 1,067,940 +28,129 0.08% 12,221,095
2018-11-01 2018-10-30 10.454 1,039,811 -5,820 0.08% 10,870,078
2018-10-31 2018-10-29 10.722 1,045,631 +13,580 0.08% 11,211,200
2018-10-30 2018-10-26 11.031 1,032,051 +14,549 0.08% 11,384,795
2018-10-29 2018-10-25 11.341 1,017,502 -5,820 0.08% 11,539,002
2018-10-26 2018-10-24 11.712 1,023,322 +2,910 0.08% 11,984,804
2018-10-25 2018-10-23 11.815 1,020,412 +13,580 0.08% 12,055,923
2018-10-24 2018-10-22 12.475 1,006,832 -2,910 0.08% 12,559,799
2018-10-23 2018-10-19 11.691 1,009,742 -42,679 0.08% 11,804,940
2018-10-22 2018-10-18 11.650 1,052,421 +35,889 0.08% 12,260,502
2018-10-19 2018-10-16 12.268 1,016,532 -1,940 0.08% 12,471,202
2018-10-18 2018-10-15 12.371 1,018,472 +98,937 0.08% 12,600,003
2018-10-16 2018-10-12 13.052 919,535 -45,588 0.07% 12,001,686
2018-10-15 2018-10-11 12.454 965,123 +2,910 0.07% 12,019,597
2018-10-11 2018-10-09 13.774 962,213 +10,669 0.07% 13,253,115
2018-10-10 2018-10-08 13.856 951,544 +6,790 0.07% 13,184,645
2018-10-09 2018-10-05 14.640 944,754 +43,649 0.07% 13,830,802
2018-10-08 2018-10-04 14.908 901,105 +1,940 0.07% 13,433,339
2018-10-05 2018-10-03 15.320 899,165 +1,940 0.07% 13,775,219
2018-10-04 2018-10-02 15.299 897,225 -3,880 0.07% 13,726,998
2018-10-03 2018-09-28 15.382 901,105 -58,198 0.07% 13,860,679
2018-10-02 2018-09-27 14.722 959,303 +7,759 0.07% 14,122,914
2018-09-28 2018-09-26 14.908 951,544 -8,729 0.07% 14,185,265
2018-09-27 2018-09-24 14.640 960,273 +2,910 0.07% 14,057,994
2018-09-26 2018-09-21 15.114 957,363 +1,939 0.07% 14,469,413
2018-09-24 2018-09-20 15.176 955,424 +29,100 0.07% 14,499,207
2018-09-21 2018-09-19 15.155 926,324 +3,880 0.07% 14,038,495
2018-09-20 2018-09-18 15.114 922,444 -65,959 0.07% 13,941,653
2018-09-19 2018-09-17 14.372 988,403 -62,078 0.07% 14,204,865
2018-09-18 2018-09-14 14.227 1,050,481 +15,520 0.08% 14,945,401
2018-09-17 2018-09-13 14.227 1,034,961 -7,760 0.08% 14,724,595
2018-09-14 2018-09-12 13.588 1,042,721 +8,730 0.08% 14,168,498
2018-09-13 2018-09-11 13.650 1,033,991 +6,789 0.08% 14,113,835
2018-09-11 2018-09-07 14.186 1,027,202 -4,849 0.08% 14,571,846
2018-09-10 2018-09-06 14.248 1,032,051 +24,249 0.08% 14,704,474
2018-09-07 2018-09-05 14.475 1,007,802 -11,640 0.08% 14,587,559
2018-09-06 2018-09-04 14.949 1,019,442 -29,099 0.08% 15,239,504
2018-09-05 2018-09-03 14.186 1,048,541 +77,598 0.08% 14,874,561
2018-09-04 2018-08-31 14.701 970,943 -970 0.07% 14,274,258
2018-09-03 2018-08-30 15.011 971,913 +32,979 0.07% 14,589,119
2018-08-31 2018-08-29 15.279 938,934 +24,249 0.07% 14,345,760
2018-08-30 2018-08-28 15.609 914,685 +1,940 0.07% 14,277,025
2018-08-29 2018-08-27 15.691 912,745 -32,009 0.07% 14,322,024
2018-08-28 2018-08-24 15.114 944,754 +4,850 0.07% 14,278,843
2018-08-24 2018-08-22 16.042 939,904 -29,099 0.07% 15,077,641
2018-08-23 2018-08-21 14.887 969,003 -20,370 0.07% 14,425,558
2018-08-22 2018-08-20 14.000 989,373 -7,759 0.07% 13,851,606
2018-08-21 2018-08-17 13.629 997,132 +3,880 0.07% 13,590,155
2018-08-20 2018-08-16 13.815 993,252 -20,370 0.07% 13,721,593
2018-08-17 2018-08-15 13.485 1,013,622 +11,640 0.08% 13,668,601
2018-08-16 2018-08-14 13.588 1,001,982 +209,514 0.08% 13,614,937
2018-08-15 2018-08-13 16.743 792,468 -7,760 0.06% 13,268,079
2018-08-14 2018-08-10 17.464 800,228 +38,799 0.06% 13,975,503
2018-08-13 2018-08-09 17.506 761,429 +3,880 0.06% 13,329,302
2018-08-10 2018-08-08 16.866 757,549 -7,760 0.06% 12,777,160
2018-08-09 2018-08-07 16.990 765,309 +30,119 0.06% 13,002,723
2018-08-08 2018-08-06 17.320 735,190 -11,640 0.06% 12,733,540
2018-08-07 2018-08-03 16.186 746,830 +37,829 0.06% 12,088,202
2018-08-06 2018-08-02 17.774 709,001 +39,769 0.05% 12,601,563
2018-08-03 2018-08-01 19.073 669,232 -43,649 0.05% 12,764,057
2018-08-02 2018-07-31 19.588 712,881 -2,910 0.05% 13,964,035
2018-08-01 2018-07-30 20.537 715,791 +70,808 0.05% 14,699,950
2018-07-31 2018-07-27 21.392 644,983 -1,940 0.05% 13,797,699
2018-07-30 2018-07-26 20.928 646,923 +5,820 0.05% 13,539,073
2018-07-27 2018-07-25 21.547 641,103 -4,850 0.05% 13,813,839
2018-07-26 2018-07-24 21.444 645,953 -2,910 0.05% 13,851,747
2018-07-25 2018-07-23 21.289 648,863 +970 0.05% 13,813,806
2018-07-24 2018-07-20 21.547 647,893 -3,879 0.05% 13,960,143
2018-07-23 2018-07-19 21.547 651,772 +1,939 0.05% 14,043,724
2018-07-20 2018-07-18 22.011 649,833 +8,730 0.05% 14,303,421
2018-07-19 2018-07-17 22.578 641,103 +970 0.05% 14,474,788
2018-07-18 2018-07-16 22.836 640,133 -2,910 0.05% 14,617,875
2018-07-17 2018-07-13 22.681 643,043 -970 0.05% 14,584,884
2018-07-16 2018-07-12 22.372 644,013 -1,940 0.05% 14,407,700
2018-07-13 2018-07-11 21.392 645,953 -9,699 0.05% 13,818,449
2018-07-12 2018-07-10 21.805 655,652 +2,910 0.05% 14,296,313
2018-07-11 2018-07-09 21.959 652,742 +13,668 0.05% 14,333,804
2018-07-10 2018-07-06 21.341 639,074 -2,910 0.05% 13,638,349
2018-07-09 2018-07-05 21.238 641,984 +1,940 0.05% 13,634,265
2018-07-06 2018-07-04 22.217 640,044 +1,940 0.05% 14,219,928
2018-07-05 2018-07-03 23.660 638,104 +9,700 0.05% 15,097,827
2018-07-04 2018-06-29 24.537 628,404 -16,489 0.05% 15,418,999
2018-07-03 2018-06-28 22.526 644,893 -2,910 0.05% 14,527,116
2018-06-29 2018-06-27 22.939 647,803 +970 0.05% 14,859,810
2018-06-28 2018-06-26 23.970 646,833 -21,340 0.05% 15,504,416
2018-06-27 2018-06-25 25.001 668,173 +19,400 0.05% 16,704,788
2018-06-26 2018-06-22 24.743 648,773 +970 0.05% 16,052,560
2018-06-25 2018-06-21 24.124 647,803 +2,910 0.05% 15,627,845
2018-06-22 2018-06-20 24.743 644,893 -3,880 0.05% 15,956,557
2018-06-21 2018-06-19 24.898 648,773 +970 0.05% 16,152,889
2018-06-20 2018-06-15 25.774 647,803 +5,819 0.05% 16,696,416
2018-06-19 2018-06-14 25.825 641,984 +7,760 0.05% 16,579,531
2018-06-14 2018-06-12 26.496 634,224 -2,910 0.05% 16,804,132
2018-06-13 2018-06-11 26.238 637,134 +1,940 0.05% 16,717,020
2018-06-12 2018-06-08 26.392 635,194 +1,940 0.05% 16,764,347
2018-06-11 2018-06-07 26.960 633,254 -29,026 0.05% 17,072,217
2018-06-08 2018-06-06 26.650 662,280 -29,099 0.05% 17,649,909
2018-06-07 2018-06-05 25.619 691,379 -1,940 0.05% 17,712,623
2018-06-06 2018-06-04 25.465 693,319 +970 0.05% 17,655,107
2018-06-05 2018-06-01 25.825 692,349 -38,799 0.05% 17,880,230
2018-06-04 2018-05-31 25.516 731,148 -53,349 0.05% 18,656,097
2018-06-01 2018-05-30 24.537 784,497 -9,700 0.06% 19,249,016
2018-05-31 2018-05-29 24.331 794,197 +6,790 0.06% 19,323,266
2018-05-30 2018-05-28 24.227 787,407 +32,979 0.06% 19,076,883
2018-05-29 2018-05-25 23.981 754,428 -2,910 0.06% 18,091,626
2018-05-28 2018-05-24 24.602 757,338 -12,812 0.06% 18,632,116
2018-05-25 2018-05-23 23.929 770,150 -21,238 0.06% 18,428,760
2018-05-24 2018-05-21 24.188 791,388 +8,688 0.06% 19,141,905
2018-05-23 2018-05-18 24.343 782,700 -7,723 0.06% 19,053,379
2018-05-21 2018-05-17 24.291 790,423 +8,688 0.06% 19,200,442
2018-05-18 2018-05-16 24.809 781,735 +23,169 0.06% 19,394,290
2018-05-17 2018-05-15 25.275 758,566 +33,788 0.06% 19,173,086
2018-05-16 2018-05-14 26.052 724,778 +19,307 0.05% 18,882,166
2018-05-15 2018-05-11 26.208 705,471 -11,584 0.05% 18,488,790
2018-05-14 2018-05-10 26.104 717,055 -17,377 0.05% 18,718,103
2018-05-11 2018-05-09 25.845 734,432 +18,342 0.06% 18,981,519
2018-05-10 2018-05-08 25.638 716,090 -314,632 0.05% 18,359,110
2018-05-09 2018-05-07 25.016 1,030,722 -24,134 0.08% 25,785,021
2018-05-08 2018-05-04 25.016 1,054,856 -8,689 0.08% 26,388,769
2018-05-07 2018-05-03 25.638 1,063,545 -11,584 0.08% 27,267,159
2018-05-04 2018-05-02 24.499 1,075,129 -965 0.08% 26,339,076
2018-05-03 2018-04-30 24.447 1,076,094 +4,826 0.08% 26,306,982
2018-04-30 2018-04-26 23.825 1,071,268 -8,688 0.08% 25,523,180
2018-04-27 2018-04-25 24.706 1,079,956 +44,407 0.08% 26,681,071
2018-04-26 2018-04-24 25.224 1,035,549 +965 0.08% 26,120,316
2018-04-25 2018-04-23 24.809 1,034,584 -1,930 0.08% 25,667,294
2018-04-24 2018-04-20 25.638 1,036,514 -1,931 0.08% 26,574,138
2018-04-23 2018-04-19 26.104 1,038,445 -966 0.08% 27,107,711
2018-04-20 2018-04-18 25.483 1,039,411 -17,376 0.08% 26,486,906
2018-04-19 2018-04-17 25.690 1,056,787 +965 0.08% 27,148,632
2018-04-18 2018-04-16 25.793 1,055,822 +12,550 0.08% 27,233,212
2018-04-16 2018-04-12 25.897 1,043,272 -1,931 0.08% 27,017,576
2018-04-13 2018-04-11 26.518 1,045,203 +2,896 0.08% 27,717,205
2018-04-12 2018-04-10 26.881 1,042,307 +16,484 0.08% 28,018,303
2018-04-11 2018-04-09 26.104 1,025,823 +2,896 0.08% 26,778,225
2018-04-10 2018-04-06 25.068 1,022,927 +20,273 0.08% 25,642,999
2018-04-09 2018-04-04 24.913 1,002,654 +33,787 0.08% 24,978,996
2018-04-06 2018-04-03 25.793 968,867 -3,861 0.07% 24,990,349
2018-04-04 2018-03-29 25.793 972,728 +2,896 0.07% 25,089,937
2018-04-03 2018-03-28 25.897 969,832 +37,649 0.07% 25,115,703
2018-03-29 2018-03-27 27.762 932,183 -33,787 0.07% 25,878,839
2018-03-28 2018-03-26 27.140 965,970 -24,135 0.07% 26,216,442
2018-03-27 2018-03-23 27.192 990,105 -9,653 0.07% 26,922,747
2018-03-26 2018-03-22 27.554 999,758 -25,100 0.08% 27,547,700
2018-03-23 2018-03-21 30.662 1,024,858 -13,515 0.08% 31,424,199
2018-03-22 2018-03-20 30.351 1,038,373 -1,930 0.08% 31,515,908
2018-03-21 2018-03-19 30.196 1,040,303 +17,376 0.08% 31,412,842
2018-03-20 2018-03-16 30.403 1,022,927 +13,515 0.08% 31,100,084
2018-03-19 2018-03-15 30.248 1,009,412 +29,926 0.08% 30,532,343
2018-03-16 2018-03-14 30.662 979,486 +32,823 0.07% 30,033,003
2018-03-15 2018-03-13 29.367 946,663 +18,342 0.07% 27,800,799
2018-03-13 2018-03-09 28.279 928,321 -16,411 0.07% 26,252,438
2018-03-12 2018-03-08 28.953 944,732 -27,996 0.07% 27,352,640
2018-03-09 2018-03-07 28.538 972,728 +24,201 0.07% 27,760,152
2018-03-08 2018-03-06 28.435 948,527 +7,723 0.07% 26,971,237
2018-03-07 2018-03-05 27.762 940,804 -27,031 0.07% 26,118,171
2018-03-06 2018-03-02 28.538 967,835 +50,199 0.07% 27,620,513
2018-03-05 2018-03-01 28.383 917,636 -10,619 0.07% 26,045,327
2018-03-02 2018-02-28 26.777 928,255 -3,861 0.07% 24,856,310
2018-03-01 2018-02-27 26.674 932,116 -2,896 0.07% 24,863,142
2018-02-28 2018-02-26 27.036 935,012 +11,584 0.07% 25,279,385
2018-02-27 2018-02-23 26.518 923,428 -17,376 0.07% 24,487,916
2018-02-26 2018-02-22 26.415 940,804 +18,342 0.07% 24,851,245
2018-02-23 2018-02-21 27.036 922,462 -966 0.07% 24,940,078
2018-02-22 2018-02-20 26.622 923,428 -1,931 0.07% 24,583,571
2018-02-21 2018-02-15 26.208 925,359 +1,931 0.07% 24,251,555
2018-02-20 2018-02-13 25.016 923,428 +3,862 0.07% 23,100,905
2018-02-13 2018-02-09 24.240 919,566 -13,515 0.07% 22,289,872
2018-02-09 2018-02-07 25.172 933,081 +4,901 0.07% 23,487,372
2018-02-08 2018-02-06 25.120 928,180 -39,580 0.07% 23,315,931
2018-02-07 2018-02-05 27.451 967,760 +21,238 0.07% 26,565,767
2018-02-06 2018-02-02 28.435 946,522 -4,827 0.07% 26,914,225
2018-02-05 2018-02-01 27.865 951,349 -12,550 0.07% 26,509,465
2018-02-02 2018-01-31 27.710 963,899 -3,861 0.07% 26,709,400
2018-02-01 2018-01-30 27.865 967,760 +2,896 0.07% 26,966,760
2018-01-31 2018-01-29 28.642 964,864 -10,619 0.07% 27,635,673
2018-01-30 2018-01-26 28.953 975,483 -42,476 0.08% 28,242,968
2018-01-26 2018-01-24 28.642 1,017,959 -1,931 0.08% 29,156,423
2018-01-25 2018-01-23 29.523 1,019,890 +24,134 0.08% 30,109,740
2018-01-24 2018-01-22 29.315 995,756 -32,822 0.08% 29,190,947
2018-01-23 2018-01-19 29.005 1,028,578 -10,619 0.08% 29,833,491
2018-01-22 2018-01-18 28.694 1,039,197 -3,862 0.08% 29,818,546
2018-01-19 2018-01-17 27.917 1,043,059 -9,653 0.08% 29,119,000
2018-01-18 2018-01-16 27.969 1,052,712 +22,203 0.08% 29,443,006
2018-01-17 2018-01-15 26.726 1,030,509 +31,857 0.08% 27,541,038
2018-01-16 2018-01-12 28.021 998,652 -61,783 0.08% 27,982,741
2018-01-15 2018-01-11 29.367 1,060,435 +63,714 0.08% 31,141,959
2018-01-12 2018-01-10 28.383 996,721 +13,515 0.08% 28,290,002
2018-01-11 2018-01-09 28.797 983,206 -9,654 0.08% 28,313,798
2018-01-10 2018-01-08 29.005 992,860 -14,414 0.08% 28,797,505
2018-01-09 2018-01-05 28.331 1,007,274 -16,411 0.08% 28,537,358
2018-01-08 2018-01-04 28.487 1,023,685 -15,446 0.08% 29,161,365
2018-01-05 2018-01-03 27.140 1,039,131 +5,793 0.08% 28,202,032
2018-01-04 2018-01-02 26.518 1,033,338 -28,961 0.08% 27,402,563
2018-01-03 2017-12-29 26.933 1,062,299 -88,814 0.08% 28,610,730
2018-01-02 2017-12-28 24.809 1,151,113 +16,411 0.09% 28,558,296
2017-12-29 2017-12-27 24.602 1,134,702 +2,896 0.09% 27,916,068
2017-12-28 2017-12-22 24.706 1,131,806 -4,826 0.09% 27,962,062
2017-12-27 2017-12-21 24.654 1,136,632 -77,229 0.09% 28,022,421
2017-12-22 2017-12-20 23.877 1,213,861 -1,931 0.10% 28,983,358
2017-12-21 2017-12-19 23.981 1,215,792 -41,511 0.10% 29,155,406
2017-12-20 2017-12-18 22.997 1,257,303 -7,723 0.10% 28,913,572
2017-12-19 2017-12-15 22.686 1,265,026 -1,931 0.10% 28,698,050
2017-12-18 2017-12-14 23.411 1,266,957 +116,810 0.10% 29,660,545
2017-12-15 2017-12-13 23.307 1,150,147 -8,689 0.09% 26,806,782
2017-12-14 2017-12-12 23.255 1,158,836 -8,688 0.09% 26,949,278
2017-12-13 2017-12-11 23.411 1,167,524 -4,827 0.09% 27,332,734
2017-12-12 2017-12-08 22.893 1,172,351 -12,550 0.09% 26,838,531
2017-12-11 2017-12-07 21.598 1,184,901 -11,493 0.09% 25,591,571
2017-12-08 2017-12-06 22.012 1,196,394 -22,204 0.09% 26,335,525
2017-12-07 2017-12-05 22.841 1,218,598 +7,723 0.10% 27,834,144
2017-12-06 2017-12-04 23.618 1,210,875 -17,376 0.10% 28,598,482
2017-12-05 2017-12-01 23.204 1,228,251 -8,688 0.10% 28,499,941
2017-12-04 2017-11-30 22.997 1,236,939 +965 0.10% 28,445,271
2017-12-01 2017-11-29 23.929 1,235,974 -14,481 0.10% 29,575,366
2017-11-30 2017-11-28 24.188 1,250,455 +2,897 0.10% 30,245,709
2017-11-29 2017-11-27 24.032 1,247,558 +36,683 0.10% 29,981,789
2017-11-28 2017-11-24 23.722 1,210,875 -10,619 0.10% 28,723,913
2017-11-27 2017-11-23 23.566 1,221,494 +19,308 0.10% 28,786,015
2017-11-24 2017-11-22 24.499 1,202,186 -61,784 0.10% 29,451,785
2017-11-23 2017-11-21 22.323 1,263,970 +23,169 0.10% 28,215,832
2017-11-22 2017-11-20 22.479 1,240,801 -17,376 0.10% 27,891,424
2017-11-21 2017-11-17 21.598 1,258,177 -5,793 0.10% 27,174,190
2017-11-20 2017-11-16 21.702 1,263,970 -37,649 0.10% 27,430,240
2017-11-17 2017-11-15 21.443 1,301,619 -16,411 0.10% 27,910,206
2017-11-16 2017-11-14 22.168 1,318,030 +4,827 0.10% 29,217,825
2017-11-15 2017-11-13 22.634 1,313,203 -76,264 0.10% 29,722,964
2017-11-14 2017-11-10 22.323 1,389,467 -50,199 0.11% 31,017,324
2017-11-13 2017-11-09 22.116 1,439,666 +46,338 0.11% 31,839,661
2017-11-10 2017-11-08 21.443 1,393,328 +7,722 0.11% 29,876,693
2017-11-09 2017-11-07 22.064 1,385,606 -2,808 0.11% 30,572,304
2017-11-08 2017-11-06 22.064 1,388,414 -68,541 0.11% 30,634,261
2017-11-07 2017-11-03 21.236 1,456,955 -5,792 0.12% 30,939,181
2017-11-03 2017-11-01 21.132 1,462,747 -48,268 0.12% 30,910,654
2017-11-02 2017-10-31 20.407 1,511,015 -4,827 0.12% 30,834,990
2017-11-01 2017-10-30 20.365 1,515,842 -31,857 0.12% 30,870,685
2017-10-31 2017-10-27 20.055 1,547,699 -965 0.12% 31,038,496
2017-10-30 2017-10-26 20.241 1,548,664 -966 0.12% 31,346,610
2017-10-27 2017-10-25 20.635 1,549,630 -1,930 0.12% 31,976,149
2017-10-26 2017-10-24 20.614 1,551,560 -60,818 0.12% 31,983,830
2017-10-25 2017-10-23 20.821 1,612,378 +30,891 0.13% 33,571,576
2017-10-24 2017-10-20 20.510 1,581,487 -23,168 0.13% 32,436,922
2017-10-23 2017-10-19 20.283 1,604,655 -71,437 0.13% 32,546,416
2017-10-20 2017-10-18 20.428 1,676,092 -55,026 0.13% 34,238,409
2017-10-19 2017-10-17 19.806 1,731,118 -10,619 0.14% 34,286,517
2017-10-18 2017-10-16 19.723 1,741,737 +12,550 0.14% 34,352,499
2017-10-17 2017-10-13 19.806 1,729,187 +23,168 0.14% 34,248,272
2017-10-16 2017-10-12 19.806 1,706,019 -5,792 0.13% 33,789,407
2017-10-13 2017-10-11 19.454 1,711,811 -38,614 0.14% 33,301,225
2017-10-12 2017-10-10 20.117 1,750,425 -112,847 0.14% 35,212,880
2017-10-11 2017-10-09 19.205 1,863,272 -1,930 0.15% 35,784,488
2017-10-10 2017-10-06 19.288 1,865,202 -8,689 0.15% 35,976,123
2017-10-09 2017-10-04 19.288 1,873,891 +15,446 0.15% 36,143,717
2017-10-06 2017-10-03 19.288 1,858,445 -34,753 0.15% 35,845,794
2017-10-04 2017-09-29 18.853 1,893,198 -5,792 0.15% 35,692,440
2017-10-03 2017-09-28 18.832 1,898,990 +2,896 0.15% 35,762,294
2017-09-29 2017-09-27 18.915 1,896,094 +36,684 0.15% 35,864,886
2017-09-28 2017-09-26 18.812 1,859,410 -36,684 0.15% 34,978,390
2017-09-26 2017-09-22 18.957 1,896,094 +9,654 0.15% 35,943,451
2017-09-25 2017-09-21 19.143 1,886,440 -44,407 0.15% 36,112,186
2017-09-22 2017-09-20 18.915 1,930,847 +30,892 0.15% 36,522,244
2017-09-21 2017-09-19 19.019 1,899,955 -8,689 0.15% 36,134,729
2017-09-20 2017-09-18 19.143 1,908,644 -45,372 0.15% 36,537,238
2017-09-19 2017-09-15 18.936 1,954,016 +10,619 0.15% 37,000,971
2017-09-18 2017-09-14 19.081 1,943,397 +21,238 0.15% 37,081,728
2017-09-15 2017-09-13 19.081 1,922,159 +29,926 0.15% 36,676,489
2017-09-14 2017-09-12 19.329 1,892,233 -37,649 0.15% 36,575,904
2017-09-13 2017-09-11 18.915 1,929,882 -33,788 0.15% 36,503,991
2017-09-12 2017-09-08 18.812 1,963,670 +41,511 0.16% 36,939,683
2017-09-11 2017-09-07 19.102 1,922,159 -23,169 0.15% 36,716,311
2017-09-08 2017-09-06 18.998 1,945,328 +4,827 0.15% 36,957,364
2017-09-07 2017-09-05 19.143 1,940,501 +21,238 0.15% 37,147,078
2017-09-06 2017-09-04 19.247 1,919,263 +29,927 0.15% 36,939,330
2017-09-05 2017-09-01 19.039 1,889,336 +34,753 0.15% 35,971,912
2017-09-04 2017-08-31 19.226 1,854,583 -1,931 0.15% 35,656,036
2017-09-01 2017-08-30 18.812 1,856,514 +83,987 0.15% 34,923,912
2017-08-31 2017-08-29 18.563 1,772,527 -9,654 0.14% 32,903,317
2017-08-30 2017-08-28 18.770 1,782,181 +99,432 0.14% 33,451,748
2017-08-29 2017-08-25 19.184 1,682,749 -13,515 0.13% 32,282,647
2017-08-28 2017-08-24 19.847 1,696,264 +221,069 0.13% 33,666,484
2017-08-25 2017-08-22 21.391 1,475,195 -966 0.12% 31,555,735
2017-08-24 2017-08-21 21.080 1,476,161 +61,784 0.12% 31,117,662
2017-08-22 2017-08-18 20.873 1,414,377 +21,238 0.11% 29,522,223
2017-08-21 2017-08-17 20.821 1,393,139 +37,649 0.11% 29,006,767
2017-08-18 2017-08-16 21.236 1,355,490 +7,723 0.11% 28,784,520
2017-08-17 2017-08-15 21.132 1,347,767 -14,481 0.11% 28,480,906
2017-08-16 2017-08-14 20.873 1,362,248 +27,996 0.11% 28,434,136
2017-08-15 2017-08-11 20.925 1,334,252 +28,961 0.11% 27,918,883
2017-08-14 2017-08-10 21.857 1,305,291 -5,792 0.10% 28,529,793
2017-08-11 2017-08-09 22.427 1,311,083 -38,615 0.10% 29,403,356
2017-08-10 2017-08-08 22.168 1,349,698 +14,481 0.11% 29,919,835
2017-08-09 2017-08-07 22.168 1,335,217 -11,484 0.11% 29,598,823
2017-08-08 2017-08-04 21.805 1,346,701 -13,515 0.11% 29,365,141
2017-08-07 2017-08-03 21.287 1,360,216 +3,861 0.11% 28,955,330
2017-08-04 2017-08-02 21.598 1,356,355 -6,758 0.11% 29,294,645
2017-08-03 2017-08-01 21.287 1,363,113 +5,793 0.11% 29,016,999
2017-08-02 2017-07-31 21.339 1,357,320 +15,445 0.11% 28,963,983
2017-08-01 2017-07-28 21.287 1,341,875 +8,689 0.11% 28,564,900
2017-07-31 2017-07-27 21.857 1,333,186 +12,549 0.11% 29,139,495
2017-07-28 2017-07-26 21.857 1,320,637 +18,342 0.10% 28,865,211
2017-07-27 2017-07-25 22.427 1,302,295 -11,584 0.10% 29,206,269
2017-07-26 2017-07-24 22.116 1,313,879 -8,688 0.10% 29,057,755
2017-07-25 2017-07-21 22.168 1,322,567 -12,550 0.10% 29,318,400
2017-07-24 2017-07-20 22.634 1,335,117 +20,273 0.11% 30,218,965
2017-07-21 2017-07-19 22.582 1,314,844 -71,437 0.10% 29,692,006
2017-07-20 2017-07-18 20.977 1,386,281 -12,550 0.11% 29,079,378
2017-07-19 2017-07-17 21.132 1,398,831 -8,688 0.11% 29,559,986
2017-07-18 2017-07-14 20.977 1,407,519 -13,515 0.11% 29,524,878
2017-07-17 2017-07-13 20.821 1,421,034 -64,680 0.11% 29,587,573
2017-07-14 2017-07-12 20.448 1,485,714 +14,481 0.12% 30,380,238
2017-07-13 2017-07-11 20.490 1,471,233 +27,030 0.12% 30,145,088
2017-07-11 2017-07-07 19.951 1,444,203 -43,297 0.11% 28,813,322
2017-07-10 2017-07-06 20.262 1,487,500 +4,827 0.12% 30,139,403
2017-07-07 2017-07-05 20.365 1,482,673 +4,827 0.12% 30,195,186
2017-07-06 2017-07-04 20.448 1,477,846 +84,952 0.12% 30,219,352
2017-07-05 2017-07-03 20.925 1,392,894 -9,654 0.11% 29,145,952
2017-07-04 2017-06-30 21.080 1,402,548 +28,961 0.11% 29,565,890
2017-07-03 2017-06-29 21.236 1,373,587 +54,061 0.11% 29,168,819
2017-06-30 2017-06-28 21.339 1,319,526 -966 0.10% 28,157,493
2017-06-29 2017-06-27 21.650 1,320,492 +1,931 0.10% 28,588,467
2017-06-28 2017-06-26 21.339 1,318,561 +15,446 0.10% 28,136,901
2017-06-27 2017-06-23 21.184 1,303,115 -43,442 0.10% 27,604,817
2017-06-26 2017-06-22 20.977 1,346,557 +11,585 0.11% 28,246,106
2017-06-23 2017-06-21 21.132 1,334,972 -32,823 0.11% 28,210,523
2017-06-22 2017-06-20 21.287 1,367,795 +16,412 0.11% 29,116,667
2017-06-21 2017-06-19 21.339 1,351,383 -1,931 0.11% 28,837,293
2017-06-20 2017-06-16 21.184 1,353,314 -10,619 0.11% 28,668,218
2017-06-19 2017-06-15 21.236 1,363,933 -9,654 0.11% 28,963,812
2017-06-16 2017-06-14 21.546 1,373,587 +5,792 0.11% 29,595,680
2017-06-15 2017-06-13 21.391 1,367,795 -42,476 0.11% 29,258,353
2017-06-14 2017-06-12 21.494 1,410,271 +41,511 0.11% 30,313,040
2017-06-13 2017-06-09 22.168 1,368,760 +6,758 0.11% 30,342,397
2017-06-12 2017-06-08 22.168 1,362,002 +16,411 0.11% 30,192,587
2017-06-09 2017-06-07 21.805 1,345,591 +10,751 0.11% 29,340,938
2017-06-08 2017-06-06 21.805 1,334,840 +4,827 0.11% 29,106,509
2017-06-07 2017-06-05 21.961 1,330,013 +1,931 0.11% 29,207,915
2017-06-06 2017-06-02 22.220 1,328,082 -15,446 0.11% 29,509,442
2017-06-05 2017-06-01 22.220 1,343,528 -9,654 0.11% 29,852,646
2017-06-02 2017-05-31 21.702 1,353,182 +11,584 0.11% 29,366,288
2017-06-01 2017-05-29 21.805 1,341,598 +1,931 0.11% 29,253,869
2017-05-31 2017-05-26 21.753 1,339,667 -52,129 0.11% 29,142,377
2017-05-29 2017-05-25 22.479 1,391,796 -10,619 0.11% 31,286,245
2017-05-26 2017-05-24 22.427 1,402,415 +37,241 0.11% 31,451,975
2017-05-25 2017-05-23 22.895 1,365,174 +25,944 0.11% 31,256,101
2017-05-24 2017-05-22 22.999 1,339,230 -47,084 0.11% 30,801,477
2017-05-23 2017-05-19 22.063 1,386,314 -28,827 0.11% 30,585,922
2017-05-22 2017-05-18 22.219 1,415,141 +88,403 0.11% 31,442,835
2017-05-19 2017-05-17 23.364 1,326,738 -11,531 0.11% 30,997,425
2017-05-18 2017-05-16 22.999 1,338,269 -4,805 0.11% 30,779,375
2017-05-17 2017-05-15 22.947 1,343,074 +12,492 0.11% 30,820,000
2017-05-16 2017-05-12 22.687 1,330,582 +23,062 0.11% 30,187,159
2017-05-15 2017-05-11 22.791 1,307,520 +39,396 0.10% 29,800,020
2017-05-12 2017-05-10 23.155 1,268,124 -5,765 0.10% 29,364,042
2017-05-11 2017-05-09 22.687 1,273,889 -13,326 0.10% 28,900,955
2017-05-10 2017-05-08 21.855 1,287,215 +10,582 0.10% 28,131,604
2017-05-09 2017-05-05 21.855 1,276,633 +2,882 0.10% 27,900,338
2017-05-08 2017-05-04 22.115 1,273,751 +2,883 0.10% 28,168,750
2017-05-05 2017-05-02 23.103 1,270,868 -16,335 0.10% 29,361,452
2017-05-04 2017-04-28 23.103 1,287,203 -67,263 0.10% 29,738,847
2017-05-02 2017-04-27 23.208 1,354,466 -120,112 0.11% 31,433,814
2017-04-28 2017-04-26 22.635 1,474,578 -67,262 0.12% 33,377,293
2017-04-27 2017-04-25 22.739 1,541,840 -61,498 0.12% 35,060,238
2017-04-26 2017-04-24 22.791 1,603,338 -2,882 0.13% 36,542,084
2017-04-25 2017-04-21 21.074 1,606,220 -14,414 0.13% 33,849,648
2017-04-24 2017-04-20 21.334 1,620,634 +228,693 0.13% 34,575,058
2017-04-21 2017-04-19 20.314 1,391,941 -15,374 0.11% 28,276,441
2017-04-20 2017-04-18 20.460 1,407,315 -75,911 0.11% 28,793,797
2017-04-19 2017-04-13 21.178 1,483,226 -4,804 0.12% 31,412,019
2017-04-18 2017-04-12 21.022 1,488,030 +2,882 0.12% 31,281,471
2017-04-13 2017-04-11 21.230 1,485,148 +961 0.12% 31,530,003
2017-04-12 2017-04-10 21.178 1,484,187 -828 0.12% 31,432,371
2017-04-11 2017-04-07 21.542 1,485,015 -47,084 0.12% 31,990,814
2017-04-10 2017-04-06 21.646 1,532,099 +62,458 0.12% 33,164,562
2017-04-07 2017-04-05 22.063 1,469,641 -16,335 0.12% 32,424,346
2017-04-06 2017-04-03 22.271 1,485,976 +17,296 0.12% 33,094,031
2017-04-05 2017-03-31 22.271 1,468,680 -12,491 0.12% 32,708,834
2017-04-03 2017-03-30 21.855 1,481,171 -50,928 0.12% 32,370,440
2017-03-31 2017-03-29 22.011 1,532,099 -19,218 0.12% 33,722,620
2017-03-30 2017-03-28 21.542 1,551,317 +35,553 0.12% 33,419,119
2017-03-29 2017-03-27 21.803 1,515,764 -37,475 0.12% 33,047,584
2017-03-28 2017-03-24 21.699 1,553,239 -17,296 0.12% 33,702,992
2017-03-27 2017-03-23 21.542 1,570,535 -43,240 0.13% 33,833,122
2017-03-24 2017-03-22 21.699 1,613,775 -18,257 0.13% 35,016,533
2017-03-23 2017-03-21 19.981 1,632,032 -95,129 0.13% 32,610,241
2017-03-22 2017-03-20 19.877 1,727,161 -3,843 0.14% 34,331,304
2017-03-21 2017-03-17 19.607 1,731,004 -49,967 0.14% 33,939,315
2017-03-20 2017-03-16 19.253 1,780,971 -22,100 0.14% 34,288,831
2017-03-17 2017-03-15 19.170 1,803,071 -32,671 0.14% 34,564,204
2017-03-16 2017-03-14 18.920 1,835,742 -66,301 0.15% 34,731,987
2017-03-15 2017-03-13 18.733 1,902,043 -49,967 0.15% 35,630,092
2017-03-14 2017-03-10 17.817 1,952,010 -66,302 0.16% 34,778,424
2017-03-13 2017-03-09 17.567 2,018,312 -4,804 0.16% 35,455,601
2017-03-09 2017-03-07 17.900 2,023,116 +13,614 0.16% 36,213,736
2017-03-08 2017-03-06 17.692 2,009,502 -10,570 0.16% 35,551,790
2017-03-07 2017-03-03 17.567 2,020,072 -961 0.16% 35,486,519
2017-03-06 2017-03-02 17.796 2,021,033 -20,179 0.16% 35,966,123
2017-03-03 2017-03-01 17.942 2,041,212 -55,732 0.16% 36,622,626
2017-03-02 2017-02-28 17.775 2,096,944 -56,692 0.17% 37,273,382
2017-03-01 2017-02-27 17.567 2,153,636 -47,084 0.17% 37,832,832
2017-02-28 2017-02-24 17.088 2,200,720 +71,106 0.18% 37,606,425
2017-02-27 2017-02-23 17.546 2,129,614 +14,413 0.17% 37,366,513
2017-02-24 2017-02-22 17.692 2,115,201 +34,593 0.17% 37,421,800
2017-02-23 2017-02-21 17.671 2,080,608 -23,062 0.17% 36,766,480
2017-02-22 2017-02-20 17.796 2,103,670 -17,296 0.17% 37,436,723
2017-02-21 2017-02-17 17.713 2,120,966 +32,670 0.17% 37,567,939
2017-02-20 2017-02-16 18.046 2,088,296 +21,140 0.17% 37,684,717
2017-02-17 2017-02-15 18.046 2,067,156 +24,022 0.16% 37,303,231
2017-02-16 2017-02-14 18.295 2,043,134 -78,793 0.16% 37,380,046
2017-02-15 2017-02-13 17.692 2,121,927 +10,570 0.17% 37,540,795
2017-02-14 2017-02-10 17.692 2,111,357 +16,335 0.17% 37,353,792
2017-02-13 2017-02-09 17.588 2,095,022 +43,240 0.17% 36,846,768
2017-02-10 2017-02-08 18.004 2,051,782 -17,296 0.16% 36,940,386
2017-02-09 2017-02-07 17.733 2,069,078 -4,936 0.16% 36,691,930
2017-02-08 2017-02-06 17.525 2,074,014 -41,318 0.17% 36,347,779
2017-02-07 2017-02-03 16.901 2,115,332 +13,452 0.17% 35,751,039
2017-02-03 2017-02-01 16.859 2,101,880 +20,179 0.17% 35,436,191
2017-02-02 2017-01-27 16.984 2,081,701 +14,413 0.17% 35,355,958
2017-02-01 2017-01-25 17.088 2,067,288 -17,296 0.16% 35,326,307
2017-01-26 2017-01-24 16.797 2,084,584 -11,530 0.17% 35,014,428
2017-01-25 2017-01-23 16.714 2,096,114 +12,491 0.17% 35,033,582
2017-01-24 2017-01-20 16.693 2,083,623 +25,944 0.17% 34,781,444
2017-01-20 2017-01-18 17.109 2,057,679 +12,492 0.16% 35,204,935
2017-01-19 2017-01-17 16.714 2,045,187 -2,883 0.16% 34,182,409
2017-01-18 2017-01-16 16.693 2,048,070 -11,530 0.16% 34,187,966
2017-01-17 2017-01-13 17.192 2,059,600 +12,491 0.16% 35,409,275
2017-01-16 2017-01-12 17.317 2,047,109 -39,396 0.16% 35,450,176
2017-01-13 2017-01-11 17.234 2,086,505 +13,452 0.17% 35,958,691
2017-01-12 2017-01-10 17.276 2,073,053 -10,570 0.17% 35,813,156
2017-01-11 2017-01-09 16.963 2,083,623 +11,872 0.17% 35,345,233
2017-01-10 2017-01-06 17.192 2,071,751 -7,687 0.17% 35,618,178
2017-01-09 2017-01-05 17.296 2,079,438 -39,397 0.17% 35,966,742
2017-01-06 2017-01-04 16.963 2,118,835 -17,296 0.17% 35,942,547
2017-01-05 2017-01-03 16.485 2,136,131 +21,140 0.17% 35,213,336
2017-01-04 2016-12-30 16.547 2,114,991 +4,804 0.17% 34,996,914
2017-01-03 2016-12-29 16.505 2,110,187 +12,492 0.17% 34,829,580
2016-12-30 2016-12-28 16.485 2,097,695 -2,883 0.17% 34,579,732
2016-12-29 2016-12-23 16.089 2,100,578 +8,648 0.17% 33,796,553
2016-12-23 2016-12-21 16.193 2,091,930 +4,805 0.17% 33,875,120
2016-12-22 2016-12-20 16.131 2,087,125 -10,570 0.17% 33,666,988
2016-12-21 2016-12-19 16.193 2,097,695 -5,765 0.17% 33,968,474
2016-12-20 2016-12-16 16.360 2,103,460 -3,844 0.17% 34,412,079
2016-12-19 2016-12-15 16.443 2,107,304 -33,631 0.17% 34,650,411
2016-12-16 2016-12-14 16.693 2,140,935 +11,530 0.17% 35,738,140
2016-12-15 2016-12-13 16.734 2,129,405 -3,843 0.17% 35,634,315
2016-12-14 2016-12-12 16.443 2,133,248 -222,928 0.17% 35,077,008
2016-12-13 2016-12-09 16.922 2,356,176 +961 0.19% 39,870,564
2016-12-12 2016-12-08 17.380 2,355,215 +16,335 0.19% 40,932,770
2016-12-09 2016-12-07 17.484 2,338,880 +31,875 0.19% 40,892,280
2016-12-08 2016-12-06 17.463 2,307,005 -12,492 0.18% 40,286,969
2016-12-07 2016-12-05 17.692 2,319,497 +15,375 0.19% 41,036,172
2016-12-06 2016-12-02 17.692 2,304,122 +18,257 0.18% 40,764,160
2016-12-02 2016-11-30 18.129 2,285,865 -1,922 0.18% 41,440,295
2016-12-01 2016-11-29 18.233 2,287,787 -20,179 0.18% 41,713,228
2016-11-30 2016-11-28 18.524 2,307,966 +47,084 0.18% 42,753,681
2016-11-29 2016-11-25 17.879 2,260,882 -110,503 0.18% 40,422,685
2016-11-28 2016-11-24 18.025 2,371,385 +4,805 0.19% 42,743,892
2016-11-25 2016-11-23 18.129 2,366,580 -3,844 0.19% 42,903,571
2016-11-24 2016-11-22 17.900 2,370,424 +128,760 0.19% 42,430,543
2016-11-23 2016-11-21 18.483 2,241,664 +47,084 0.18% 41,432,161
2016-11-22 2016-11-18 17.671 2,194,580 +130,682 0.18% 38,780,483
2016-11-21 2016-11-17 17.775 2,063,898 -28,827 0.16% 36,685,987
2016-11-18 2016-11-16 17.546 2,092,725 -21,140 0.17% 36,719,253
2016-11-17 2016-11-15 17.276 2,113,865 +35,553 0.17% 36,518,207
2016-11-16 2016-11-14 17.484 2,078,312 +28,827 0.17% 36,336,587
2016-11-15 2016-11-11 17.671 2,049,485 +9,609 0.16% 36,216,505
2016-11-14 2016-11-10 18.108 2,039,876 +36,514 0.16% 36,938,319
2016-11-11 2016-11-09 17.754 2,003,362 +97,050 0.16% 35,568,255
2016-11-10 2016-11-08 17.879 1,906,312 +5,766 0.15% 34,083,269
2016-11-09 2016-11-07 17.942 1,900,546 -25,617 0.15% 34,098,852
2016-11-08 2016-11-04 17.588 1,926,163 +51,888 0.15% 33,876,914
2016-11-07 2016-11-03 17.567 1,874,275 +69,185 0.15% 32,925,309
2016-11-04 2016-11-02 18.087 1,805,090 +30,749 0.14% 32,649,215
2016-11-03 2016-11-01 18.587 1,774,341 +13,452 0.14% 32,979,392
2016-11-02 2016-10-31 18.150 1,760,889 +1,922 0.14% 31,959,691
2016-11-01 2016-10-28 18.254 1,758,967 +27,866 0.14% 32,107,862
2016-10-31 2016-10-27 18.628 1,731,101 +29,788 0.14% 32,247,759
2016-10-28 2016-10-26 18.899 1,701,313 +120,111 0.14% 32,153,198
2016-10-27 2016-10-25 18.733 1,581,202 +7,688 0.13% 29,619,926
2016-10-26 2016-10-24 18.191 1,573,514 -24,023 0.13% 28,624,384
2016-10-25 2016-10-20 18.337 1,597,537 +7,687 0.13% 29,294,152
2016-10-24 2016-10-19 18.150 1,589,850 +44,202 0.13% 28,855,376
2016-10-20 2016-10-18 18.691 1,545,648 -15,375 0.12% 28,889,567
2016-10-19 2016-10-17 18.608 1,561,023 +79,754 0.12% 29,046,976
2016-10-18 2016-10-14 19.419 1,481,269 +37,475 0.12% 28,765,351
2016-10-17 2016-10-13 19.399 1,443,794 -11,530 0.12% 28,007,558
2016-10-14 2016-10-12 19.669 1,455,324 +4,804 0.12% 28,625,007
2016-10-13 2016-10-11 19.773 1,450,520 +24,022 0.12% 28,681,471
2016-10-12 2016-10-07 20.169 1,426,498 +9,902 0.11% 28,770,608
2016-10-11 2016-10-06 19.981 1,416,596 -7,688 0.11% 28,305,534
2016-10-07 2016-10-05 19.836 1,424,284 +2,883 0.11% 28,251,636
2016-10-06 2016-10-04 19.482 1,421,401 -6,726 0.11% 27,691,505
2016-10-05 2016-10-03 19.461 1,428,127 -24,023 0.11% 27,792,815
2016-10-04 2016-09-30 19.086 1,452,150 +2,883 0.12% 27,716,278
2016-10-03 2016-09-29 19.815 1,449,267 -40,357 0.12% 28,717,025
2016-09-30 2016-09-28 19.357 1,489,624 +23,061 0.12% 28,834,585
2016-09-29 2016-09-27 19.544 1,466,563 -31,710 0.12% 28,662,919
2016-09-28 2016-09-26 18.816 1,498,273 +17,297 0.12% 28,191,195
2016-09-27 2016-09-23 19.752 1,480,976 +22,100 0.12% 29,252,860
2016-09-26 2016-09-22 19.628 1,458,876 +23,062 0.12% 28,634,142
2016-09-23 2016-09-21 19.877 1,435,814 -129,721 0.11% 28,540,111
2016-09-22 2016-09-20 18.462 1,565,535 -92,246 0.13% 28,902,839
2016-09-21 2016-09-19 18.191 1,657,781 -118,190 0.13% 30,157,316
2016-09-20 2016-09-15 17.484 1,775,971 -77,833 0.14% 31,050,547
2016-09-19 2016-09-14 16.880 1,853,804 -15,374 0.15% 31,292,393
2016-09-15 2016-09-13 16.297 1,869,178 -17,296 0.15% 30,462,569
2016-09-14 2016-09-12 16.172 1,886,474 -8,648 0.15% 30,508,857
2016-09-13 2016-09-09 16.859 1,895,122 +122,034 0.15% 31,950,400
2016-09-12 2016-09-08 17.234 1,773,088 +8,648 0.14% 30,557,282
2016-09-09 2016-09-07 17.276 1,764,440 -40,025 0.14% 30,481,693
2016-09-08 2016-09-06 17.359 1,804,465 +2,883 0.14% 31,323,380
2016-09-07 2016-09-05 16.755 1,801,582 -22,100 0.14% 30,185,892
2016-09-06 2016-09-02 16.485 1,823,682 -16,336 0.15% 30,062,728
2016-09-05 2016-09-01 16.360 1,840,018 +13,453 0.15% 30,102,233
2016-09-02 2016-08-31 16.505 1,826,565 -29,788 0.15% 30,148,272
2016-09-01 2016-08-30 16.464 1,856,353 +17,296 0.15% 30,562,660
2016-08-31 2016-08-29 15.923 1,839,057 -8,648 0.15% 29,282,674
2016-08-30 2016-08-26 16.131 1,847,705 +3,844 0.15% 29,804,953
2016-08-29 2016-08-25 16.027 1,843,861 -3,844 0.15% 29,551,056
2016-08-26 2016-08-24 16.443 1,847,705 -41,318 0.15% 30,381,823
2016-08-25 2016-08-23 16.630 1,889,023 +8,648 0.15% 31,415,077
2016-08-24 2016-08-22 16.651 1,880,375 -232,537 0.15% 31,310,396
2016-08-23 2016-08-19 15.590 2,112,912 +76,872 0.17% 32,939,525
2016-08-22 2016-08-18 15.444 2,036,040 +180,648 0.16% 31,444,472
2016-08-19 2016-08-17 15.132 1,855,392 +22,101 0.15% 28,075,286
2016-08-18 2016-08-16 15.590 1,833,291 +57,653 0.15% 28,580,336
2016-08-17 2016-08-15 15.902 1,775,638 -42,279 0.14% 28,235,917
2016-08-16 2016-08-12 15.631 1,817,917 +5,765 0.15% 28,416,337
2016-08-15 2016-08-11 15.028 1,812,152 -12,491 0.14% 27,232,400
2016-08-12 2016-08-10 15.069 1,824,643 +8,648 0.15% 27,496,067
2016-08-11 2016-08-09 14.965 1,815,995 -1,922 0.15% 27,176,758
2016-08-10 2016-08-08 15.132 1,817,917 -72,642 0.15% 27,508,225
2016-08-09 2016-08-05 14.882 1,890,559 -31,709 0.15% 28,135,224
2016-08-08 2016-08-04 14.861 1,922,268 -364,180 0.15% 28,567,106
2016-08-05 2016-08-03 13.800 2,286,448 -3,843 0.18% 31,552,150
2016-08-04 2016-08-01 13.904 2,290,291 -27,866 0.18% 31,843,532
2016-08-03 2016-07-29 13.737 2,318,157 +26,905 0.19% 31,844,973
2016-08-01 2016-07-28 13.862 2,291,252 +961 0.18% 31,761,513
2016-07-29 2016-07-27 13.904 2,290,291 +45,162 0.18% 31,843,532
2016-07-28 2016-07-26 13.758 2,245,129 +4,804 0.18% 30,888,503
2016-07-27 2016-07-25 13.716 2,240,325 +29,788 0.18% 30,729,150
2016-07-26 2016-07-22 13.841 2,210,537 +39,397 0.18% 30,596,626
2016-07-25 2016-07-21 14.049 2,171,140 -10,570 0.17% 30,503,221
2016-07-22 2016-07-20 13.966 2,181,710 +28,827 0.17% 30,470,083
2016-07-21 2016-07-19 14.070 2,152,883 -42,280 0.17% 30,291,531
2016-07-20 2016-07-18 13.820 2,195,163 +45,163 0.18% 30,338,140
2016-07-19 2016-07-15 13.966 2,150,000 -1,922 0.17% 30,027,217
2016-07-18 2016-07-14 14.112 2,151,922 +10,570 0.17% 30,367,590
2016-07-15 2016-07-13 14.112 2,141,352 -42,280 0.17% 30,218,427
2016-07-14 2016-07-12 13.945 2,183,632 -67,262 0.17% 30,451,476
2016-07-13 2016-07-11 13.342 2,250,894 +14,413 0.18% 30,030,819
2016-07-12 2016-07-08 13.571 2,236,481 +6,198 0.18% 30,350,574
2016-07-11 2016-07-07 13.487 2,230,283 +18,257 0.18% 30,080,779
2016-07-08 2016-07-06 13.571 2,212,026 +56,693 0.18% 30,018,703
2016-07-07 2016-07-05 13.654 2,155,333 +223,888 0.17% 29,428,784
2016-07-06 2016-07-04 14.695 1,931,445 +143,173 0.15% 28,381,879
2016-07-05 2016-06-30 15.548 1,788,272 -13,452 0.14% 27,804,064
2016-07-04 2016-06-29 15.402 1,801,724 +22,100 0.14% 27,750,709
2016-06-30 2016-06-28 15.194 1,779,624 +6,727 0.14% 27,039,908
2016-06-29 2016-06-27 15.340 1,772,897 -8,648 0.14% 27,196,004
2016-06-28 2016-06-24 15.111 1,781,545 -53,810 0.14% 26,920,773
2016-06-27 2016-06-23 15.465 1,835,355 +24,022 0.15% 28,383,307
2016-06-24 2016-06-22 15.527 1,811,333 -22,101 0.14% 28,124,916
2016-06-23 2016-06-21 15.194 1,833,434 +4,805 0.15% 27,857,507
2016-06-22 2016-06-20 15.215 1,828,629 +23,061 0.15% 27,822,560
2016-06-21 2016-06-17 15.340 1,805,568 -18,257 0.14% 27,697,173
2016-06-20 2016-06-16 15.028 1,823,825 +27,866 0.15% 27,407,818
2016-06-16 2016-06-14 15.319 1,795,959 -17,296 0.14% 27,512,391
2016-06-15 2016-06-13 15.028 1,813,255 +71,106 0.14% 27,248,976
2016-06-14 2016-06-10 15.798 1,742,149 +1,922 0.14% 27,522,075
2016-06-13 2016-06-08 16.443 1,740,227 -17,296 0.14% 28,614,562
2016-06-10 2016-06-07 16.630 1,757,523 +37,824 0.14% 29,228,188
2016-06-08 2016-06-06 16.672 1,719,699 -46,123 0.14% 28,670,750
2016-06-07 2016-06-03 16.276 1,765,822 -130,682 0.14% 28,741,391
2016-06-06 2016-06-02 15.465 1,896,504 -5,765 0.15% 29,328,961
2016-06-03 2016-06-01 15.319 1,902,269 +2,882 0.15% 29,140,959
2016-06-02 2016-05-31 15.444 1,899,387 +7,688 0.15% 29,334,012
2016-06-01 2016-05-30 15.569 1,891,699 -57,654 0.15% 29,451,521
2016-05-31 2016-05-27 15.048 1,949,353 -19,218 0.16% 29,334,784
2016-05-30 2016-05-26 14.778 1,968,571 +16,335 0.16% 29,091,327
2016-05-27 2016-05-25 15.028 1,952,236 +22,101 0.16% 29,337,535
2016-05-26 2016-05-24 15.112 1,930,135 +24,983 0.15% 29,167,506
2016-05-25 2016-05-23 15.300 1,905,152 +13,212 0.15% 29,149,347
2016-05-24 2016-05-20 14.986 1,891,940 +528,644 0.15% 28,352,395
2016-05-23 2016-05-19 17.753 1,363,296 +13,359 0.11% 24,201,925
2016-05-20 2016-05-18 18.339 1,349,937 -1,908 0.11% 24,756,993
2016-05-19 2016-05-17 18.507 1,351,845 +954 0.11% 25,018,654
2016-05-18 2016-05-16 17.941 1,350,891 -19,085 0.11% 24,236,529
2016-05-17 2016-05-13 17.815 1,369,976 -8,588 0.11% 24,406,653
2016-05-13 2016-05-11 18.214 1,378,564 +4,772 0.11% 25,108,632
2016-05-12 2016-05-10 18.025 1,373,792 +13,359 0.11% 24,762,574
2016-05-11 2016-05-09 17.794 1,360,433 +11,614 0.11% 24,208,127
2016-05-10 2016-05-06 18.004 1,348,819 +2,862 0.11% 24,284,165
2016-05-09 2016-05-05 18.591 1,345,957 +6,680 0.11% 25,022,526
2016-05-06 2016-05-04 18.863 1,339,277 +954 0.11% 25,263,253
2016-05-05 2016-05-03 18.759 1,338,323 -13,359 0.11% 25,105,005
2016-05-04 2016-04-29 18.780 1,351,682 -5,725 0.11% 25,383,931
2016-05-03 2016-04-28 18.926 1,357,407 +7,633 0.11% 25,690,596
2016-04-29 2016-04-27 18.738 1,349,774 +13,360 0.11% 25,291,519
2016-04-28 2016-04-26 19.366 1,336,414 +34,352 0.11% 25,881,493
2016-04-27 2016-04-25 19.953 1,302,062 -4,771 0.10% 25,980,348
2016-04-26 2016-04-22 20.163 1,306,833 +12,405 0.11% 26,349,447
2016-04-25 2016-04-21 20.058 1,294,428 -21,947 0.10% 25,963,676
2016-04-22 2016-04-20 19.869 1,316,375 -5,726 0.11% 26,155,577
2016-04-21 2016-04-19 20.205 1,322,101 -21,947 0.11% 26,712,714
2016-04-20 2016-04-18 20.016 1,344,048 -4,771 0.11% 26,902,615
2016-04-19 2016-04-15 20.037 1,348,819 +34,352 0.11% 27,026,382
2016-04-18 2016-04-14 20.079 1,314,467 -7,634 0.11% 26,393,169
2016-04-15 2016-04-13 20.205 1,322,101 +22,902 0.11% 26,712,714
2016-04-14 2016-04-12 19.786 1,299,199 -4,771 0.10% 25,705,379
2016-04-13 2016-04-11 19.807 1,303,970 +10,496 0.10% 25,827,106
2016-04-12 2016-04-08 19.052 1,293,474 +4,923 0.10% 24,643,247
2016-04-11 2016-04-07 19.283 1,288,551 +16,222 0.10% 24,846,532
2016-04-08 2016-04-06 19.115 1,272,329 -64,888 0.10% 24,320,394
2016-04-07 2016-04-05 18.570 1,337,217 +22,902 0.11% 24,832,015
2016-04-06 2016-04-01 18.717 1,314,315 -27,673 0.11% 24,599,556
2016-04-01 2016-03-30 19.136 1,341,988 -66,796 0.11% 25,680,043
2016-03-31 2016-03-29 18.926 1,408,784 -3,817 0.11% 26,662,969
2016-03-30 2016-03-24 18.696 1,412,601 -3,817 0.11% 26,409,532
2016-03-29 2016-03-23 18.654 1,416,418 -15,268 0.11% 26,421,519
2016-03-24 2016-03-22 18.800 1,431,686 +27,673 0.12% 26,916,375
2016-03-23 2016-03-21 18.968 1,404,013 -32,444 0.11% 26,631,526
2016-03-22 2016-03-18 18.318 1,436,457 -269,093 0.12% 26,313,608
2016-03-21 2016-03-17 16.935 1,705,550 -97,332 0.14% 28,883,656
2016-03-18 2016-03-16 16.746 1,802,882 +66,797 0.15% 30,191,899
2016-03-17 2016-03-15 16.935 1,736,085 +79,201 0.14% 29,400,769
2016-03-16 2016-03-14 17.270 1,656,884 -96,378 0.13% 28,615,126
2016-03-15 2016-03-11 16.537 1,753,262 -42,940 0.14% 28,993,468
2016-03-14 2016-03-10 16.160 1,796,202 +48,666 0.14% 29,025,914
2016-03-11 2016-03-09 16.243 1,747,536 +56,299 0.14% 28,385,999
2016-03-10 2016-03-08 16.767 1,691,237 -7,633 0.14% 28,357,687
2016-03-09 2016-03-07 16.998 1,698,870 +210,097 0.14% 28,877,351
2016-03-08 2016-03-04 17.103 1,488,773 -66,796 0.12% 25,462,145
2016-03-07 2016-03-03 16.411 1,555,569 +6,680 0.13% 25,528,623
2016-03-04 2016-03-02 16.495 1,548,889 +47,711 0.12% 25,548,851
2016-03-03 2016-03-01 16.202 1,501,178 +48,666 0.12% 24,321,370
2016-03-01 2016-02-26 16.306 1,452,512 -6,679 0.12% 23,685,124
2016-02-29 2016-02-25 16.034 1,459,191 +4,771 0.12% 23,396,448
2016-02-26 2016-02-24 16.432 1,454,420 +1,908 0.12% 23,899,138
2016-02-25 2016-02-23 16.788 1,452,512 +1,909 0.12% 24,385,327
2016-02-23 2016-02-19 16.705 1,450,603 +2,862 0.12% 24,231,664
2016-02-22 2016-02-18 16.830 1,447,741 -8,588 0.12% 24,365,917
2016-02-19 2016-02-17 16.306 1,456,329 +6,680 0.12% 23,747,366
2016-02-18 2016-02-16 16.474 1,449,649 -4,771 0.12% 23,881,508
2016-02-17 2016-02-15 16.202 1,454,420 -954 0.12% 23,563,819
2016-02-16 2016-02-12 15.447 1,455,374 -25,765 0.12% 22,481,146
2016-02-15 2016-02-11 15.950 1,481,139 -472,344 0.12% 23,624,184
2016-02-12 2016-02-05 16.642 1,953,483 +19,256 0.16% 32,509,215
2016-02-11 2016-02-04 16.788 1,934,227 +31,490 0.16% 32,472,543
2016-02-05 2016-02-03 16.642 1,902,737 -31,490 0.15% 31,664,717
2016-02-04 2016-02-02 17.061 1,934,227 +12,405 0.16% 32,999,563
2016-02-03 2016-02-01 16.851 1,921,822 +13,359 0.15% 32,385,123
2016-02-02 2016-01-29 17.438 1,908,463 -11,450 0.15% 33,280,007
2016-02-01 2016-01-28 16.139 1,919,913 -955 0.15% 30,984,794
2016-01-29 2016-01-27 16.222 1,920,868 +3,817 0.15% 31,161,247
2016-01-28 2016-01-26 16.076 1,917,051 -21,947 0.15% 30,818,066
2016-01-27 2016-01-25 16.537 1,938,998 +5,725 0.16% 32,064,960
2016-01-26 2016-01-22 15.887 1,933,273 +76,339 0.16% 30,714,167
2016-01-25 2016-01-21 15.091 1,856,934 +8,588 0.15% 28,022,399
2016-01-22 2016-01-20 15.782 1,848,346 -6,680 0.15% 29,171,220
2016-01-21 2016-01-19 16.663 1,855,026 -5,725 0.15% 30,909,606
2016-01-20 2016-01-18 15.866 1,860,751 -3,817 0.15% 29,523,000
2016-01-19 2016-01-15 15.908 1,864,568 -18,130 0.15% 29,661,721
2016-01-18 2016-01-14 16.369 1,882,698 +32,536 0.15% 30,818,255
2016-01-15 2016-01-13 16.139 1,850,162 -26,718 0.15% 29,859,108
2016-01-14 2016-01-12 15.761 1,876,880 -955 0.15% 29,582,215
2016-01-13 2016-01-11 16.097 1,877,835 -51,528 0.15% 30,226,996
2016-01-12 2016-01-08 17.103 1,929,363 -8,476 0.16% 32,997,455
2016-01-11 2016-01-07 16.767 1,937,839 +32,444 0.16% 32,492,567
2016-01-08 2016-01-06 18.360 1,905,395 +3,817 0.15% 34,983,678
2016-01-07 2016-01-05 18.444 1,901,578 +30,536 0.15% 35,073,020
2016-01-06 2016-01-04 19.178 1,871,042 -41,032 0.15% 35,882,358
2016-01-05 2015-12-31 19.890 1,912,074 -20,039 0.15% 38,031,833
2016-01-04 2015-12-29 19.387 1,932,113 +5,725 0.16% 37,458,519
2015-12-30 2015-12-28 19.471 1,926,388 -29,581 0.15% 37,509,029
2015-12-29 2015-12-24 19.283 1,955,969 +47,712 0.16% 37,716,044
2015-12-28 2015-12-22 19.702 1,908,257 -3,817 0.15% 37,595,950
2015-12-23 2015-12-21 19.681 1,912,074 -1,909 0.15% 37,631,076
2015-12-22 2015-12-18 19.618 1,913,983 +25,764 0.15% 37,548,299
2015-12-21 2015-12-17 20.247 1,888,219 +955 0.15% 38,230,135
2015-12-18 2015-12-16 19.890 1,887,264 +21,947 0.15% 37,538,353
2015-12-17 2015-12-15 19.639 1,865,317 -21,947 0.15% 36,632,671
2015-12-16 2015-12-14 19.786 1,887,264 -14,314 0.15% 37,340,574
2015-12-15 2015-12-11 19.597 1,901,578 +29,581 0.15% 37,265,084
2015-12-11 2015-12-09 20.205 1,871,997 +19,085 0.15% 37,823,222
2015-12-10 2015-12-08 20.624 1,852,912 -7,634 0.15% 38,214,329
2015-12-09 2015-12-07 20.959 1,860,546 +28,720 0.15% 38,995,703
2015-12-08 2015-12-04 20.603 1,831,826 +54,391 0.15% 37,741,059
2015-12-07 2015-12-03 21.064 1,777,435 +41,032 0.14% 37,440,025
2015-12-04 2015-12-02 21.116 1,736,403 -7,634 0.14% 36,666,709
2015-12-03 2015-12-01 21.274 1,744,037 +31,490 0.14% 37,102,065
2015-12-02 2015-11-30 21.588 1,712,547 -22,902 0.14% 36,970,563
2015-12-01 2015-11-27 20.792 1,735,449 +32,444 0.14% 36,082,770
2015-11-30 2015-11-26 21.378 1,703,005 +954 0.14% 36,407,632
2015-11-27 2015-11-25 22.217 1,702,051 -14,313 0.14% 37,814,188
2015-11-26 2015-11-24 21.693 1,716,364 +9,542 0.14% 37,232,834
2015-11-25 2015-11-23 21.902 1,706,822 -14,314 0.14% 37,383,578
2015-11-24 2015-11-20 21.693 1,721,136 +32,444 0.14% 37,336,352
2015-11-23 2015-11-19 21.221 1,688,692 -97,331 0.14% 35,836,189
2015-11-20 2015-11-18 19.450 1,786,023 -151,723 0.14% 34,738,524
2015-11-19 2015-11-17 18.759 1,937,746 +115,462 0.16% 36,349,315
2015-11-18 2015-11-16 18.675 1,822,284 -3,817 0.15% 34,030,639
2015-11-17 2015-11-13 19.178 1,826,101 -9,542 0.15% 35,020,491
2015-11-16 2015-11-12 19.429 1,835,643 +36,261 0.15% 35,665,170
2015-11-13 2015-11-11 19.576 1,799,382 +57,253 0.14% 35,224,642
2015-11-12 2015-11-10 19.408 1,742,129 +48,666 0.14% 33,811,749
2015-11-11 2015-11-09 19.890 1,693,463 -16,222 0.14% 33,683,582
2015-11-10 2015-11-06 20.142 1,709,685 +4,870 0.14% 34,436,248
2015-11-09 2015-11-05 19.555 1,704,815 -41,986 0.14% 33,337,670
2015-11-06 2015-11-04 19.513 1,746,801 -107,829 0.14% 34,085,483
2015-11-05 2015-11-03 18.570 1,854,630 -3,817 0.15% 34,440,333
2015-11-04 2015-11-02 18.381 1,858,447 +16,222 0.15% 34,160,649
2015-11-03 2015-10-30 18.507 1,842,225 +9,543 0.15% 34,094,138
2015-11-02 2015-10-29 18.570 1,832,682 +35,306 0.15% 34,032,761
2015-10-30 2015-10-28 18.780 1,797,376 +954 0.14% 33,753,848
2015-10-29 2015-10-27 19.157 1,796,422 +17,177 0.14% 34,413,663
2015-10-28 2015-10-26 19.241 1,779,245 -17,177 0.14% 34,233,774
2015-10-27 2015-10-23 18.863 1,796,422 +48,666 0.14% 33,886,539
2015-10-26 2015-10-22 18.465 1,747,756 +40,078 0.14% 32,272,533
2015-10-23 2015-10-20 18.905 1,707,678 +34,352 0.14% 32,284,113
2015-10-22 2015-10-19 19.115 1,673,326 +44,849 0.13% 31,985,397
2015-10-20 2015-10-16 19.387 1,628,477 -49,620 0.13% 31,571,826
2015-10-19 2015-10-15 18.130 1,678,097 -954 0.14% 30,423,524
2015-10-16 2015-10-14 17.648 1,679,051 +39,123 0.14% 29,631,410
2015-10-15 2015-10-13 18.193 1,639,928 -35,306 0.13% 29,834,643
2015-10-14 2015-10-12 18.318 1,675,234 +15,268 0.13% 30,687,623
2015-10-13 2015-10-09 17.543 1,659,966 -44,849 0.13% 29,120,645
2015-10-12 2015-10-08 17.711 1,704,815 -104,856 0.14% 30,193,281
2015-10-09 2015-10-07 17.753 1,809,671 +81,110 0.15% 32,126,202
2015-10-08 2015-10-06 16.705 1,728,561 -92,561 0.14% 28,874,826
2015-10-07 2015-10-05 16.537 1,821,122 +19,085 0.15% 30,115,660
2015-10-06 2015-10-02 16.327 1,802,037 +7,634 0.14% 29,422,360
2015-10-05 2015-09-30 15.824 1,794,403 +50,574 0.14% 28,395,092
2015-10-02 2015-09-29 16.243 1,743,829 -21,947 0.14% 28,325,784
2015-09-30 2015-09-25 16.830 1,765,776 +13,359 0.14% 29,718,542
2015-09-29 2015-09-24 16.893 1,752,417 +954 0.14% 29,603,894
2015-09-25 2015-09-23 17.124 1,751,463 +954 0.14% 29,991,582
2015-09-24 2015-09-22 17.585 1,750,509 +81,110 0.14% 30,782,412
2015-09-23 2015-09-21 18.088 1,669,399 -22,902 0.13% 30,195,852
2015-09-22 2015-09-18 17.836 1,692,301 -43,894 0.14% 30,184,467
2015-09-21 2015-09-17 16.726 1,736,195 +11,451 0.14% 29,038,738
2015-09-18 2015-09-16 17.040 1,724,744 -59,163 0.14% 29,389,455
2015-09-17 2015-09-15 16.348 1,783,907 -20,039 0.14% 29,163,736
2015-09-16 2015-09-14 16.222 1,803,946 +67,751 0.15% 29,264,482
2015-09-15 2015-09-11 16.663 1,736,195 -75,384 0.14% 28,929,570
2015-09-14 2015-09-10 16.558 1,811,579 -955 0.15% 29,995,818
2015-09-11 2015-09-09 16.851 1,812,534 +291,041 0.15% 30,543,483
2015-09-10 2015-09-08 17.291 1,521,493 -18,966 0.12% 26,308,752
2015-09-09 2015-09-07 16.181 1,540,459 -2,863 0.12% 24,925,495
2015-09-08 2015-09-04 15.950 1,543,322 +5,725 0.12% 24,616,004
2015-09-07 2015-09-02 16.076 1,537,597 +17,176 0.12% 24,718,051
2015-09-04 2015-09-01 16.432 1,520,421 -8,588 0.12% 24,983,672
2015-09-02 2015-08-31 17.124 1,529,009 -43,894 0.12% 26,182,339
2015-09-01 2015-08-28 17.040 1,572,903 +34,352 0.13% 26,802,100
2015-08-31 2015-08-27 17.145 1,538,551 -32,444 0.12% 26,377,981
2015-08-28 2015-08-26 15.845 1,570,995 -15,268 0.13% 24,892,754
2015-08-27 2015-08-25 15.782 1,586,263 -83,972 0.13% 25,034,938
2015-08-26 2015-08-24 15.112 1,670,235 +97,332 0.13% 25,239,991
2015-08-25 2015-08-21 16.872 1,572,903 +61,070 0.13% 26,538,365
2015-08-21 2015-08-19 18.402 1,511,833 -14,313 0.12% 27,821,125
2015-08-20 2015-08-18 19.513 1,526,146 +22,902 0.12% 29,779,823
2015-08-19 2015-08-17 20.331 1,503,244 +36,260 0.12% 30,561,703
2015-08-18 2015-08-14 20.624 1,466,984 +158,403 0.12% 30,254,976
2015-08-17 2015-08-13 20.729 1,308,581 -8,588 0.11% 27,125,219
2015-08-14 2015-08-12 20.666 1,317,169 +28,627 0.11% 27,220,416
2015-08-13 2015-08-11 21.274 1,288,542 -2,863 0.10% 27,412,015
2015-08-12 2015-08-10 22.269 1,291,405 +3,817 0.10% 28,758,600
2015-08-11 2015-08-07 20.750 1,287,588 -9,449 0.10% 26,717,047
2015-08-10 2015-08-06 20.582 1,297,037 +19,085 0.10% 26,695,631
2015-08-07 2015-08-05 21.064 1,277,952 -3,817 0.10% 26,918,878
2015-08-06 2015-08-04 20.792 1,281,769 +13,359 0.10% 26,650,035
2015-08-05 2015-08-03 20.750 1,268,410 +20,039 0.10% 26,319,110
2015-08-04 2015-07-31 21.693 1,248,371 +1,908 0.10% 27,080,730
2015-08-03 2015-07-30 21.955 1,246,463 -5,725 0.10% 27,365,902
2015-07-31 2015-07-29 22.007 1,252,188 +14,313 0.10% 27,557,206
2015-07-30 2015-07-28 21.536 1,237,875 -21,947 0.10% 26,658,454
2015-07-29 2015-07-27 21.064 1,259,822 +55,345 0.10% 26,536,986
2015-07-28 2015-07-24 24.051 1,204,477 -3,816 0.10% 28,968,603
2015-07-27 2015-07-23 23.789 1,208,293 -37,215 0.10% 28,743,819
2015-07-24 2015-07-22 23.108 1,245,508 -4,772 0.10% 28,780,707
2015-07-23 2015-07-21 23.998 1,250,280 +18,131 0.10% 30,004,688
2015-07-22 2015-07-20 23.841 1,232,149 +25,764 0.10% 29,375,886
2015-07-21 2015-07-17 23.736 1,206,385 +13,359 0.10% 28,635,217
2015-07-20 2015-07-16 22.636 1,193,026 -9,542 0.10% 27,005,362
2015-07-17 2015-07-15 21.850 1,202,568 +54,391 0.10% 26,276,169
2015-07-16 2015-07-14 23.632 1,148,177 -38,169 0.09% 27,133,245
2015-07-15 2015-07-13 24.051 1,186,346 -48,666 0.10% 28,532,538
2015-07-14 2015-07-10 22.584 1,235,012 +44,849 0.10% 27,891,046
2015-07-13 2015-07-09 23.055 1,190,163 -35,307 0.10% 27,439,455
2015-07-10 2015-07-08 17.857 1,225,470 -35,185 0.10% 21,883,593
2015-07-09 2015-07-07 18.717 1,260,655 +52,483 0.10% 23,595,221
2015-07-08 2015-07-06 21.274 1,208,172 +157,448 0.10% 25,702,251
2015-07-07 2015-07-03 24.627 1,050,724 +30,535 0.08% 25,876,341
2015-07-06 2015-07-02 26.304 1,020,189 +88,744 0.08% 26,834,945
2015-07-03 2015-06-30 27.404 931,445 -4,771 0.07% 25,525,559
2015-07-02 2015-06-29 26.409 936,216 +70,613 0.08% 24,724,240
2015-06-30 2015-06-26 28.452 865,603 +15,267 0.07% 24,628,328
2015-06-29 2015-06-25 29.343 850,336 -20,993 0.07% 24,951,402
2015-06-25 2015-06-23 29.919 871,329 -29,581 0.07% 26,069,616
2015-06-24 2015-06-22 29.657 900,910 -18,130 0.07% 26,718,630
2015-06-23 2015-06-19 29.395 919,040 -12,405 0.07% 27,015,538
2015-06-22 2015-06-18 29.500 931,445 -25,764 0.08% 27,477,800
2015-06-19 2015-06-17 29.395 957,209 -50,575 0.08% 28,137,531
2015-06-18 2015-06-16 27.719 1,007,784 +6,680 0.08% 27,934,409
2015-06-17 2015-06-15 28.085 1,001,104 +20,993 0.08% 28,116,440
2015-06-16 2015-06-12 29.238 980,111 -66,796 0.08% 28,656,676
2015-06-15 2015-06-11 28.819 1,046,907 +15,268 0.08% 30,170,822
2015-06-12 2015-06-10 28.347 1,031,639 +91,606 0.08% 29,244,309
2015-06-11 2015-06-09 27.928 940,033 +17,176 0.08% 26,253,467
2015-06-10 2015-06-08 29.029 922,857 -83,018 0.08% 26,789,248
2015-06-09 2015-06-05 29.186 1,005,875 +29,647 0.09% 29,357,263
2015-06-08 2015-06-04 29.657 976,228 +145,997 0.09% 28,952,365
2015-06-05 2015-06-03 30.705 830,231 +20,993 0.07% 25,492,529
2015-06-04 2015-06-02 31.439 809,238 +22,902 0.07% 25,441,568
2015-06-03 2015-06-01 32.696 786,336 +53,437 0.07% 25,710,416
2015-06-02 2015-05-29 32.592 732,899 -954 0.06% 23,886,409
2015-06-01 2015-05-28 31.963 733,853 +19,084 0.06% 23,456,071
2015-05-29 2015-05-27 32.592 714,769 +4,771 0.06% 23,295,522
2015-05-28 2015-05-26 33.063 709,998 -21,947 0.06% 23,474,851
2015-05-27 2015-05-22 32.539 731,945 +35,307 0.06% 23,816,964
2015-05-26 2015-05-21 33.305 696,638 -2,863 0.06% 23,201,429
2015-05-22 2015-05-20 34.725 699,501 -136,823 0.06% 24,290,482
2015-05-21 2015-05-19 34.357 836,324 -254,683 0.07% 28,733,703
2015-05-20 2015-05-18 34.778 1,091,007 +116,888 0.10% 37,943,104
2015-05-19 2015-05-15 31.989 974,119 -4,752 0.09% 31,161,579
2015-05-18 2015-05-14 32.305 978,871 +49,417 0.09% 31,622,608
2015-05-15 2015-05-13 32.305 929,454 -97,883 0.08% 30,026,183
2015-05-14 2015-05-12 29.569 1,027,337 -19,956 0.09% 30,377,575
2015-05-13 2015-05-11 30.411 1,047,293 +12,354 0.09% 31,849,300
2015-05-12 2015-05-08 28.675 1,034,939 +10,521 0.09% 29,676,666
2015-05-11 2015-05-07 27.886 1,024,418 +18,056 0.09% 28,566,493
2015-05-08 2015-05-06 28.938 1,006,362 +19,006 0.09% 29,121,972
2015-05-07 2015-05-05 30.779 987,356 -30,410 0.09% 30,390,195
2015-05-06 2015-05-04 31.463 1,017,766 -65,571 0.09% 32,022,334
2015-05-05 2015-04-30 32.042 1,083,337 -38,013 0.10% 34,712,407
2015-05-04 2015-04-29 31.621 1,121,350 -61,770 0.10% 35,458,431
2015-04-30 2015-04-28 31.358 1,183,120 +27,559 0.10% 37,100,427
2015-04-29 2015-04-27 30.727 1,155,561 -16,155 0.10% 35,506,640
2015-04-28 2015-04-24 30.043 1,171,716 +18,055 0.10% 35,201,594
2015-04-27 2015-04-23 30.253 1,153,661 -29,459 0.10% 34,901,968
2015-04-24 2015-04-22 30.516 1,183,120 +33,261 0.11% 36,104,443
2015-04-23 2015-04-21 30.148 1,149,859 +9,503 0.10% 34,665,947
2015-04-22 2015-04-20 28.727 1,140,356 +19,006 0.10% 32,759,476
2015-04-21 2015-04-17 29.727 1,121,350 +20,907 0.10% 33,334,465
2015-04-20 2015-04-16 31.358 1,100,443 +11,404 0.10% 34,507,832
2015-04-17 2015-04-15 31.516 1,089,039 -68,423 0.10% 34,322,121
2015-04-16 2015-04-14 31.569 1,157,462 +172,957 0.10% 36,539,437
2015-04-15 2015-04-13 33.936 984,505 -123,541 0.09% 33,410,386
2015-04-14 2015-04-10 32.253 1,108,046 -30,348 0.10% 35,737,332
2015-04-13 2015-04-09 32.621 1,138,394 -57,969 0.10% 37,135,403
2015-04-10 2015-04-08 31.042 1,196,363 -402,932 0.11% 37,138,028
2015-04-09 2015-04-02 24.992 1,599,295 -74,124 0.14% 39,969,254
2015-04-08 2015-04-01 24.203 1,673,419 +120,689 0.15% 40,501,060
2015-04-02 2015-03-31 23.940 1,552,730 -27,559 0.14% 37,171,595
2015-04-01 2015-03-30 24.150 1,580,289 -163,453 0.14% 38,163,927
2015-03-31 2015-03-27 21.572 1,743,742 +7,602 0.16% 37,615,769
2015-03-30 2015-03-26 21.888 1,736,140 -105,485 0.15% 37,999,854
2015-03-27 2015-03-25 21.519 1,841,625 +127,342 0.16% 39,630,392
2015-03-26 2015-03-24 21.677 1,714,283 -132,093 0.15% 37,160,675
2015-03-25 2015-03-23 20.583 1,846,376 -108,336 0.16% 38,003,435
2015-03-24 2015-03-20 19.088 1,954,712 -127,341 0.17% 37,312,463
2015-03-23 2015-03-19 18.057 2,082,053 +36,111 0.19% 37,596,111
2015-03-20 2015-03-18 17.889 2,045,942 +5,702 0.18% 36,599,579
2015-03-19 2015-03-17 18.184 2,040,240 +68,423 0.18% 37,098,714
2015-03-18 2015-03-16 18.247 1,971,817 +10,453 0.18% 35,979,039
2015-03-17 2015-03-13 17.805 1,961,364 +15,205 0.17% 34,921,462
2015-03-16 2015-03-12 18.015 1,946,159 +19,957 0.17% 35,060,325
2015-03-13 2015-03-11 17.952 1,926,202 -4,752 0.17% 34,579,182
2015-03-12 2015-03-10 18.078 1,930,954 +950 0.17% 34,908,319
2015-03-11 2015-03-09 18.710 1,930,004 -27,559 0.17% 36,109,695
2015-03-10 2015-03-06 18.520 1,957,563 -30,302 0.17% 36,254,529
2015-03-09 2015-03-05 17.552 1,987,865 +32,310 0.18% 34,891,271
2015-03-06 2015-03-04 17.994 1,955,555 +82,678 0.17% 35,188,439
2015-03-05 2015-03-03 18.289 1,872,877 +61,770 0.17% 34,252,548
2015-03-04 2015-03-02 18.499 1,811,107 +27,559 0.16% 33,504,013
2015-03-03 2015-02-27 18.752 1,783,548 +51,317 0.16% 33,444,627
2015-03-02 2015-02-26 19.551 1,732,231 +35,161 0.15% 33,867,674
2015-02-27 2015-02-25 19.699 1,697,070 -1,900 0.15% 33,430,237
2015-02-26 2015-02-24 19.972 1,698,970 +13,304 0.15% 33,932,493
2015-02-25 2015-02-23 20.078 1,685,666 -9,503 0.15% 33,844,161
2015-02-24 2015-02-18 19.636 1,695,169 -18,056 0.15% 33,285,761
2015-02-23 2015-02-16 19.762 1,713,225 -4,752 0.15% 33,856,639
2015-02-17 2015-02-13 19.657 1,717,977 -7,602 0.15% 33,769,768
2015-02-16 2015-02-12 19.530 1,725,579 +19,956 0.15% 33,701,301
2015-02-13 2015-02-11 19.678 1,705,623 -13,304 0.15% 33,562,825
2015-02-12 2015-02-10 19.383 1,718,927 -5,702 0.15% 33,318,153
2015-02-11 2015-02-09 19.446 1,724,629 -1,900 0.15% 33,537,563
2015-02-10 2015-02-06 19.383 1,726,529 -20,807 0.15% 33,465,503
2015-02-09 2015-02-05 19.194 1,747,336 -6,652 0.16% 33,537,842
2015-02-06 2015-02-04 19.467 1,753,988 +32,311 0.16% 34,145,400
2015-02-05 2015-02-03 20.078 1,721,677 +19,956 0.15% 34,567,176
2015-02-04 2015-02-02 19.720 1,701,721 +8,553 0.15% 33,557,670
2015-02-03 2015-01-30 19.594 1,693,168 -56,068 0.15% 33,175,202
2015-02-02 2015-01-29 20.225 1,749,236 -89,329 0.16% 35,378,193
2015-01-30 2015-01-28 20.183 1,838,565 -8,553 0.16% 37,107,479
2015-01-29 2015-01-27 20.057 1,847,118 +49,416 0.16% 37,046,859
2015-01-28 2015-01-26 19.720 1,797,702 -6,652 0.16% 35,450,400
2015-01-23 2015-01-21 18.625 1,804,354 -3,802 0.16% 33,606,932
2015-01-22 2015-01-20 18.394 1,808,156 -52,267 0.16% 33,259,153
2015-01-21 2015-01-19 17.005 1,860,423 +32,311 0.17% 31,636,389
2015-01-20 2015-01-16 16.668 1,828,112 -18,056 0.16% 30,471,359
2015-01-19 2015-01-15 16.921 1,846,168 +20,907 0.16% 31,238,568
2015-01-16 2015-01-14 17.047 1,825,261 +4,751 0.16% 31,115,289
2015-01-15 2015-01-13 16.731 1,820,510 -128,292 0.16% 30,459,590
2015-01-14 2015-01-12 16.816 1,948,802 -33,261 0.17% 32,770,144
2015-01-13 2015-01-09 16.963 1,982,063 +28,510 0.18% 33,621,443
2015-01-12 2015-01-08 17.005 1,953,553 +26,722 0.17% 33,220,060
2015-01-09 2015-01-07 17.300 1,926,831 -951 0.17% 33,333,375
2015-01-08 2015-01-06 16.963 1,927,782 +45,615 0.17% 32,700,682
2015-01-07 2015-01-05 16.900 1,882,167 +19,006 0.17% 31,808,087
2015-01-06 2015-01-02 16.310 1,863,161 +20,907 0.17% 30,388,967
2015-01-05 2014-12-31 16.205 1,842,254 -18,056 0.16% 29,854,107
2015-01-02 2014-12-29 15.658 1,860,310 +45,615 0.17% 29,128,767
2014-12-30 2014-12-24 15.974 1,814,695 -44,664 0.16% 28,987,400
2014-12-29 2014-12-22 15.974 1,859,359 -8,553 0.17% 29,700,850
2014-12-23 2014-12-19 16.205 1,867,912 +20,907 0.17% 30,269,900
2014-12-22 2014-12-18 15.911 1,847,005 +15,205 0.16% 29,386,896
2014-12-19 2014-12-17 15.763 1,831,800 +36,112 0.16% 28,875,115
2014-12-18 2014-12-16 16.773 1,795,688 -13,305 0.16% 30,119,867
2014-12-17 2014-12-15 17.194 1,808,993 -13,304 0.16% 31,104,469
2014-12-16 2014-12-12 16.626 1,822,297 +10,453 0.16% 30,297,731
2014-12-15 2014-12-11 17.068 1,811,844 +39,913 0.16% 30,924,701
2014-12-12 2014-12-10 17.615 1,771,931 +47,516 0.16% 31,213,043
2014-12-11 2014-12-09 17.594 1,724,415 +13,304 0.15% 30,339,744
2014-12-10 2014-12-08 18.015 1,711,111 +31,361 0.15% 30,825,902
2014-12-09 2014-12-05 18.520 1,679,750 +2,004 0.15% 31,109,367
2014-12-08 2014-12-04 18.920 1,677,746 +6,652 0.15% 31,743,130
2014-12-05 2014-12-03 19.257 1,671,094 +6,652 0.15% 32,179,984
2014-12-04 2014-12-02 18.773 1,664,442 -44,664 0.15% 31,246,212
2014-12-03 2014-12-01 19.257 1,709,106 -3,802 0.15% 32,911,975
2014-12-02 2014-11-28 19.551 1,712,908 -21,857 0.15% 33,489,881
2014-12-01 2014-11-27 19.741 1,734,765 -2,851 0.15% 34,245,802
2014-11-28 2014-11-26 19.993 1,737,616 -6,652 0.15% 34,740,916
2014-11-27 2014-11-25 19.846 1,744,268 -3,801 0.15% 34,616,946
2014-11-26 2014-11-24 19.846 1,748,069 +9,503 0.16% 34,692,381
2014-11-25 2014-11-21 19.678 1,738,566 +5,702 0.15% 34,211,069
2014-11-24 2014-11-20 19.594 1,732,864 -9,503 0.15% 33,952,989
2014-11-21 2014-11-19 19.636 1,742,367 +21,857 0.15% 34,212,525
2014-11-20 2014-11-18 19.446 1,720,510 +20,907 0.15% 33,457,464
2014-11-19 2014-11-17 20.099 1,699,603 -21,857 0.15% 34,159,752
2014-11-18 2014-11-14 20.646 1,721,460 +3,801 0.15% 35,541,012
2014-11-17 2014-11-13 20.141 1,717,659 +42,764 0.15% 34,594,952
2014-11-13 2014-11-11 19.741 1,674,895 +30,410 0.15% 33,063,915
2014-11-12 2014-11-10 19.320 1,644,485 +16,155 0.15% 31,771,407
2014-11-11 2014-11-07 19.067 1,628,330 -25,555 0.14% 31,048,060
2014-11-10 2014-11-06 18.773 1,653,885 -16,155 0.15% 31,048,027
2014-11-07 2014-11-05 18.815 1,670,040 +2,851 0.15% 31,421,596
2014-11-06 2014-11-04 18.899 1,667,189 +17,106 0.15% 31,508,304
2014-11-05 2014-11-03 18.920 1,650,083 -2,851 0.15% 31,219,744
2014-11-04 2014-10-31 19.257 1,652,934 -54,168 0.15% 31,830,280
2014-11-03 2014-10-30 18.478 1,707,102 -17,106 0.15% 31,544,078
2014-10-31 2014-10-29 18.373 1,724,208 -22,807 0.15% 31,678,729
2014-10-30 2014-10-28 17.889 1,747,015 +13,304 0.16% 31,252,115
2014-10-29 2014-10-27 17.784 1,733,711 -41,814 0.15% 30,831,685
2014-10-28 2014-10-24 17.889 1,775,525 +58,920 0.16% 31,762,126
2014-10-27 2014-10-23 20.309 1,716,605 +7,602 0.15% 34,862,741
2014-10-24 2014-10-22 20.057 1,709,003 -17,105 0.15% 34,276,745
2014-10-23 2014-10-21 19.046 1,726,108 -13,305 0.15% 32,876,108
2014-10-22 2014-10-20 19.067 1,739,413 -7,602 0.15% 33,166,127
2014-10-21 2014-10-17 18.836 1,747,015 -951 0.16% 32,906,638
2014-10-20 2014-10-16 18.773 1,747,966 +951 0.16% 32,814,190
2014-10-17 2014-10-15 18.962 1,747,015 +4,751 0.16% 33,127,242
2014-10-16 2014-10-14 18.899 1,742,264 -19,956 0.15% 32,927,151
2014-10-15 2014-10-13 18.794 1,762,220 +13,304 0.16% 33,118,864
2014-10-13 2014-10-09 19.867 1,748,916 -121,543 0.16% 34,745,998
2014-10-09 2014-10-07 20.120 1,870,459 +13,304 0.17% 37,633,095
2014-10-08 2014-10-06 20.246 1,857,155 -23,757 0.16% 37,599,933
2014-10-07 2014-10-03 19.573 1,880,912 +27,559 0.17% 36,814,192
2014-10-06 2014-09-30 19.425 1,853,353 -30,410 0.16% 36,001,757
2014-10-03 2014-09-29 19.678 1,883,763 -49,416 0.17% 37,068,219
2014-09-30 2014-09-26 19.930 1,933,179 +10,453 0.17% 38,528,837
2014-09-29 2014-09-25 20.541 1,922,726 +20,907 0.17% 39,493,995
2014-09-26 2014-09-24 20.919 1,901,819 -8,553 0.17% 39,785,005
2014-09-25 2014-09-23 21.098 1,910,372 +10,453 0.17% 40,305,673
2014-09-24 2014-09-22 21.256 1,899,919 +3,802 0.17% 40,385,021
2014-09-23 2014-09-19 21.888 1,896,117 +92,180 0.17% 41,501,359
2014-09-22 2014-09-18 21.361 1,803,937 -57,969 0.16% 38,534,636
2014-09-19 2014-09-17 21.361 1,861,906 -3,801 0.17% 39,772,935
2014-09-18 2014-09-16 21.414 1,865,707 -19,007 0.17% 39,952,293
2014-09-17 2014-09-15 21.888 1,884,714 +6,653 0.17% 41,251,775
2014-09-16 2014-09-12 22.098 1,878,061 -3,802 0.17% 41,501,409
2014-09-15 2014-09-11 21.888 1,881,863 -2,851 0.17% 41,189,374
2014-09-12 2014-09-10 21.940 1,884,714 +3,802 0.17% 41,350,938
2014-09-11 2014-09-08 22.308 1,880,912 -46,566 0.17% 41,960,262
2014-09-10 2014-09-05 22.308 1,927,478 +59,006 0.17% 42,999,078
2014-09-08 2014-09-04 22.887 1,868,472 +50,367 0.17% 42,764,137
2014-09-05 2014-09-03 22.992 1,818,105 +13,304 0.16% 41,802,693
2014-09-04 2014-09-02 22.887 1,804,801 -9,503 0.16% 41,306,884
2014-09-03 2014-09-01 22.940 1,814,304 -1,901 0.16% 41,619,840
2014-09-02 2014-08-29 23.361 1,816,205 -366,820 0.16% 42,427,915
2014-09-01 2014-08-28 23.045 2,183,025 -7,603 0.19% 50,307,957
2014-08-29 2014-08-27 23.413 2,190,628 -34,211 0.19% 51,289,977
2014-08-28 2014-08-26 23.624 2,224,839 -32,310 0.20% 52,559,205
2014-08-27 2014-08-25 23.624 2,257,149 +34,180 0.20% 53,322,491
2014-08-26 2014-08-22 23.887 2,222,969 +53,218 0.20% 53,099,828
2014-08-25 2014-08-21 24.255 2,169,751 +58,919 0.19% 52,627,735
2014-08-22 2014-08-20 24.518 2,110,832 +77,926 0.19% 51,753,943
2014-08-21 2014-08-19 25.465 2,032,906 -47,516 0.18% 51,768,612
2014-08-20 2014-08-18 25.202 2,080,422 +10,454 0.18% 52,431,322
2014-08-19 2014-08-15 25.150 2,069,968 -33,261 0.18% 52,058,948
2014-08-18 2014-08-14 25.044 2,103,229 -35,162 0.19% 52,674,130
2014-08-15 2014-08-13 25.255 2,138,391 +33,261 0.19% 54,004,781
2014-08-14 2014-08-12 25.413 2,105,130 -40,863 0.19% 53,497,059
2014-08-13 2014-08-11 25.255 2,145,993 -26,609 0.19% 54,196,769
2014-08-12 2014-08-08 25.255 2,172,602 -48,466 0.19% 54,868,776
2014-08-11 2014-08-07 24.308 2,221,068 +57,299 0.20% 53,989,299
2014-08-08 2014-08-06 24.623 2,163,769 -21,857 0.19% 53,279,557
2014-08-07 2014-08-05 24.781 2,185,626 -28,509 0.19% 54,162,738
2014-08-06 2014-08-04 24.255 2,214,135 -9,504 0.20% 53,704,278
2014-08-05 2014-08-01 24.360 2,223,639 +67,473 0.20% 54,168,790
2014-08-04 2014-07-31 24.466 2,156,166 +118,789 0.19% 52,752,009
2014-08-01 2014-07-30 25.202 2,037,377 -15,205 0.18% 51,346,491
2014-07-31 2014-07-29 25.728 2,052,582 -22,808 0.18% 52,809,643
2014-07-30 2014-07-28 25.728 2,075,390 -94,081 0.18% 53,396,456
2014-07-29 2014-07-25 24.518 2,169,471 -7,602 0.19% 53,191,670
2014-07-28 2014-07-24 24.623 2,177,073 +7,602 0.19% 53,607,148
2014-07-25 2014-07-23 24.781 2,169,471 -19,956 0.19% 53,762,396
2014-07-24 2014-07-22 24.887 2,189,427 -41,814 0.19% 54,487,323
2014-07-23 2014-07-21 24.413 2,231,241 +38,963 0.20% 54,471,373
2014-07-22 2014-07-18 24.518 2,192,278 +38,963 0.19% 53,750,858
2014-07-21 2014-07-17 24.571 2,153,315 +27,559 0.19% 52,908,848
2014-07-18 2014-07-16 24.623 2,125,756 +19,956 0.19% 52,343,544
2014-07-17 2014-07-15 24.834 2,105,800 -42,764 0.19% 52,295,338
2014-07-16 2014-07-14 24.308 2,148,564 -4,751 0.19% 52,226,886
2014-07-15 2014-07-11 24.308 2,153,315 +950 0.19% 52,342,372
2014-07-14 2014-07-10 24.413 2,152,365 +19,006 0.19% 52,545,770
2014-07-11 2014-07-09 24.360 2,133,359 +28,509 0.19% 51,969,530
2014-07-10 2014-07-08 24.676 2,104,850 +31,642 0.19% 51,939,510
2014-07-09 2014-07-07 24.729 2,073,208 +23,758 0.18% 51,267,789
2014-07-08 2014-07-04 25.518 2,049,450 +20,907 0.18% 52,297,740
2014-07-07 2014-07-03 25.518 2,028,543 +27,559 0.18% 51,764,237
2014-07-04 2014-07-02 25.202 2,000,984 -50,367 0.18% 50,429,306
2014-07-03 2014-06-30 24.571 2,051,351 -23,758 0.18% 50,403,502
2014-07-02 2014-06-27 24.360 2,075,109 -9,503 0.18% 50,550,536
2014-06-30 2014-06-26 24.623 2,084,612 -84,577 0.19% 51,330,435
2014-06-27 2014-06-25 23.782 2,169,189 +32,310 0.19% 51,586,930
2014-06-26 2014-06-24 24.045 2,136,879 +29,460 0.19% 51,380,697
2014-06-25 2014-06-23 23.834 2,107,419 +55,118 0.19% 50,228,817
2014-06-24 2014-06-20 24.623 2,052,301 -20,907 0.18% 50,534,825
2014-06-23 2014-06-19 24.834 2,073,208 -9,503 0.18% 51,485,950
2014-06-20 2014-06-18 25.150 2,082,711 -104,534 0.19% 52,379,430
2014-06-19 2014-06-17 24.255 2,187,245 +21,857 0.19% 53,052,056
2014-06-18 2014-06-16 24.676 2,165,388 -1,901 0.19% 53,433,353
2014-06-17 2014-06-13 24.992 2,167,289 -11,404 0.19% 54,164,445
2014-06-16 2014-06-12 25.255 2,178,693 -58,919 0.19% 55,022,603
2014-06-13 2014-06-11 24.360 2,237,612 -88,379 0.20% 54,509,178
2014-06-12 2014-06-10 23.887 2,325,991 +19,957 0.21% 55,560,704
2014-06-11 2014-06-09 23.729 2,306,034 +12,559 0.21% 54,720,002
2014-06-10 2014-06-06 23.887 2,293,475 +35,162 0.20% 54,783,998
2014-06-09 2014-06-05 24.255 2,258,313 +42,764 0.20% 54,775,824
2014-06-06 2014-06-04 24.045 2,215,549 -14,255 0.20% 53,272,296
2014-06-05 2014-06-03 24.097 2,229,804 +67,472 0.20% 53,732,374
2014-06-03 2014-05-29 24.277 2,162,332 +211,920 0.19% 52,494,729
2014-05-30 2014-05-28 27.450 1,950,412 +52,738 0.17% 53,539,505
2014-05-29 2014-05-27 28.244 1,897,674 +11,344 0.17% 53,597,373
2014-05-28 2014-05-26 28.350 1,886,330 +15,126 0.17% 53,476,515
2014-05-27 2014-05-23 27.027 1,871,204 -59,557 0.17% 50,573,461
2014-05-26 2014-05-22 26.974 1,930,761 -66,174 0.17% 52,081,002
2014-05-23 2014-05-21 25.652 1,996,935 +64,284 0.18% 51,225,512
2014-05-22 2014-05-20 24.912 1,932,651 -43,486 0.17% 48,145,420
2014-05-21 2014-05-19 23.960 1,976,137 +82,245 0.18% 47,347,373
2014-05-20 2014-05-16 24.224 1,893,892 +4,726 0.17% 45,877,667
2014-05-19 2014-05-15 24.964 1,889,166 -34,032 0.17% 47,162,059
2014-05-16 2014-05-14 23.536 1,923,198 +36,868 0.17% 45,265,221
2014-05-15 2014-05-13 24.012 1,886,330 +119,114 0.17% 45,295,406
2014-05-14 2014-05-12 24.810 1,767,216 -99,261 0.16% 43,845,412
2014-05-13 2014-05-09 23.326 1,866,477 +85,646 0.17% 43,537,550
2014-05-12 2014-05-08 24.121 1,780,831 -8,488 0.16% 42,955,894
2014-05-09 2014-05-07 24.651 1,789,319 +57,532 0.16% 44,109,221
2014-05-08 2014-05-05 26.666 1,731,787 -42,442 0.16% 46,179,702
2014-05-07 2014-05-02 25.818 1,774,229 +52,817 0.16% 45,806,520
2014-05-05 2014-04-30 25.288 1,721,412 +14,147 0.15% 43,530,321
2014-05-02 2014-04-29 27.620 1,707,265 +124,496 0.15% 47,154,954
2014-04-30 2014-04-28 27.461 1,582,769 +1,886 0.14% 43,464,627
2014-04-29 2014-04-25 29.476 1,580,883 -50,930 0.14% 46,597,561
2014-04-28 2014-04-24 29.794 1,631,813 -1,886 0.15% 48,617,807
2014-04-25 2014-04-23 30.165 1,633,699 +29,237 0.15% 49,280,258
2014-04-24 2014-04-22 29.476 1,604,462 -164,108 0.14% 47,292,567
2014-04-23 2014-04-17 28.786 1,768,570 +111,292 0.16% 50,910,897
2014-04-22 2014-04-16 28.627 1,657,278 +47,158 0.15% 47,443,617
2014-04-17 2014-04-15 28.733 1,610,120 -131,098 0.14% 46,264,321
2014-04-16 2014-04-14 29.900 1,741,218 +84,883 0.16% 52,062,008
2014-04-15 2014-04-11 30.695 1,656,335 +116,008 0.15% 50,841,155
2014-04-14 2014-04-10 32.709 1,540,327 +53,759 0.14% 50,383,317
2014-04-11 2014-04-09 31.013 1,486,568 +113,179 0.13% 46,103,013
2014-04-10 2014-04-08 29.900 1,373,389 +147,131 0.12% 41,064,008
2014-04-09 2014-04-07 29.794 1,226,258 +13,366 0.11% 36,534,808
2014-04-08 2014-04-04 31.755 1,212,892 +101,860 0.11% 38,515,684
2014-04-07 2014-04-03 33.240 1,111,032 +59,418 0.10% 36,930,295
2014-04-04 2014-04-02 33.664 1,051,614 -118,837 0.09% 35,401,262
2014-04-03 2014-04-01 34.247 1,170,451 -85,826 0.10% 40,084,311
2014-04-02 2014-03-31 32.391 1,256,277 +190,516 0.11% 40,692,585
2014-04-01 2014-03-28 30.589 1,065,761 -33,010 0.10% 32,600,503
2014-03-31 2014-03-27 30.642 1,098,771 +76,395 0.10% 33,668,494
2014-03-28 2014-03-26 32.763 1,022,376 +3,773 0.09% 33,495,602
2014-03-27 2014-03-25 32.444 1,018,603 -120,724 0.09% 33,047,989
2014-03-26 2014-03-24 33.929 1,139,327 -20,749 0.10% 38,656,010
2014-03-25 2014-03-21 33.187 1,160,076 +6,602 0.10% 38,498,999
2014-03-24 2014-03-20 34.035 1,153,474 -54,703 0.10% 39,258,301
2014-03-21 2014-03-19 32.550 1,208,177 -79,224 0.11% 39,326,708
2014-03-20 2014-03-18 29.953 1,287,401 +31,124 0.12% 38,561,237
2014-03-19 2014-03-17 28.893 1,256,277 +28,294 0.11% 36,296,987
2014-03-18 2014-03-14 28.786 1,227,983 +58,475 0.11% 35,349,302
2014-03-17 2014-03-13 30.377 1,169,508 -4,715 0.10% 35,526,014
2014-03-14 2014-03-12 30.748 1,174,223 +22,635 0.11% 36,104,991
2014-03-13 2014-03-11 32.073 1,151,588 -72,622 0.10% 36,935,261
2014-03-12 2014-03-10 31.278 1,224,210 +92,429 0.11% 38,290,990
2014-03-11 2014-03-07 30.748 1,131,781 +41,498 0.10% 34,799,985
2014-03-10 2014-03-06 31.119 1,090,283 -27,351 0.10% 33,928,605
2014-03-07 2014-03-05 30.536 1,117,634 -25,465 0.10% 34,127,993
2014-03-06 2014-03-04 30.218 1,143,099 +6,602 0.10% 34,541,991
2014-03-05 2014-03-03 28.574 1,136,497 -112,235 0.10% 32,474,743
2014-03-04 2014-02-28 27.991 1,248,732 +33,953 0.11% 34,953,593
2014-03-03 2014-02-27 28.733 1,214,779 +17,920 0.11% 34,904,806
2014-02-28 2014-02-26 27.090 1,196,859 -26,408 0.11% 32,422,952
2014-02-27 2014-02-25 26.984 1,223,267 +943 0.11% 33,008,646
2014-02-26 2014-02-24 27.620 1,222,324 +17,920 0.11% 33,760,800
2014-02-25 2014-02-21 27.938 1,204,404 -23,579 0.11% 33,648,946
2014-02-24 2014-02-20 27.461 1,227,983 -18,863 0.11% 33,721,802
2014-02-21 2014-02-19 28.415 1,246,846 +6,602 0.11% 35,429,602
2014-02-20 2014-02-18 27.991 1,240,244 -15,090 0.11% 34,716,003
2014-02-19 2014-02-17 27.461 1,255,334 +33,953 0.11% 34,472,892
2014-02-18 2014-02-14 25.765 1,221,381 -23,579 0.11% 31,468,504
2014-02-17 2014-02-13 25.553 1,244,960 +9,432 0.11% 31,812,009
2014-02-14 2014-02-12 25.553 1,235,528 -20,749 0.11% 31,570,997
2014-02-13 2014-02-11 25.659 1,256,277 -33,011 0.11% 32,234,388
2014-02-12 2014-02-10 25.924 1,289,288 +5,659 0.12% 33,423,157
2014-02-11 2014-02-07 25.712 1,283,629 +72,623 0.12% 33,004,254
2014-02-10 2014-02-06 25.022 1,211,006 +25,465 0.11% 30,302,395
2014-02-07 2014-02-05 25.129 1,185,541 -63,191 0.11% 29,790,897
2014-02-06 2014-02-04 25.712 1,248,732 -42,442 0.11% 32,106,994
2014-02-05 2014-01-30 26.984 1,291,174 -2,830 0.12% 34,841,049
2014-02-04 2014-01-28 26.242 1,294,004 +149,962 0.12% 33,957,013
2014-01-29 2014-01-27 24.916 1,144,042 -20,750 0.10% 28,505,489
2014-01-28 2014-01-24 24.757 1,164,792 -211,266 0.10% 28,837,255
2014-01-27 2014-01-23 26.454 1,376,058 +8,489 0.12% 36,402,059
2014-01-24 2014-01-22 26.825 1,367,569 -3,773 0.12% 36,684,992
2014-01-23 2014-01-21 26.719 1,371,342 -23,579 0.12% 36,640,802
2014-01-22 2014-01-20 26.878 1,394,921 -943 0.13% 37,492,658
2014-01-21 2014-01-17 27.355 1,395,864 +285,775 0.13% 38,184,004
2014-01-20 2014-01-16 27.302 1,110,089 +99,974 0.10% 30,307,750
2014-01-17 2014-01-15 28.097 1,010,115 -37,726 0.09% 28,381,501
2014-01-16 2014-01-14 27.037 1,047,841 -133,928 0.09% 28,330,499
2014-01-15 2014-01-13 28.044 1,181,769 -74,508 0.11% 33,141,864
2014-01-14 2014-01-10 26.878 1,256,277 -9,432 0.11% 33,766,188
2014-01-13 2014-01-09 26.560 1,265,709 -29,238 0.11% 33,617,101
2014-01-10 2014-01-08 26.825 1,294,947 -9,431 0.12% 34,736,909
2014-01-09 2014-01-07 25.606 1,304,378 -23,579 0.12% 33,399,446
2014-01-08 2014-01-06 26.666 1,327,957 -62,248 0.12% 35,411,201
2014-01-07 2014-01-03 25.553 1,390,205 +11,318 0.12% 35,523,402
2014-01-06 2014-01-02 25.341 1,378,887 -14,147 0.12% 34,941,797
2014-01-03 2013-12-31 23.697 1,393,034 -23,579 0.12% 33,010,941
2014-01-02 2013-12-27 22.107 1,416,613 +29,238 0.13% 31,316,696
2013-12-30 2013-12-24 22.001 1,387,375 -60,362 0.12% 30,523,239
2013-12-27 2013-12-20 21.471 1,447,737 +101,860 0.13% 31,083,747
2013-12-23 2013-12-19 21.312 1,345,877 -43,385 0.12% 28,682,704
2013-12-20 2013-12-18 22.107 1,389,262 -42,442 0.12% 30,712,055
2013-12-19 2013-12-17 21.842 1,431,704 -131,098 0.13% 31,270,809
2013-12-18 2013-12-16 22.584 1,562,802 -47,157 0.14% 35,294,109
2013-12-17 2013-12-13 22.266 1,609,959 -13,204 0.14% 35,846,996
2013-12-16 2013-12-12 21.259 1,623,163 +34,896 0.15% 34,506,044
2013-12-13 2013-12-11 22.054 1,588,267 -16,976 0.14% 35,027,207
2013-12-12 2013-12-10 22.107 1,605,243 -4,716 0.14% 35,486,691
2013-12-11 2013-12-09 22.584 1,609,959 -136,757 0.14% 36,359,096
2013-12-10 2013-12-06 22.478 1,746,716 -56,589 0.16% 39,262,398
2013-12-09 2013-12-05 22.637 1,803,305 -73,566 0.16% 40,821,196
2013-12-06 2013-12-04 21.524 1,876,871 +75,452 0.17% 40,397,001
2013-12-05 2013-12-03 21.015 1,801,419 -49,987 0.16% 37,856,203
2013-12-04 2013-12-02 19.976 1,851,406 -37,726 0.17% 36,982,922
2013-12-03 2013-11-29 19.997 1,889,132 -45,271 0.17% 37,776,581
2013-12-02 2013-11-28 20.060 1,934,403 -12,261 0.17% 38,804,916
2013-11-29 2013-11-27 19.848 1,946,664 -56,589 0.17% 38,638,077
2013-11-28 2013-11-26 19.785 2,003,253 +41,498 0.18% 39,633,835
2013-11-27 2013-11-25 20.166 1,961,755 -82,997 0.18% 39,561,608
2013-11-26 2013-11-22 19.467 2,044,752 +26,408 0.18% 39,804,482
2013-11-25 2013-11-21 19.721 2,018,344 +20,750 0.18% 39,804,007
2013-11-22 2013-11-20 20.251 1,997,594 -39,613 0.18% 40,453,793
2013-11-21 2013-11-19 19.636 2,037,207 +51,874 0.18% 40,003,206
2013-11-20 2013-11-18 20.336 1,985,333 +1,886 0.18% 40,373,893
2013-11-19 2013-11-15 20.421 1,983,447 +39,612 0.18% 40,503,779
2013-11-18 2013-11-14 20.294 1,943,835 +3,773 0.17% 39,447,546
2013-11-15 2013-11-13 20.145 1,940,062 -107,519 0.17% 39,082,998
2013-11-14 2013-11-12 20.145 2,047,581 +8,488 0.18% 41,248,993
2013-11-13 2013-11-11 20.591 2,039,093 -37,726 0.18% 41,986,040
2013-11-12 2013-11-08 19.149 2,076,819 +39,612 0.19% 39,768,119
2013-11-11 2013-11-07 19.297 2,037,207 +23,579 0.18% 39,312,006
2013-11-08 2013-11-06 20.103 2,013,628 -943 0.18% 40,479,602
2013-11-07 2013-11-05 19.976 2,014,571 -27,351 0.18% 40,242,239
2013-11-06 2013-11-04 19.912 2,041,922 +111,291 0.18% 40,658,691
2013-11-05 2013-11-01 20.697 1,930,631 +32,068 0.17% 39,957,448
2013-11-04 2013-10-31 20.421 1,898,563 -23,579 0.17% 38,770,371
2013-11-01 2013-10-30 20.548 1,922,142 +79,224 0.17% 39,496,435
2013-10-31 2013-10-29 20.039 1,842,918 +82,055 0.17% 36,930,609
2013-10-30 2013-10-28 22.266 1,760,863 +170,710 0.16% 39,206,992
2013-10-29 2013-10-25 23.273 1,590,153 -5,659 0.14% 37,007,700
2013-10-28 2013-10-24 22.849 1,595,812 +39,612 0.14% 36,462,602
2013-10-25 2013-10-23 22.902 1,556,200 +64,135 0.14% 35,640,010
2013-10-24 2013-10-22 23.591 1,492,065 +171,653 0.13% 35,199,494
2013-10-23 2013-10-21 24.280 1,320,412 -69,793 0.12% 32,060,006
2013-10-22 2013-10-18 22.637 1,390,205 -6,602 0.12% 31,469,902
2013-10-21 2013-10-17 22.372 1,396,807 -15,090 0.13% 31,249,100
2013-10-18 2013-10-16 22.266 1,411,897 -1,887 0.13% 31,436,991
2013-10-17 2013-10-15 21.789 1,413,784 -15,090 0.13% 30,804,456
2013-10-16 2013-10-11 21.948 1,428,874 -105,633 0.13% 31,360,497
2013-10-15 2013-10-10 22.054 1,534,507 -144,302 0.14% 33,841,598
2013-10-11 2013-10-09 21.683 1,678,809 +94,315 0.15% 36,400,995
2013-10-10 2013-10-08 22.054 1,584,494 +43,385 0.14% 34,943,998
2013-10-09 2013-10-07 22.425 1,541,109 +17,920 0.14% 34,559,097
2013-10-08 2013-10-04 21.736 1,523,189 -109,406 0.14% 33,107,494
2013-10-07 2013-10-03 20.251 1,632,595 -22,635 0.15% 33,062,104
2013-10-04 2013-10-02 20.506 1,655,230 -85,827 0.15% 33,941,691
2013-10-03 2013-09-30 19.509 1,741,057 +40,555 0.16% 33,966,396
2013-10-02 2013-09-27 20.124 1,700,502 -32,067 0.15% 34,220,946
2013-09-30 2013-09-26 20.209 1,732,569 -25,465 0.16% 35,013,223
2013-09-27 2013-09-25 20.336 1,758,034 -67,907 0.16% 35,751,522
2013-09-26 2013-09-24 19.827 1,825,941 +34,897 0.16% 36,203,204
2013-09-25 2013-09-23 20.145 1,791,044 +53,759 0.16% 36,080,996
2013-09-24 2013-09-19 19.700 1,737,285 -13,204 0.16% 34,224,368
2013-09-23 2013-09-18 19.721 1,750,489 -79,224 0.16% 34,521,606
2013-09-19 2013-09-17 20.018 1,829,713 +90,542 0.16% 36,627,192
2013-09-18 2013-09-16 20.760 1,739,171 +94,315 0.16% 36,105,522
2013-09-17 2013-09-13 20.548 1,644,856 +224,470 0.15% 33,798,725
2013-09-16 2013-09-12 20.569 1,420,386 -109,405 0.13% 29,216,405
2013-09-13 2013-09-11 19.509 1,529,791 +20,749 0.14% 29,844,794
2013-09-12 2013-09-10 19.488 1,509,042 -35,840 0.14% 29,408,000
2013-09-11 2013-09-09 20.060 1,544,882 +120,724 0.14% 30,990,965
2013-09-10 2013-09-06 19.445 1,424,158 +55,646 0.13% 27,693,393
2013-09-09 2013-09-05 19.255 1,368,512 -36,783 0.12% 26,350,151
2013-09-06 2013-09-04 18.555 1,405,295 +60,361 0.13% 26,074,993
2013-09-05 2013-09-03 18.534 1,344,934 +4,716 0.12% 24,926,486
2013-09-04 2013-09-02 17.919 1,340,218 +55,646 0.12% 24,014,902
2013-09-03 2013-08-30 17.410 1,284,572 -16,034 0.12% 22,364,040
2013-09-02 2013-08-29 17.834 1,300,606 -90,542 0.12% 23,194,788
2013-08-30 2013-08-28 16.583 1,391,148 +93,372 0.13% 23,068,999
2013-08-29 2013-08-27 16.625 1,297,776 -125,439 0.12% 21,575,678
2013-08-27 2013-08-23 16.074 1,423,215 -67,907 0.13% 22,876,436
2013-08-26 2013-08-22 15.756 1,491,122 +6,602 0.13% 23,493,658
2013-08-23 2013-08-21 15.713 1,484,520 -6,602 0.13% 23,326,679
2013-08-22 2013-08-20 15.480 1,491,122 +25,465 0.13% 23,082,598
2013-08-21 2013-08-19 15.883 1,465,657 -97,145 0.13% 23,278,920
2013-08-20 2013-08-16 15.671 1,562,802 +6,602 0.14% 24,490,466
2013-08-19 2013-08-15 15.798 1,556,200 +147,132 0.14% 24,585,007
2013-08-16 2013-08-13 16.180 1,409,068 +129,212 0.13% 22,798,441
2013-08-15 2013-08-12 16.413 1,279,856 -6,602 0.12% 21,006,356
2013-08-13 2013-08-09 16.625 1,286,458 +5,659 0.12% 21,387,515
2013-08-12 2013-08-08 16.053 1,280,799 -28,295 0.12% 20,560,114
2013-08-09 2013-08-07 16.010 1,309,094 -123,553 0.12% 20,958,801
2013-08-08 2013-08-06 16.604 1,432,647 -43,385 0.13% 23,787,544
2013-08-07 2013-08-05 15.798 1,476,032 -30,181 0.13% 23,318,505
2013-08-06 2013-08-02 15.904 1,506,213 +99,974 0.14% 23,955,007
2013-08-05 2013-08-01 14.886 1,406,239 -59,418 0.13% 20,933,647
2013-08-02 2013-07-31 14.165 1,465,657 -196,175 0.13% 20,761,440
2013-08-01 2013-07-30 14.271 1,661,832 -73,566 0.15% 23,716,513
2013-07-31 2013-07-29 14.462 1,735,398 +40,555 0.16% 25,097,596
2013-07-30 2013-07-26 14.695 1,694,843 -51,873 0.15% 24,906,423
2013-07-29 2013-07-25 14.568 1,746,716 +97,144 0.16% 25,446,479
2013-07-26 2013-07-24 14.695 1,649,572 -47,157 0.15% 24,241,147
2013-07-25 2013-07-23 14.293 1,696,729 -74,509 0.15% 24,250,519
2013-07-24 2013-07-22 13.868 1,771,238 +43,385 0.16% 24,564,240
2013-07-23 2013-07-19 13.911 1,727,853 +101,860 0.16% 24,035,839
2013-07-22 2013-07-18 14.695 1,625,993 -38,669 0.15% 23,894,644
2013-07-19 2013-07-17 14.441 1,664,662 -943 0.15% 24,039,301
2013-07-18 2013-07-16 14.441 1,665,605 -194,289 0.15% 24,052,919
2013-07-17 2013-07-15 14.568 1,859,894 +115,064 0.17% 27,095,276
2013-07-16 2013-07-12 13.656 1,744,830 +34,897 0.16% 23,828,003
2013-07-15 2013-07-11 13.275 1,709,933 +68,850 0.15% 22,698,757
2013-07-12 2013-07-10 12.957 1,641,083 +77,338 0.15% 21,262,798
2013-07-11 2013-07-09 13.147 1,563,745 -58,475 0.14% 20,559,203
2013-07-10 2013-07-08 13.232 1,622,220 -20,749 0.15% 21,465,598
2013-07-09 2013-07-05 12.851 1,642,969 +13,204 0.15% 21,113,034
2013-07-08 2013-07-04 13.147 1,629,765 -64,135 0.15% 21,427,195
2013-07-05 2013-07-03 13.211 1,693,900 +262,196 0.15% 22,378,165
2013-07-04 2013-07-02 14.335 1,431,704 -62,248 0.13% 20,523,366
2013-07-03 2013-06-28 13.593 1,493,952 -26,408 0.13% 20,306,886
2013-07-02 2013-06-27 12.957 1,520,360 -943 0.14% 19,698,643
2013-06-28 2013-06-26 13.402 1,521,303 +14,147 0.14% 20,388,321
2013-06-27 2013-06-25 12.172 1,507,156 -69,793 0.14% 18,345,044
2013-06-26 2013-06-24 11.599 1,576,949 +73,566 0.14% 18,291,681
2013-06-25 2013-06-21 13.359 1,503,383 +238,617 0.14% 20,084,399
2013-06-24 2013-06-20 13.847 1,264,766 -188,630 0.11% 17,513,463
2013-06-21 2013-06-19 13.678 1,453,396 -11,318 0.13% 19,878,899
2013-06-20 2013-06-18 14.038 1,464,714 +23,579 0.13% 20,561,722
2013-06-19 2013-06-17 13.635 1,441,135 +141,473 0.13% 19,650,079
2013-06-18 2013-06-14 13.550 1,299,662 +23,578 0.12% 17,610,834
2013-06-17 2013-06-13 14.059 1,276,084 +144,303 0.11% 17,940,785
2013-06-14 2013-06-11 14.547 1,131,781 +53,759 0.10% 16,463,993
2013-06-13 2013-06-10 14.950 1,078,022 -165,051 0.10% 16,116,302
2013-06-11 2013-06-07 13.868 1,243,073 +82,054 0.11% 17,239,435
2013-06-10 2013-06-06 14.399 1,161,019 +16,977 0.10% 16,716,977
2013-06-07 2013-06-05 14.250 1,144,042 +106,576 0.10% 16,302,713
2013-06-06 2013-06-04 14.653 1,037,466 -26,409 0.09% 15,201,995
2013-06-05 2013-06-03 13.550 1,063,875 +29,238 0.10% 14,415,845
2013-06-04 2013-05-31 13.847 1,034,637 +40,556 0.09% 14,326,821
2013-06-03 2013-05-30 13.444 994,081 +148,074 0.09% 13,364,714
2013-05-31 2013-05-29 12.596 846,007 -74,509 0.08% 10,656,364
2013-05-30 2013-05-28 12.405 920,516 +33,011 0.08% 11,419,205
2013-05-29 2013-05-27 12.448 887,505 +35,839 0.08% 11,047,336
2013-05-28 2013-05-24 10.710 851,666 -67,906 0.08% 9,121,410
2013-05-27 2013-05-23 9.842 919,572 +154,704 0.08% 9,050,147
2013-05-24 2013-05-22 10.646 764,868 +18,655 0.07% 8,142,597
2013-05-22 2013-05-20 11.000 746,213 +21,454 0.07% 8,208,000
2013-05-21 2013-05-16 10.195 724,759 +23,319 0.07% 7,389,267
2013-05-20 2013-05-15 10.453 701,440 -18,656 0.06% 7,331,998
2013-05-16 2013-05-14 10.153 720,096 +11,194 0.07% 7,310,845
2013-05-15 2013-05-13 10.024 708,902 -11,194 0.06% 7,105,997
2013-05-14 2013-05-10 9.606 720,096 +56,899 0.07% 6,917,125
2013-05-13 2013-05-09 9.702 663,197 -3,731 0.06% 6,434,552
2013-05-10 2013-05-08 9.649 666,928 -14,924 0.06% 6,435,002
2013-05-09 2013-05-07 9.574 681,852 -933 0.06% 6,527,829
2013-05-07 2013-05-03 9.659 682,785 +9,328 0.06% 6,595,321
2013-05-06 2013-05-02 9.670 673,457 -2,798 0.06% 6,512,438
2013-05-03 2013-04-30 9.574 676,255 -42,908 0.06% 6,474,245
2013-05-02 2013-04-29 8.984 719,163 -5,596 0.07% 6,460,982
2013-04-30 2013-04-26 8.941 724,759 +16,789 0.07% 6,480,177
2013-04-29 2013-04-25 9.188 707,970 -4,663 0.06% 6,504,634
2013-04-26 2013-04-24 9.402 712,633 +20,520 0.07% 6,700,277
2013-04-25 2013-04-23 9.349 692,113 -5,596 0.06% 6,470,245
2013-04-24 2013-04-22 9.306 697,709 -44,773 0.06% 6,492,639
2013-04-23 2013-04-19 8.705 742,482 -933 0.07% 6,463,521
2013-04-22 2013-04-18 8.416 743,415 +8,395 0.07% 6,256,453
2013-04-19 2013-04-17 8.330 735,020 -7,462 0.07% 6,122,762
2013-04-18 2013-04-16 8.502 742,482 +9,328 0.07% 6,312,281
2013-04-17 2013-04-15 8.855 733,154 +3,731 0.07% 6,492,358
2013-04-16 2013-04-12 8.963 729,423 +5,596 0.07% 6,537,519
2013-04-15 2013-04-11 8.780 723,827 -61,562 0.07% 6,355,444
2013-04-12 2013-04-10 8.888 785,389 +27,983 0.07% 6,980,179
2013-04-11 2013-04-09 8.780 757,406 -29,849 0.07% 6,650,279
2013-04-10 2013-04-08 8.223 787,255 +35,445 0.07% 6,473,483
2013-04-09 2013-04-05 8.448 751,810 -50,369 0.07% 6,351,284
2013-04-08 2013-04-03 8.405 802,179 -68,092 0.07% 6,742,401
2013-04-05 2013-04-02 7.966 870,271 -19,588 0.08% 6,932,191
2013-04-03 2013-03-28 7.655 889,859 +2,798 0.08% 6,811,560
2013-04-02 2013-03-27 7.451 887,061 -14,924 0.08% 6,609,453
2013-03-28 2013-03-26 7.515 901,985 -5,597 0.08% 6,778,671
2013-03-27 2013-03-25 7.751 907,582 +10,261 0.08% 7,034,794
2013-03-26 2013-03-22 7.826 897,321 +35,445 0.08% 7,022,599
2013-03-25 2013-03-21 7.494 861,876 -13,059 0.08% 6,458,760
2013-03-22 2013-03-20 7.365 874,935 -47,571 0.08% 6,444,062
2013-03-21 2013-03-19 6.829 922,506 +25,185 0.08% 6,299,932
2013-03-20 2013-03-18 6.711 897,321 -49,437 0.08% 6,022,119
2013-03-19 2013-03-15 6.679 946,758 +32,647 0.09% 6,323,452
2013-03-18 2013-03-14 6.904 914,111 +27,983 0.08% 6,311,201
2013-03-15 2013-03-13 6.786 886,128 -20,521 0.08% 6,013,501
2013-03-14 2013-03-12 7.054 906,649 +51,302 0.08% 6,395,762
2013-03-13 2013-03-11 7.419 855,347 -16,789 0.08% 6,345,643
2013-03-12 2013-03-08 7.215 872,136 +13,991 0.08% 6,292,547
2013-03-11 2013-03-07 7.204 858,145 -17,722 0.08% 6,182,401
2013-03-08 2013-03-06 7.312 875,867 +49,436 0.08% 6,403,977
2013-03-07 2013-03-05 7.365 826,431 -73,688 0.08% 6,086,821
2013-03-06 2013-03-04 7.065 900,119 -17,723 0.08% 6,359,347
2013-03-05 2013-03-01 7.183 917,842 -16,790 0.08% 6,592,800
2013-03-04 2013-02-28 7.204 934,632 -4,664 0.09% 6,733,442
2013-03-01 2013-02-27 6.840 939,296 -13,058 0.09% 6,424,663
2013-02-28 2013-02-26 6.733 952,354 +13,058 0.09% 6,411,878
2013-02-27 2013-02-25 7.033 939,296 +27,983 0.09% 6,605,923
2013-02-26 2013-02-22 7.076 911,313 -24,251 0.08% 6,448,203
2013-02-25 2013-02-21 7.172 935,564 +8,394 0.09% 6,710,066
2013-02-21 2013-02-19 7.397 927,170 +32,647 0.08% 6,858,603
2013-02-20 2013-02-18 7.515 894,523 +41,975 0.08% 6,722,592
2013-02-19 2013-02-15 7.408 852,548 +71,823 0.08% 6,315,738
2013-02-18 2013-02-14 7.505 780,725 -11,193 0.07% 5,858,998
2013-02-15 2013-02-08 7.376 791,918 -97,008 0.07% 5,841,116
2013-02-14 2013-02-07 6.990 888,926 +42,907 0.08% 6,213,559
2013-02-08 2013-02-06 7.172 846,019 -41,042 0.08% 6,067,830
2013-02-07 2013-02-05 7.054 887,061 +69,025 0.08% 6,257,582
2013-02-06 2013-02-04 7.397 818,036 -3,731 0.07% 6,051,300
2013-02-05 2013-02-01 7.580 821,767 -45,706 0.08% 6,228,670
2013-02-04 2013-01-31 7.237 867,473 +47,572 0.08% 6,277,503
2013-02-01 2013-01-30 7.472 819,901 -49,437 0.07% 6,126,626
2013-01-31 2013-01-29 7.215 869,338 +43,840 0.08% 6,272,359
2013-01-30 2013-01-28 7.483 825,498 -15,857 0.08% 6,177,299
2013-01-29 2013-01-25 7.558 841,355 +40,109 0.08% 6,359,099
2013-01-28 2013-01-24 7.783 801,246 -26,118 0.07% 6,236,339
2013-01-25 2013-01-23 7.665 827,364 +13,059 0.08% 6,342,053
2013-01-24 2013-01-22 7.676 814,305 -110,066 0.07% 6,250,681
2013-01-23 2013-01-21 7.054 924,371 +45,705 0.08% 6,520,778
2013-01-22 2013-01-18 7.204 878,666 +12,126 0.08% 6,330,242
2013-01-21 2013-01-17 7.247 866,540 +1,866 0.08% 6,280,041
2013-01-18 2013-01-16 7.333 864,674 -62,496 0.08% 6,340,678
2013-01-17 2013-01-15 7.258 927,170 +5,597 0.08% 6,729,383
2013-01-16 2013-01-14 7.054 921,573 -61,563 0.08% 6,501,040
2013-01-15 2013-01-11 6.508 983,136 +27,051 0.09% 6,397,783
2013-01-14 2013-01-10 6.400 956,085 +26,117 0.09% 6,119,248
2013-01-11 2013-01-09 6.497 929,968 -72,756 0.09% 6,041,821
2013-01-10 2013-01-08 6.175 1,002,724 -7,462 0.09% 6,192,002
2013-01-09 2013-01-07 6.315 1,010,186 -9,327 0.09% 6,378,871
2013-01-08 2013-01-04 6.315 1,019,513 -27,983 0.09% 6,437,767
2013-01-07 2013-01-03 6.079 1,047,496 +12,126 0.10% 6,367,407
2013-01-04 2013-01-02 6.164 1,035,370 -85,815 0.09% 6,382,497
2013-01-03 2012-12-31 5.854 1,121,185 +9,328 0.10% 6,562,920
2013-01-02 2012-12-27 5.843 1,111,857 -16,790 0.10% 6,496,398
2012-12-28 2012-12-24 5.875 1,128,647 -64,361 0.10% 6,630,799
2012-12-27 2012-12-20 5.854 1,193,008 -34,512 0.11% 6,983,340
2012-12-21 2012-12-19 5.693 1,227,520 -66,227 0.11% 6,987,958
2012-12-20 2012-12-18 5.575 1,293,747 -34,512 0.12% 7,212,402
2012-12-19 2012-12-17 5.553 1,328,259 +97,008 0.12% 7,376,320
2012-12-18 2012-12-14 5.800 1,231,251 -17,723 0.11% 7,141,198
2012-12-17 2012-12-13 5.703 1,248,974 +59,697 0.11% 7,123,480
2012-12-14 2012-12-12 5.811 1,189,277 -16,790 0.11% 6,910,501
2012-12-13 2012-12-11 5.875 1,206,067 -30,781 0.11% 7,085,642
2012-12-12 2012-12-10 5.575 1,236,848 -14,924 0.11% 6,895,200
2012-12-11 2012-12-07 5.618 1,251,772 -14,924 0.11% 7,032,079
2012-12-10 2012-12-06 5.725 1,266,696 +3,731 0.12% 7,251,717
2012-12-07 2012-12-05 5.618 1,262,965 +10,260 0.12% 7,094,958
2012-12-06 2012-12-04 5.650 1,252,705 +81,151 0.11% 7,077,610
2012-12-05 2012-12-03 5.618 1,171,554 +107,268 0.11% 6,581,438
2012-12-04 2012-11-30 5.146 1,064,286 +54,100 0.10% 5,476,799
2012-12-03 2012-11-29 5.296 1,010,186 -9,327 0.09% 5,350,021
2012-11-30 2012-11-28 5.135 1,019,513 -9,328 0.09% 5,235,468
2012-11-29 2012-11-27 5.114 1,028,841 -41,042 0.09% 5,261,309
2012-11-28 2012-11-26 5.125 1,069,883 -41,042 0.10% 5,482,661
2012-11-27 2012-11-23 5.157 1,110,925 +124,058 0.10% 5,728,712
2012-11-23 2012-11-21 4.867 986,867 -5,596 0.09% 4,803,322
2012-11-21 2012-11-19 4.857 992,463 +7,462 0.09% 4,819,919
2012-11-20 2012-11-16 4.824 985,001 -3,731 0.09% 4,752,000
2012-11-19 2012-11-15 4.814 988,732 -4,664 0.09% 4,759,399
2012-11-16 2012-11-14 4.835 993,396 -11,193 0.09% 4,803,150
2012-11-15 2012-11-13 4.867 1,004,589 -27,983 0.09% 4,889,579
2012-11-14 2012-11-12 4.889 1,032,572 +27,983 0.09% 5,047,919
2012-11-13 2012-11-09 4.889 1,004,589 -55,966 0.09% 4,911,119
2012-11-09 2012-11-07 4.942 1,060,555 +3,731 0.10% 5,241,569
2012-11-06 2012-11-02 5.135 1,056,824 -13,992 0.10% 5,427,069
2012-11-05 2012-11-01 5.017 1,070,816 +33,580 0.10% 5,372,642
2012-11-02 2012-10-31 4.824 1,037,236 -9,328 0.09% 5,004,000
2012-11-01 2012-10-30 4.792 1,046,564 +4,664 0.10% 5,015,342
2012-10-31 2012-10-29 4.889 1,041,900 -7,462 0.10% 5,093,521
2012-10-29 2012-10-25 4.964 1,049,362 +1,866 0.10% 5,208,750
2012-10-26 2012-10-24 5.135 1,047,496 -1,866 0.10% 5,379,168
2012-10-25 2012-10-22 5.039 1,049,362 +7,462 0.10% 5,287,500
2012-10-24 2012-10-19 4.910 1,041,900 +1,866 0.10% 5,115,861
2012-10-22 2012-10-18 4.942 1,040,034 -569,920 0.10% 5,140,148
2012-10-19 2012-10-17 5.275 1,609,954 -3,732 0.15% 8,491,918
2012-10-18 2012-10-16 5.307 1,613,686 +554,064 0.15% 8,563,503
2012-10-17 2012-10-15 5.296 1,059,622 -25,185 0.10% 5,611,838
2012-10-16 2012-10-12 5.253 1,084,807 -16,790 0.10% 5,698,700
2012-10-11 2012-10-09 5.146 1,101,597 -2,798 0.10% 5,668,801
2012-10-10 2012-10-08 5.146 1,104,395 +10,260 0.10% 5,683,199
2012-10-09 2012-10-05 5.275 1,094,135 +4,664 0.10% 5,771,161
2012-10-08 2012-10-04 5.350 1,089,471 -933 0.10% 5,828,320
2012-10-05 2012-10-03 5.125 1,090,404 -566,189 0.10% 5,587,822
2012-10-04 2012-09-28 5.253 1,656,593 +549,400 0.15% 8,702,401
2012-10-03 2012-09-27 5.114 1,107,193 -2,799 0.10% 5,661,988
2012-09-28 2012-09-26 5.007 1,109,992 -15,857 0.10% 5,557,301
2012-09-27 2012-09-25 5.135 1,125,849 +53,168 0.10% 5,781,531
2012-09-26 2012-09-24 5.017 1,072,681 -60,630 0.10% 5,381,999
2012-09-25 2012-09-21 4.717 1,133,311 -10,260 0.10% 5,346,000
2012-09-21 2012-09-19 4.674 1,143,571 +5,596 0.10% 5,345,358
2012-09-20 2012-09-18 4.631 1,137,975 -18,655 0.10% 5,270,401
2012-09-19 2012-09-17 4.546 1,156,630 -37,311 0.11% 5,257,600
2012-09-18 2012-09-14 4.567 1,193,941 -20,521 0.11% 5,452,801
2012-09-17 2012-09-13 4.385 1,214,462 +8,395 0.11% 5,325,182
2012-09-14 2012-09-12 4.310 1,206,067 -33,579 0.11% 5,197,861
2012-09-13 2012-09-11 4.181 1,239,646 -103,537 0.11% 5,183,099
2012-09-12 2012-09-10 3.956 1,343,183 +1,865 0.12% 5,313,599
2012-09-11 2012-09-07 3.967 1,341,318 +102,604 0.12% 5,320,601
2012-09-10 2012-09-06 3.881 1,238,714 -1,865 0.11% 4,807,362
2012-09-07 2012-09-05 3.827 1,240,579 -11,193 0.11% 4,748,100
2012-09-06 2012-09-04 3.945 1,251,772 -4,664 0.11% 4,938,559
2012-09-05 2012-09-03 3.956 1,256,436 -5,597 0.11% 4,970,430
2012-08-30 2012-08-28 3.849 1,262,033 -18,655 0.12% 4,857,271
2012-08-29 2012-08-27 3.859 1,280,688 -6,529 0.12% 4,942,800
2012-08-28 2012-08-24 3.827 1,287,217 -211,738 0.12% 4,926,599
2012-08-27 2012-08-23 4.010 1,498,955 +196,813 0.14% 6,010,179
2012-08-24 2012-08-22 3.881 1,302,142 -6,529 0.12% 5,053,522
2012-08-23 2012-08-21 3.892 1,308,671 -69,025 0.12% 5,092,890
2012-08-22 2012-08-20 3.817 1,377,696 +21,454 0.13% 5,258,121
2012-08-21 2012-08-17 3.838 1,356,242 -49,437 0.12% 5,205,320
2012-08-20 2012-08-16 3.827 1,405,679 +48,504 0.13% 5,379,991
2012-08-15 2012-08-13 3.602 1,357,175 -1,865 0.12% 4,888,801
2012-08-14 2012-08-10 3.709 1,359,040 +3,731 0.12% 5,041,219
2012-08-13 2012-08-09 3.731 1,355,309 -4,664 0.12% 5,056,439
2012-08-10 2012-08-08 3.742 1,359,973 +3,731 0.12% 5,088,420
2012-08-08 2012-08-06 3.613 1,356,242 +2,798 0.12% 4,899,980
2012-08-06 2012-08-02 3.495 1,353,444 -1,865 0.12% 4,730,261
2012-08-02 2012-07-31 3.452 1,355,309 +2,798 0.12% 4,678,659
2012-07-31 2012-07-27 3.356 1,352,511 +4,664 0.12% 4,538,500
2012-07-27 2012-07-25 3.313 1,347,847 +2,798 0.12% 4,465,050
2012-07-23 2012-07-19 3.452 1,345,049 -16,790 0.12% 4,643,241
2012-07-20 2012-07-18 3.409 1,361,839 +13,059 0.12% 4,642,801
2012-07-17 2012-07-13 3.474 1,348,780 -11,193 0.12% 4,685,040
2012-07-16 2012-07-12 3.516 1,359,973 -1,866 0.12% 4,782,240
2012-07-13 2012-07-11 3.538 1,361,839 +9,328 0.12% 4,818,001
2012-07-12 2012-07-10 3.634 1,352,511 +20,521 0.12% 4,915,500
2012-07-06 2012-07-04 3.752 1,331,990 -18,655 0.12% 4,998,000
2012-07-05 2012-07-03 3.731 1,350,645 +9,327 0.12% 5,039,038
2012-07-04 2012-06-29 3.688 1,341,318 +33,580 0.12% 4,946,721
2012-07-03 2012-06-28 3.720 1,307,738 -3,731 0.12% 4,864,939
2012-06-29 2012-06-27 3.742 1,311,469 +10,260 0.12% 4,906,939
2012-06-25 2012-06-21 3.881 1,301,209 -117,528 0.12% 5,049,901
2012-06-22 2012-06-20 3.988 1,418,737 -23,320 0.13% 5,658,118
2012-06-21 2012-06-19 3.859 1,442,057 -27,983 0.13% 5,565,602
2012-06-20 2012-06-18 3.827 1,470,040 -9,327 0.13% 5,626,322
2012-06-19 2012-06-15 3.774 1,479,367 +9,327 0.14% 5,582,719
2012-06-12 2012-06-08 3.720 1,470,040 -9,327 0.13% 5,468,722
2012-06-11 2012-06-07 3.806 1,479,367 -16,790 0.14% 5,630,299
2012-06-04 2012-05-31 3.881 1,496,157 -13,991 0.14% 5,806,480
2012-05-31 2012-05-29 3.763 1,510,148 -4,664 0.14% 5,682,688
2012-05-29 2012-05-25 3.656 1,514,812 -82,084 0.14% 5,537,839
2012-05-28 2012-05-24 3.445 1,596,896 -9,327 0.15% 5,501,209
2012-05-25 2012-05-23 3.367 1,606,223 +48,036 0.15% 5,408,795
2012-05-24 2012-05-22 3.401 1,558,187 +39,722 0.15% 5,298,819
2012-05-21 2012-05-17 3.434 1,518,465 -9,028 0.14% 5,214,199
2012-05-18 2012-05-16 3.345 1,527,493 -12,639 0.14% 5,109,840
2012-05-16 2012-05-14 3.434 1,540,132 +4,514 0.15% 5,288,600
2012-05-15 2012-05-11 3.567 1,535,618 +18,055 0.15% 5,477,220
2012-05-11 2012-05-09 3.689 1,517,563 +12,639 0.14% 5,597,731
2012-05-10 2012-05-08 3.744 1,504,924 +13,542 0.14% 5,634,461
2012-05-09 2012-05-07 3.833 1,491,382 +2,708 0.14% 5,715,919
2012-05-08 2012-05-04 3.999 1,488,674 -9,028 0.14% 5,952,891
2012-05-04 2012-05-02 4.032 1,497,702 -4,513 0.14% 6,038,762
2012-05-03 2012-04-30 3.966 1,502,215 -17,153 0.14% 5,957,118
2012-04-30 2012-04-26 3.877 1,519,368 +18,055 0.14% 5,890,499
2012-04-27 2012-04-25 3.833 1,501,313 -12,639 0.14% 5,753,981
2012-04-26 2012-04-24 3.866 1,513,952 +30,695 0.14% 5,852,732
2012-04-25 2012-04-23 3.932 1,483,257 -4,514 0.14% 5,832,649
2012-04-24 2012-04-20 4.087 1,487,771 -22,569 0.14% 6,081,120
2012-04-23 2012-04-19 3.999 1,510,340 +902 0.14% 6,039,528
2012-04-20 2012-04-18 4.010 1,509,438 -4,514 0.14% 6,052,641
2012-04-19 2012-04-17 4.054 1,513,952 -16,249 0.14% 6,137,822
2012-04-18 2012-04-16 4.087 1,530,201 -41,528 0.14% 6,254,548
2012-04-17 2012-04-13 4.087 1,571,729 +4,514 0.15% 6,424,290
2012-04-12 2012-04-10 3.788 1,567,215 -29,792 0.15% 5,937,119
2012-04-05 2012-04-02 3.766 1,597,007 +9,028 0.15% 6,014,601
2012-04-02 2012-03-29 3.722 1,587,979 -72,222 0.15% 5,910,240
2012-03-30 2012-03-28 3.578 1,660,201 +9,028 0.16% 5,939,971
2012-03-29 2012-03-27 3.855 1,651,173 -9,931 0.16% 6,364,920
2012-03-28 2012-03-26 3.777 1,661,104 -13,541 0.16% 6,274,401
2012-03-27 2012-03-23 3.711 1,674,645 +36,111 0.16% 6,214,249
2012-03-23 2012-03-21 3.744 1,638,534 +16,250 0.16% 6,134,699
2012-03-21 2012-03-19 4.010 1,622,284 +13,541 0.15% 6,505,139
2012-03-20 2012-03-16 4.087 1,608,743 -6,319 0.15% 6,575,581
2012-03-19 2012-03-15 4.098 1,615,062 +166,110 0.15% 6,619,299
2012-03-16 2012-03-14 4.132 1,448,952 -51,458 0.14% 5,986,651
2012-03-15 2012-03-13 4.209 1,500,410 +55,972 0.14% 6,315,600
2012-03-14 2012-03-12 4.265 1,444,438 +146,249 0.14% 6,160,000
2012-03-13 2012-03-09 4.320 1,298,189 -61,388 0.12% 5,608,202
2012-03-12 2012-03-08 4.143 1,359,577 -33,403 0.13% 5,632,439
2012-03-09 2012-03-07 3.877 1,392,980 +25,278 0.13% 5,400,501
2012-03-08 2012-03-06 3.910 1,367,702 +32,500 0.13% 5,347,949
2012-03-07 2012-03-05 4.054 1,335,202 -4,514 0.13% 5,413,139
2012-03-05 2012-03-01 3.999 1,339,716 -7,222 0.13% 5,357,239
2012-03-02 2012-02-29 4.143 1,346,938 +21,666 0.13% 5,580,078
2012-03-01 2012-02-28 4.087 1,325,272 -22,569 0.13% 5,416,921
2012-02-29 2012-02-27 4.054 1,347,841 -37,014 0.13% 5,464,379
2012-02-28 2012-02-24 4.098 1,384,855 +43,333 0.13% 5,675,801
2012-02-27 2012-02-23 3.844 1,341,522 +30,695 0.13% 5,156,421
2012-02-24 2012-02-22 3.888 1,310,827 -7,223 0.12% 5,096,518
2012-02-23 2012-02-21 3.611 1,318,050 +12,639 0.12% 4,759,601
2012-02-22 2012-02-20 3.644 1,305,411 +9,028 0.12% 4,757,341
2012-02-21 2012-02-17 3.655 1,296,383 -9,028 0.12% 4,738,800
2012-02-20 2012-02-16 3.600 1,305,411 +19,861 0.12% 4,699,501
2012-02-17 2012-02-15 3.689 1,285,550 -4,514 0.12% 4,741,921
2012-02-15 2012-02-13 3.711 1,290,064 -14,444 0.12% 4,787,151
2012-02-14 2012-02-10 3.666 1,304,508 +56,875 0.12% 4,782,950
2012-02-13 2012-02-09 3.833 1,247,633 +18,958 0.12% 4,781,719
2012-02-10 2012-02-08 3.788 1,228,675 -29,792 0.12% 4,654,620
2012-02-09 2012-02-07 3.589 1,258,467 +7,223 0.12% 4,516,562
2012-02-08 2012-02-06 3.600 1,251,244 -18,959 0.12% 4,504,499
2012-02-07 2012-02-03 3.545 1,270,203 +37,014 0.12% 4,502,401
2012-02-06 2012-02-02 3.567 1,233,189 +5,417 0.12% 4,398,520
2012-02-02 2012-01-31 3.500 1,227,772 -3,611 0.12% 4,297,599
2012-02-01 2012-01-30 3.434 1,231,383 -42,431 0.12% 4,228,399
2012-01-31 2012-01-27 3.545 1,273,814 -7,222 0.12% 4,515,201
2012-01-26 2012-01-19 3.500 1,281,036 -9,028 0.12% 4,484,040
2012-01-19 2012-01-17 3.489 1,290,064 -16,250 0.12% 4,501,351
2012-01-18 2012-01-16 3.390 1,306,314 -6,319 0.12% 4,427,821
2012-01-17 2012-01-13 3.511 1,312,633 -10,833 0.12% 4,609,180
2012-01-16 2012-01-12 3.511 1,323,466 +3,611 0.13% 4,647,219
2012-01-13 2012-01-11 3.412 1,319,855 -30,694 0.13% 4,502,959
2012-01-12 2012-01-10 3.268 1,350,549 -9,028 0.13% 4,413,198
2012-01-11 2012-01-09 3.223 1,359,577 +3,611 0.13% 4,382,459
2012-01-10 2012-01-06 3.146 1,355,966 +5,417 0.13% 4,265,680
2012-01-06 2012-01-04 3.212 1,350,549 -9,028 0.13% 4,338,398
2011-12-20 2011-12-16 3.179 1,359,577 +9,028 0.13% 4,322,219
2011-12-19 2011-12-15 3.201 1,350,549 +1,805 0.13% 4,323,438
2011-12-16 2011-12-14 3.257 1,348,744 -45,139 0.13% 4,392,360
2011-12-15 2011-12-13 3.246 1,393,883 -6,319 0.13% 4,523,921
2011-12-14 2011-12-12 3.246 1,400,202 -18,056 0.13% 4,544,430
2011-12-13 2011-12-09 3.246 1,418,258 +18,056 0.13% 4,603,032
2011-12-12 2011-12-08 3.323 1,400,202 +58,680 0.13% 4,653,000
2011-12-09 2011-12-07 3.334 1,341,522 +27,083 0.13% 4,472,861
2011-12-08 2011-12-06 3.323 1,314,439 -8,124 0.12% 4,368,002
2011-12-06 2011-12-02 3.456 1,322,563 +18,055 0.13% 4,570,798
2011-12-05 2011-12-01 3.534 1,304,508 -41,528 0.12% 4,609,550
2011-12-02 2011-11-30 3.334 1,346,036 -9,930 0.13% 4,487,911
2011-12-01 2011-11-29 3.390 1,355,966 +16,250 0.13% 4,596,120
2011-11-30 2011-11-28 3.312 1,339,716 -1,806 0.13% 4,437,159
2011-11-29 2011-11-25 3.290 1,341,522 +9,028 0.13% 4,413,421
2011-11-28 2011-11-24 3.511 1,332,494 -9,028 0.13% 4,678,920
2011-11-24 2011-11-22 3.567 1,341,522 +9,931 0.13% 4,784,921
2011-11-18 2011-11-16 3.766 1,331,591 -3,611 0.13% 5,014,999
2011-11-17 2011-11-15 3.844 1,335,202 +16,250 0.13% 5,132,129
2011-11-16 2011-11-14 3.910 1,318,952 -1,806 0.13% 5,157,328
2011-11-15 2011-11-11 3.766 1,320,758 +4,514 0.13% 4,974,200
2011-11-14 2011-11-10 3.689 1,316,244 -1,806 0.12% 4,855,140
2011-11-11 2011-11-09 3.954 1,318,050 -9,027 0.13% 5,212,202
2011-11-10 2011-11-08 3.799 1,327,077 +902 0.13% 5,042,099
2011-11-09 2011-11-07 3.788 1,326,175 -8,125 0.13% 5,023,982
2011-11-08 2011-11-04 3.877 1,334,300 -4,513 0.13% 5,173,002
2011-11-07 2011-11-03 3.833 1,338,813 -21,667 0.13% 5,131,178
2011-11-04 2011-11-02 3.888 1,360,480 +2,708 0.13% 5,289,570
2011-11-03 2011-11-01 3.722 1,357,772 +9,931 0.13% 5,053,441
2011-11-02 2011-10-31 3.855 1,347,841 -7,222 0.13% 5,195,639
2011-11-01 2011-10-28 3.943 1,355,063 -2,709 0.13% 5,343,559
2011-10-31 2011-10-27 3.877 1,357,772 +9,931 0.13% 5,264,001
2011-10-28 2011-10-26 3.722 1,347,841 -2,708 0.13% 5,016,479
2011-10-27 2011-10-25 3.755 1,350,549 -9,028 0.13% 5,071,438
2011-10-26 2011-10-24 3.689 1,359,577 +18,055 0.13% 5,014,979
2011-10-21 2011-10-19 3.522 1,341,522 -16,250 0.13% 4,725,481
2011-10-20 2011-10-18 3.522 1,357,772 -14,444 0.13% 4,782,721
2011-10-19 2011-10-17 3.822 1,372,216 -10,833 0.13% 5,244,000
2011-10-17 2011-10-13 3.744 1,383,049 -903 0.13% 5,178,159
2011-10-14 2011-10-12 3.534 1,383,952 -5,417 0.13% 4,890,270
2011-10-13 2011-10-11 3.467 1,389,369 +1,806 0.13% 4,817,071
2011-10-12 2011-10-10 3.401 1,387,563 -14,445 0.13% 4,718,589
2011-10-11 2011-10-07 3.434 1,402,008 +10,834 0.13% 4,814,301
2011-10-10 2011-10-06 3.312 1,391,174 -1,806 0.13% 4,607,589
2011-10-07 2011-10-04 3.035 1,392,980 +903 0.13% 4,227,820
2011-10-06 2011-10-03 3.157 1,392,077 -37,917 0.13% 4,394,700
2011-10-04 2011-09-30 3.301 1,429,994 +9,028 0.14% 4,720,321
2011-10-03 2011-09-28 3.312 1,420,966 -10,833 0.13% 4,706,261
2011-09-30 2011-09-27 3.334 1,431,799 -903 0.14% 4,773,860
2011-09-28 2011-09-26 3.157 1,432,702 -33,403 0.14% 4,522,950
2011-09-27 2011-09-23 3.234 1,466,105 -9,027 0.14% 4,742,082
2011-09-26 2011-09-22 3.279 1,475,132 -22,570 0.14% 4,836,639
2011-09-23 2011-09-21 3.456 1,497,702 -9,027 0.14% 5,176,081
2011-09-22 2011-09-20 3.711 1,506,729 +20,763 0.14% 5,591,149
2011-09-21 2011-09-19 3.855 1,485,966 -7,222 0.14% 5,728,082
2011-09-20 2011-09-16 4.087 1,493,188 +2,709 0.15% 6,103,261
2011-09-19 2011-09-15 3.977 1,490,479 +2,708 0.14% 5,927,088
2011-09-15 2011-09-12 4.187 1,487,771 -3,611 0.14% 6,229,440
2011-09-14 2011-09-09 4.375 1,491,382 +4,514 0.14% 6,525,399
2011-09-12 2011-09-08 4.453 1,486,868 -17,153 0.14% 6,620,939
2011-09-09 2011-09-07 4.331 1,504,021 +4,514 0.15% 6,514,060
2011-09-07 2011-09-05 4.342 1,499,507 +2,708 0.15% 6,511,119
2011-09-06 2011-09-02 4.586 1,496,799 -45,138 0.15% 6,864,121
2011-09-05 2011-09-01 4.542 1,541,937 -25,278 0.15% 7,002,798
2011-09-02 2011-08-31 4.486 1,567,215 +16,250 0.15% 7,030,799
2011-09-01 2011-08-30 4.442 1,550,965 -9,931 0.15% 6,889,179
2011-08-29 2011-08-25 4.220 1,560,896 +12,639 0.15% 6,587,491
2011-08-26 2011-08-24 4.187 1,548,257 -18,055 0.15% 6,482,700
2011-08-25 2011-08-23 4.276 1,566,312 +902 0.15% 6,697,098
2011-08-24 2011-08-22 4.198 1,565,410 +4,514 0.15% 6,571,862
2011-08-23 2011-08-19 4.342 1,560,896 -16,250 0.15% 6,777,681
2011-08-22 2011-08-18 4.475 1,577,146 -3,611 0.15% 7,057,881
2011-08-19 2011-08-17 4.608 1,580,757 +9,028 0.15% 7,284,161
2011-08-18 2011-08-16 4.686 1,571,729 +32,500 0.15% 7,364,430
2011-08-17 2011-08-15 4.841 1,539,229 -58,680 0.15% 7,450,849
2011-08-16 2011-08-12 4.508 1,597,909 -25,278 0.16% 7,203,898
2011-08-15 2011-08-11 4.431 1,623,187 +27,083 0.16% 7,191,999
2011-08-11 2011-08-09 4.486 1,596,104 -16,250 0.16% 7,160,400
2011-08-10 2011-08-08 4.774 1,612,354 -49,652 0.16% 7,697,661
2011-08-09 2011-08-05 4.985 1,662,006 -28,889 0.16% 8,284,498
2011-08-08 2011-08-04 5.306 1,690,895 -20,764 0.16% 8,971,669
2011-08-05 2011-08-03 5.151 1,711,659 +1,806 0.17% 8,816,400
2011-08-04 2011-08-02 5.273 1,709,853 +23,472 0.17% 9,015,438
2011-08-03 2011-08-01 5.649 1,686,381 +47,847 0.16% 9,526,798
2011-08-02 2011-07-29 5.671 1,638,534 -14,445 0.16% 9,292,798
2011-08-01 2011-07-28 5.793 1,652,979 +3,611 0.16% 9,576,132
2011-07-29 2011-07-27 5.694 1,649,368 -4,513 0.16% 9,390,782
2011-07-28 2011-07-26 5.749 1,653,881 +58,680 0.16% 9,508,077
2011-07-27 2011-07-25 5.793 1,595,201 +12,639 0.16% 9,241,409
2011-07-26 2011-07-22 5.915 1,582,562 +8,125 0.15% 9,361,018
2011-07-25 2011-07-21 5.882 1,574,437 -31,597 0.15% 9,260,638
2011-07-22 2011-07-20 5.793 1,606,034 -5,417 0.16% 9,304,167
2011-07-21 2011-07-19 5.815 1,611,451 +903 0.16% 9,371,250
2011-07-20 2011-07-18 5.815 1,610,548 -68,611 0.16% 9,365,998
2011-07-19 2011-07-15 5.738 1,679,159 +22,569 0.16% 9,634,799
2011-07-18 2011-07-14 5.782 1,656,590 +12,639 0.16% 9,578,701
2011-07-15 2011-07-13 5.937 1,643,951 -49,652 0.16% 9,760,560
2011-07-14 2011-07-12 5.627 1,693,603 -5,417 0.16% 9,530,077
2011-07-13 2011-07-11 5.860 1,699,020 -35,208 0.17% 9,955,779
2011-07-12 2011-07-08 5.771 1,734,228 -22,570 0.17% 10,008,408
2011-07-11 2011-07-07 6.037 1,756,798 +101,111 0.17% 10,605,702
2011-07-08 2011-07-06 5.538 1,655,687 -1,806 0.16% 9,170,000
2011-07-07 2011-07-05 4.907 1,657,493 +36,111 0.16% 8,133,482
2011-07-06 2011-07-04 4.929 1,621,382 +61,389 0.16% 7,992,202
2011-07-05 2011-06-30 4.896 1,559,993 -28,889 0.15% 7,637,760
2011-07-04 2011-06-29 4.663 1,588,882 -9,930 0.15% 7,409,601
2011-06-30 2011-06-28 4.630 1,598,812 +903 0.16% 7,402,779
2011-06-29 2011-06-27 4.686 1,597,909 +21,666 0.16% 7,487,098
2011-06-24 2011-06-22 4.530 1,576,243 +9,931 0.15% 7,141,140
2011-06-23 2011-06-21 4.608 1,566,312 +3,611 0.15% 7,217,598
2011-06-22 2011-06-20 4.542 1,562,701 -71,319 0.15% 7,097,099
2011-06-21 2011-06-17 4.597 1,634,020 -8,125 0.16% 7,511,498
2011-06-20 2011-06-16 4.564 1,642,145 -19,861 0.16% 7,494,278
2011-06-17 2011-06-15 4.652 1,662,006 +1,805 0.16% 7,732,198
2011-06-16 2011-06-14 4.686 1,660,201 -5,416 0.16% 7,778,971
2011-06-15 2011-06-13 4.608 1,665,617 +22,569 0.16% 7,675,198
2011-06-14 2011-06-10 4.674 1,643,048 +24,375 0.16% 7,680,399
2011-06-10 2011-06-08 4.719 1,618,673 -6,320 0.16% 7,638,179
2011-06-09 2011-06-07 4.763 1,624,993 -2,708 0.16% 7,740,002
2011-06-08 2011-06-03 4.974 1,627,701 +8,125 0.16% 8,095,470
2011-06-07 2011-06-02 4.907 1,619,576 -52,361 0.16% 7,947,420
2011-06-03 2011-06-01 4.741 1,671,937 -22,569 0.16% 7,926,560
2011-06-02 2011-05-31 4.663 1,694,506 -14,445 0.17% 7,902,169
2011-06-01 2011-05-30 4.431 1,708,951 +10,834 0.17% 7,572,002
2011-05-31 2011-05-27 4.442 1,698,117 -21,667 0.17% 7,542,808
2011-05-30 2011-05-26 4.663 1,719,784 +9,028 0.17% 8,020,050
2011-05-27 2011-05-25 4.697 1,710,756 -13,542 0.17% 8,034,799
2011-05-26 2011-05-24 4.785 1,724,298 -13,541 0.17% 8,251,201
2011-05-25 2011-05-23 4.763 1,737,839 -4,514 0.17% 8,277,498
2011-05-24 2011-05-20 4.763 1,742,353 +123,680 0.17% 8,298,999
2011-05-23 2011-05-19 5.018 1,618,673 -27,986 0.16% 8,122,289
2011-05-20 2011-05-18 4.974 1,646,659 +10,833 0.16% 8,189,759
2011-05-19 2011-05-17 5.173 1,635,826 -20,764 0.16% 8,462,040
2011-05-18 2011-05-16 6.383 1,656,590 +99,305 0.16% 10,574,105
2011-05-17 2011-05-13 6.431 1,557,285 +111,860 0.15% 10,014,834
2011-05-16 2011-05-12 6.287 1,445,425 -6,681 0.15% 9,087,747
2011-05-13 2011-05-11 6.335 1,452,106 -2,505 0.15% 9,199,313
2011-05-12 2011-05-09 6.191 1,454,611 +835 0.15% 9,006,142
2011-05-11 2011-05-06 6.108 1,453,776 +24,216 0.15% 8,879,102
2011-05-09 2011-05-05 6.120 1,429,560 +55,947 0.15% 8,748,320
2011-05-06 2011-05-04 6.263 1,373,613 +3,340 0.14% 8,603,348
2011-05-05 2011-05-03 6.263 1,370,273 -7,516 0.14% 8,582,428
2011-05-04 2011-04-29 6.060 1,377,789 -10,855 0.15% 8,349,003
2011-05-03 2011-04-28 6.120 1,388,644 +25,886 0.15% 8,497,931
2011-04-29 2011-04-27 6.144 1,362,758 +13,360 0.14% 8,372,159
2011-04-28 2011-04-26 6.096 1,349,398 +7,515 0.14% 8,225,442
2011-04-27 2011-04-21 6.144 1,341,883 -26,720 0.14% 8,243,913
2011-04-26 2011-04-20 6.048 1,368,603 -104,378 0.14% 8,276,948
2011-04-21 2011-04-19 5.952 1,472,981 -65,967 0.16% 8,767,079
2011-04-20 2011-04-18 5.736 1,538,948 -48,431 0.16% 8,827,970
2011-04-19 2011-04-15 5.688 1,587,379 -13,361 0.17% 9,029,748
2011-04-18 2011-04-14 5.605 1,600,740 +835 0.17% 8,971,561
2011-04-15 2011-04-13 5.605 1,599,905 -4,175 0.17% 8,966,882
2011-04-14 2011-04-12 5.533 1,604,080 +4,175 0.17% 8,875,021
2011-04-13 2011-04-11 5.581 1,599,905 +13,361 0.17% 8,928,562
2011-04-12 2011-04-08 5.557 1,586,544 -175,355 0.17% 8,815,998
2011-04-11 2011-04-07 5.497 1,761,899 +10,855 0.19% 9,684,899
2011-04-08 2011-04-06 5.437 1,751,044 +146,964 0.19% 9,520,380
2011-04-07 2011-04-04 5.425 1,604,080 +192,056 0.17% 8,702,131
2011-04-06 2011-04-01 5.593 1,412,024 +46,761 0.15% 7,896,967
2011-04-04 2011-03-31 5.593 1,365,263 +5,010 0.14% 7,635,449
2011-04-01 2011-03-30 5.653 1,360,253 -25,886 0.14% 7,688,880
2011-03-31 2011-03-29 5.425 1,386,139 -29,226 0.15% 7,519,801
2011-03-30 2011-03-28 5.353 1,415,365 -18,370 0.15% 7,576,652
2011-03-29 2011-03-25 5.365 1,433,735 +16,700 0.15% 7,692,160
2011-03-28 2011-03-24 5.341 1,417,035 +43,422 0.15% 7,568,622
2011-03-25 2011-03-23 4.934 1,373,613 -1,670 0.15% 6,777,398
2011-03-24 2011-03-22 4.982 1,375,283 -835 0.15% 6,851,518
2011-03-23 2011-03-21 5.042 1,376,118 -34,236 0.15% 6,938,078
2011-03-22 2011-03-18 4.814 1,410,354 +5,010 0.15% 6,789,778
2011-03-21 2011-03-17 4.766 1,405,344 -8,351 0.15% 6,698,339
2011-03-18 2011-03-16 4.994 1,413,695 -7,515 0.15% 7,059,812
2011-03-17 2011-03-15 5.018 1,421,210 -19,205 0.15% 7,131,381
2011-03-16 2011-03-14 5.054 1,440,415 +25,050 0.15% 7,279,499
2011-03-15 2011-03-11 5.042 1,415,365 -8,350 0.15% 7,135,952
2011-03-14 2011-03-10 5.221 1,423,715 -46,761 0.15% 7,433,801
2011-03-11 2011-03-09 5.209 1,470,476 +16,700 0.16% 7,660,349
2011-03-10 2011-03-08 5.126 1,453,776 -34,236 0.15% 7,451,482
2011-03-09 2011-03-07 5.185 1,488,012 -10,020 0.16% 7,716,062
2011-03-08 2011-03-04 5.197 1,498,032 +835 0.16% 7,785,961
2011-03-07 2011-03-03 5.114 1,497,197 +51,772 0.16% 7,656,111
2011-03-04 2011-03-02 4.982 1,445,425 -14,196 0.15% 7,200,958
2011-03-03 2011-03-01 5.042 1,459,621 +51,772 0.16% 7,359,081
2011-03-02 2011-02-28 5.018 1,407,849 +3,340 0.15% 7,064,338
2011-03-01 2011-02-25 4.946 1,404,509 -7,515 0.15% 6,946,659
2011-02-28 2011-02-24 4.694 1,412,024 +42,586 0.15% 6,628,718
2011-02-25 2011-02-23 4.994 1,369,438 +4,175 0.15% 6,838,799
2011-02-24 2011-02-22 4.958 1,365,263 +12,525 0.15% 6,768,899
2011-02-23 2011-02-21 5.102 1,352,738 -13,360 0.14% 6,901,201
2011-02-22 2011-02-18 5.162 1,366,098 -49,267 0.15% 7,051,159
2011-02-18 2011-02-16 5.150 1,415,365 +55,112 0.15% 7,288,502
2011-02-17 2011-02-15 5.185 1,360,253 +10,020 0.14% 7,053,570
2011-02-16 2011-02-14 5.293 1,350,233 -1,670 0.14% 7,147,141
2011-02-15 2011-02-11 5.221 1,351,903 +18,371 0.14% 7,058,841
2011-02-14 2011-02-10 5.233 1,333,532 -20,041 0.14% 6,978,889
2011-02-11 2011-02-09 5.090 1,353,573 +10,855 0.14% 6,889,251
2011-02-10 2011-02-08 5.281 1,342,718 +8,351 0.14% 7,091,282
2011-02-09 2011-02-07 5.245 1,334,367 -12,526 0.14% 6,999,238
2011-02-08 2011-02-02 5.317 1,346,893 -70,142 0.14% 7,161,722
2011-02-07 2011-01-31 5.114 1,417,035 -33,401 0.15% 7,246,192
2011-01-31 2011-01-27 5.245 1,450,436 +40,082 0.15% 7,608,062
2011-01-28 2011-01-26 5.425 1,410,354 +33,401 0.15% 7,651,168
2011-01-27 2011-01-25 5.545 1,376,953 +5,845 0.15% 7,634,867
2011-01-26 2011-01-24 5.593 1,371,108 -9,186 0.15% 7,668,138
2011-01-25 2011-01-21 5.808 1,380,294 -40,081 0.15% 8,017,052
2011-01-24 2011-01-20 5.449 1,420,375 +3,340 0.15% 7,739,552
2011-01-21 2011-01-19 5.509 1,417,035 -96,027 0.15% 7,806,202
2011-01-20 2011-01-18 5.185 1,513,062 -15,866 0.16% 7,845,958
2011-01-19 2011-01-17 5.209 1,528,928 -4,175 0.16% 7,964,851
2011-01-18 2011-01-14 5.174 1,533,103 -12,525 0.16% 7,931,521
2011-01-17 2011-01-13 5.377 1,545,628 -97,698 0.17% 8,310,989
2011-01-14 2011-01-12 4.826 1,643,326 +50,936 0.18% 7,931,040
2011-01-13 2011-01-11 4.742 1,592,390 -835 0.17% 7,551,722
2011-01-12 2011-01-10 4.730 1,593,225 +4,176 0.17% 7,536,602
2011-01-11 2011-01-07 4.778 1,589,049 -12,526 0.17% 7,592,968
2011-01-10 2011-01-06 4.874 1,601,575 -10,855 0.17% 7,806,261
2011-01-07 2011-01-05 4.766 1,612,430 +2,505 0.17% 7,685,380
2011-01-06 2011-01-04 4.790 1,609,925 -20,876 0.17% 7,712,000
2011-01-04 2010-12-31 4.635 1,630,801 +50,102 0.17% 7,558,112
2011-01-03 2010-12-29 4.659 1,580,699 -14,196 0.17% 7,363,769
2010-12-30 2010-12-28 4.587 1,594,895 +8,351 0.17% 7,315,302
2010-12-29 2010-12-24 4.706 1,586,544 -12,526 0.17% 7,466,998
2010-12-28 2010-12-22 4.742 1,599,070 -4,175 0.17% 7,583,401
2010-12-23 2010-12-21 4.754 1,603,245 -37,576 0.17% 7,622,401
2010-12-22 2010-12-20 4.766 1,640,821 +3,340 0.18% 7,820,701
2010-12-21 2010-12-17 4.814 1,637,481 -8,350 0.17% 7,883,221
2010-12-20 2010-12-16 4.730 1,645,831 -6,680 0.18% 7,785,450
2010-12-17 2010-12-15 4.826 1,652,511 -17,536 0.18% 7,975,369
2010-12-16 2010-12-14 4.886 1,670,047 +9,186 0.18% 8,160,002
2010-12-15 2010-12-13 4.898 1,660,861 -10,021 0.18% 8,135,008
2010-12-14 2010-12-10 4.826 1,670,882 +56,782 0.18% 8,064,031
2010-12-13 2010-12-09 4.838 1,614,100 +14,195 0.17% 7,809,319
2010-12-10 2010-12-08 4.910 1,599,905 -8,350 0.17% 7,855,601
2010-12-09 2010-12-07 4.958 1,608,255 -5,845 0.17% 7,973,640
2010-12-08 2010-12-06 5.066 1,614,100 -21,711 0.17% 8,176,589
2010-12-07 2010-12-03 4.922 1,635,811 -5,845 0.17% 8,051,491
2010-12-06 2010-12-02 5.066 1,641,656 -4,175 0.18% 8,316,181
2010-12-03 2010-12-01 5.090 1,645,831 -15,030 0.18% 8,376,750
2010-12-02 2010-11-30 5.102 1,660,861 -50,937 0.18% 8,473,138
2010-12-01 2010-11-29 4.874 1,711,798 -5,845 0.18% 8,343,501
2010-11-30 2010-11-26 4.946 1,717,643 +11,690 0.18% 8,495,410
2010-11-29 2010-11-25 4.826 1,705,953 +26,721 0.18% 8,233,292
2010-11-26 2010-11-24 4.766 1,679,232 -5,010 0.18% 8,003,780
2010-11-25 2010-11-23 4.826 1,684,242 +11,690 0.18% 8,128,510
2010-11-24 2010-11-22 4.970 1,672,552 +8,350 0.18% 8,312,451
2010-11-23 2010-11-19 4.970 1,664,202 -12,525 0.18% 8,270,952
2010-11-22 2010-11-18 4.994 1,676,727 +11,690 0.18% 8,373,361
2010-11-19 2010-11-17 4.982 1,665,037 -18,370 0.18% 8,295,042
2010-11-18 2010-11-16 5.090 1,683,407 -15,865 0.18% 8,568,000
2010-11-17 2010-11-15 5.209 1,699,272 -16,701 0.18% 8,852,247
2010-11-16 2010-11-12 5.150 1,715,973 +35,071 0.18% 8,836,500
2010-11-15 2010-11-11 5.413 1,680,902 -6,680 0.18% 9,098,760
2010-11-12 2010-11-10 5.317 1,687,582 +1,670 0.18% 8,973,239
2010-11-11 2010-11-09 5.485 1,685,912 +100,203 0.18% 9,247,019
2010-11-10 2010-11-08 5.461 1,585,709 +57,616 0.17% 8,659,438
2010-11-09 2010-11-05 5.293 1,528,093 +27,556 0.16% 8,088,602
2010-11-08 2010-11-04 5.533 1,500,537 -131,934 0.16% 8,302,140
2010-11-05 2010-11-03 4.694 1,632,471 +32,566 0.17% 7,663,602
2010-11-04 2010-11-02 4.730 1,599,905 -2,505 0.17% 7,568,201
2010-11-03 2010-11-01 4.718 1,602,410 +1,670 0.17% 7,560,861
2010-11-02 2010-10-29 4.694 1,600,740 -10,020 0.17% 7,514,641
2010-11-01 2010-10-28 4.671 1,610,760 +13,360 0.17% 7,523,100
2010-10-29 2010-10-27 4.671 1,597,400 -835 0.17% 7,460,702
2010-10-28 2010-10-26 4.778 1,598,235 -23,380 0.17% 7,636,862
2010-10-27 2010-10-25 4.850 1,621,615 -22,546 0.17% 7,865,098
2010-10-26 2010-10-22 4.766 1,644,161 +28,391 0.18% 7,836,620
2010-10-25 2010-10-21 4.886 1,615,770 +4,175 0.17% 7,894,799
2010-10-22 2010-10-20 4.766 1,611,595 +31,731 0.17% 7,681,400
2010-10-21 2010-10-19 4.862 1,579,864 -8,350 0.17% 7,681,519
2010-10-20 2010-10-18 4.862 1,588,214 +33,401 0.17% 7,722,118
2010-10-19 2010-10-15 4.910 1,554,813 -835 0.17% 7,634,198
2010-10-18 2010-10-14 4.922 1,555,648 -57,617 0.17% 7,656,928
2010-10-15 2010-10-13 4.958 1,613,265 +7,515 0.17% 7,998,480
2010-10-14 2010-10-12 4.862 1,605,750 +2,505 0.17% 7,807,381
2010-10-13 2010-10-11 4.970 1,603,245 -14,195 0.17% 7,968,001
2010-10-12 2010-10-08 5.006 1,617,440 -55,112 0.17% 8,096,659
2010-10-11 2010-10-07 5.042 1,672,552 +11,691 0.18% 8,432,631
2010-10-08 2010-10-06 5.114 1,660,861 -56,782 0.18% 8,493,028
2010-10-07 2010-10-05 5.042 1,717,643 -5,010 0.18% 8,659,970
2010-10-06 2010-10-04 5.054 1,722,653 -1,670 0.19% 8,705,859
2010-10-05 2010-09-30 4.934 1,724,323 +15,030 0.19% 8,507,799
2010-10-04 2010-09-29 4.958 1,709,293 +12,526 0.18% 8,474,581
2010-09-30 2010-09-28 4.826 1,696,767 -23,381 0.18% 8,188,958
2010-09-29 2010-09-27 4.766 1,720,148 -24,216 0.18% 8,198,800
2010-09-28 2010-09-24 4.694 1,744,364 +24,216 0.19% 8,188,881
2010-09-27 2010-09-22 4.742 1,720,148 +10,020 0.18% 8,157,600
2010-09-24 2010-09-21 4.754 1,710,128 -3,340 0.18% 8,130,561
2010-09-22 2010-09-20 4.718 1,713,468 +5,845 0.18% 8,084,881
2010-09-21 2010-09-17 4.730 1,707,623 -20,040 0.18% 8,077,751
2010-09-20 2010-09-16 4.575 1,727,663 +10,020 0.19% 7,903,579
2010-09-17 2010-09-15 4.575 1,717,643 +52,606 0.18% 7,857,740
2010-09-16 2010-09-14 4.706 1,665,037 -22,545 0.18% 7,836,422
2010-09-15 2010-09-13 4.683 1,687,582 +13,360 0.18% 7,902,109
2010-09-14 2010-09-10 4.635 1,674,222 +8,350 0.18% 7,759,351
2010-09-13 2010-09-09 4.742 1,665,872 -107,718 0.18% 7,900,202
2010-09-10 2010-09-08 4.671 1,773,590 -5,845 0.19% 8,283,602
2010-09-09 2010-09-07 4.730 1,779,435 +6,680 0.19% 8,417,451
2010-09-08 2010-09-06 4.778 1,772,755 +19,206 0.19% 8,470,772
2010-09-07 2010-09-03 4.635 1,753,549 -33,401 0.19% 8,127,000
2010-09-06 2010-09-02 4.527 1,786,950 +10,855 0.19% 8,089,200
2010-09-03 2010-09-01 4.491 1,776,095 +4,175 0.19% 7,976,252
2010-09-02 2010-08-31 4.407 1,771,920 +6,681 0.19% 7,808,962
2010-09-01 2010-08-30 4.479 1,765,239 -5,010 0.19% 7,906,358
2010-08-31 2010-08-27 4.551 1,770,249 +16,700 0.19% 8,055,998
2010-08-30 2010-08-26 4.766 1,753,549 +29,226 0.19% 8,358,000
2010-08-27 2010-08-25 4.838 1,724,323 +12,525 0.19% 8,342,599
2010-08-26 2010-08-24 4.922 1,711,798 +28,391 0.18% 8,425,501
2010-08-25 2010-08-23 4.982 1,683,407 +55,111 0.18% 8,386,560
2010-08-24 2010-08-20 5.030 1,628,296 -49,266 0.18% 8,190,002
2010-08-23 2010-08-19 5.066 1,677,562 -14,195 0.18% 8,498,071
2010-08-20 2010-08-18 5.078 1,691,757 -59,287 0.18% 8,590,239
2010-08-19 2010-08-17 4.958 1,751,044 +8,350 0.19% 8,681,580
2010-08-18 2010-08-16 4.970 1,742,694 -14,195 0.19% 8,661,051
2010-08-17 2010-08-13 4.982 1,756,889 +62,627 0.19% 8,752,639
2010-08-16 2010-08-12 5.066 1,694,262 +2,505 0.18% 8,582,668
2010-08-13 2010-08-11 5.054 1,691,757 -32,566 0.18% 8,549,719
2010-08-12 2010-08-10 5.185 1,724,323 -8,350 0.19% 8,941,449
2010-08-11 2010-08-09 5.245 1,732,673 +60,121 0.19% 9,088,498
2010-08-09 2010-08-05 5.413 1,672,552 -29,226 0.18% 9,053,561
2010-08-06 2010-08-04 5.293 1,701,778 +14,196 0.18% 9,007,962
2010-08-05 2010-08-03 5.341 1,687,582 -10,020 0.18% 9,013,659
2010-08-04 2010-08-02 5.497 1,697,602 +32,565 0.18% 9,331,468
2010-08-03 2010-07-30 5.449 1,665,037 -307,288 0.18% 9,072,703
2010-08-02 2010-07-29 5.485 1,972,325 -138,614 0.21% 10,817,959
2010-07-30 2010-07-28 5.269 2,110,939 -92,688 0.23% 11,123,200
2010-07-28 2010-07-26 5.197 2,203,627 -33,401 0.24% 11,453,262
2010-07-27 2010-07-23 5.293 2,237,028 -292,258 0.24% 11,841,183
2010-07-26 2010-07-22 5.042 2,529,286 -38,411 0.27% 12,752,092
2010-07-23 2010-07-21 5.054 2,567,697 -49,266 0.28% 12,976,501
2010-07-22 2010-07-20 4.934 2,616,963 -61,792 0.28% 12,912,079
2010-07-21 2010-07-19 4.874 2,678,755 -5,845 0.29% 13,056,561
2010-07-20 2010-07-16 4.970 2,684,600 -2,505 0.29% 13,342,250
2010-07-19 2010-07-15 4.970 2,687,105 -13,360 0.29% 13,354,699
2010-07-16 2010-07-14 5.078 2,700,465 -113,564 0.29% 13,712,158
2010-07-15 2010-07-13 4.862 2,814,029 +56,782 0.30% 13,682,202
2010-07-14 2010-07-12 4.814 2,757,247 -400,811 0.30% 13,274,040
2010-07-13 2010-07-09 4.802 3,158,058 -6,680 0.34% 15,165,819
2010-07-12 2010-07-08 4.766 3,164,738 +33,400 0.34% 15,084,198
2010-07-09 2010-07-07 4.659 3,131,338 -12,525 0.34% 14,587,502
2010-07-08 2010-07-06 4.730 3,143,863 -136,109 0.34% 14,871,751
2010-07-07 2010-07-05 4.383 3,279,972 +149,470 0.35% 14,376,481
2010-07-06 2010-07-02 4.551 3,130,502 +597,876 0.34% 14,246,198
2010-07-05 2010-06-30 4.551 2,532,626 +205,416 0.27% 11,525,401
2010-07-02 2010-06-29 4.754 2,327,210 -257,187 0.25% 11,064,390
2010-06-30 2010-06-28 4.970 2,584,397 +9,185 0.28% 12,844,249
2010-06-29 2010-06-25 5.006 2,575,212 +117,738 0.28% 12,891,120
2010-06-28 2010-06-24 5.126 2,457,474 -19,205 0.26% 12,596,042
2010-06-25 2010-06-23 5.102 2,476,679 +57,616 0.27% 12,635,159
2010-06-24 2010-06-22 5.185 2,419,063 +41,752 0.26% 12,544,012
2010-06-23 2010-06-21 5.197 2,377,311 +222,951 0.26% 12,355,978
2010-06-22 2010-06-18 5.006 2,154,360 -155,315 0.23% 10,784,399
2010-06-21 2010-06-17 5.030 2,309,675 -119,408 0.25% 11,617,202
2010-06-18 2010-06-15 5.054 2,429,083 -208,756 0.26% 12,275,981
2010-06-17 2010-06-14 5.018 2,637,839 +112,728 0.28% 13,236,211
2010-06-15 2010-06-11 4.898 2,525,111 +184,541 0.27% 12,368,162
2010-06-14 2010-06-10 4.862 2,340,570 +9,185 0.25% 11,380,178
2010-06-11 2010-06-09 4.910 2,331,385 +52,606 0.25% 11,447,199
2010-06-10 2010-06-08 5.006 2,278,779 -16,700 0.25% 11,407,222
2010-06-09 2010-06-07 5.114 2,295,479 -212,096 0.25% 11,738,229
2010-06-08 2010-06-04 5.281 2,507,575 +14,195 0.27% 13,243,230
2010-06-07 2010-06-03 5.281 2,493,380 +38,411 0.27% 13,168,262
2010-06-04 2010-06-02 5.197 2,454,969 -75,152 0.26% 12,759,602
2010-06-03 2010-06-01 5.365 2,530,121 -121,913 0.27% 13,574,402
2010-06-02 2010-05-31 5.269 2,652,034 -26,721 0.29% 13,974,399
2010-06-01 2010-05-28 5.233 2,678,755 -93,522 0.29% 14,018,961
2010-05-31 2010-05-27 5.114 2,772,277 +41,751 0.30% 14,176,398
2010-05-28 2010-05-26 5.054 2,730,526 +163,664 0.29% 13,799,398
2010-05-27 2010-05-25 5.736 2,566,862 -30,896 0.28% 14,724,461
2010-05-26 2010-05-24 5.868 2,597,758 -46,761 0.28% 15,243,902
2010-05-25 2010-05-20 5.617 2,644,519 +73,482 0.28% 14,853,230
2010-05-24 2010-05-19 6.060 2,571,037 +166,170 0.28% 15,579,741
2010-05-20 2010-05-18 6.771 2,404,867 +45,091 0.26% 16,284,111
2010-05-19 2010-05-17 6.821 2,359,776 +76,541 0.25% 16,094,995
2010-05-18 2010-05-14 7.054 2,283,235 -360,639 0.25% 16,107,032
2010-05-17 2010-05-13 7.116 2,643,874 +70,666 0.29% 18,813,902
2010-05-14 2010-05-12 6.981 2,573,208 +230,679 0.28% 17,962,561
2010-05-13 2010-05-11 7.116 2,342,529 -268,042 0.26% 16,669,521
2010-05-12 2010-05-10 7.239 2,610,571 -320,027 0.29% 18,898,317
2010-05-11 2010-05-07 6.981 2,930,598 -90,972 0.32% 20,457,361
2010-05-10 2010-05-06 7.141 3,021,570 +38,988 0.33% 21,576,001
2010-05-07 2010-05-05 7.485 2,982,582 -15,433 0.33% 22,325,761
2010-05-06 2010-05-04 7.608 2,998,015 +15,433 0.33% 22,810,383
2010-05-05 2010-05-03 7.707 2,982,582 +37,364 0.33% 22,986,721
2010-05-04 2010-04-30 7.535 2,945,218 -2,437 0.33% 22,191,117
2010-05-03 2010-04-29 7.522 2,947,655 -18,682 0.33% 22,173,189
2010-04-30 2010-04-28 7.535 2,966,337 -2,437 0.33% 22,350,241
2010-04-29 2010-04-27 7.596 2,968,774 +15,433 0.33% 22,551,353
2010-04-28 2010-04-26 7.682 2,953,341 -27,616 0.33% 22,688,641
2010-04-27 2010-04-23 7.621 2,980,957 -55,233 0.33% 22,717,297
2010-04-26 2010-04-22 7.547 3,036,190 +14,620 0.34% 22,913,937
2010-04-23 2010-04-21 7.658 3,021,570 -53,608 0.33% 23,138,401
2010-04-22 2010-04-20 7.559 3,075,178 +23,555 0.34% 23,246,037
2010-04-21 2010-04-19 7.461 3,051,623 +59,294 0.34% 22,767,419
2010-04-20 2010-04-16 7.608 2,992,329 +73,103 0.33% 22,767,121
2010-04-19 2010-04-15 7.695 2,919,226 -15,433 0.32% 22,462,497
2010-04-16 2010-04-14 7.769 2,934,659 +159,201 0.33% 22,798,029
2010-04-15 2010-04-13 7.978 2,775,458 -116,152 0.31% 22,142,159
2010-04-14 2010-04-12 8.150 2,891,610 -35,739 0.32% 23,567,201
2010-04-13 2010-04-09 7.966 2,927,349 -51,984 0.33% 23,317,881
2010-04-12 2010-04-08 7.547 2,979,333 +34,927 0.33% 22,484,841
2010-04-09 2010-04-07 7.535 2,944,406 +45,486 0.33% 22,184,999
2010-04-08 2010-04-01 7.547 2,898,920 +59,294 0.32% 21,877,969
2010-04-07 2010-03-31 7.510 2,839,626 +31,678 0.32% 21,325,601
2010-04-01 2010-03-30 7.572 2,807,948 +20,306 0.31% 21,260,549
2010-03-31 2010-03-29 7.584 2,787,642 +74,727 0.31% 21,141,121
2010-03-30 2010-03-26 7.670 2,712,915 -295,659 0.30% 20,808,201
2010-03-29 2010-03-25 7.510 3,008,574 +68,229 0.34% 22,594,401
2010-03-26 2010-03-24 7.658 2,940,345 +8,935 0.33% 22,516,401
2010-03-25 2010-03-23 7.633 2,931,410 +71,478 0.33% 22,375,799
2010-03-24 2010-03-22 7.645 2,859,932 -172,197 0.32% 21,865,409
2010-03-23 2010-03-19 7.461 3,032,129 +203,062 0.34% 22,621,979
2010-03-22 2010-03-18 7.596 2,829,067 +315,966 0.32% 21,490,113
2010-03-19 2010-03-17 7.769 2,513,101 +125,086 0.28% 19,523,137
2010-03-18 2010-03-16 7.744 2,388,015 +102,344 0.27% 18,492,601
2010-03-17 2010-03-15 7.929 2,285,671 +121,837 0.26% 18,122,157
2010-03-16 2010-03-12 8.027 2,163,834 -139,707 0.24% 17,369,281
2010-03-15 2010-03-11 7.904 2,303,541 +143,768 0.26% 18,207,121
2010-03-12 2010-03-10 7.990 2,159,773 +30,054 0.24% 17,256,913
2010-03-11 2010-03-09 8.002 2,129,719 -79,601 0.24% 17,042,997
2010-03-10 2010-03-08 8.076 2,209,320 -26,804 0.25% 17,843,201
2010-03-09 2010-03-05 7.941 2,236,124 +31,678 0.25% 17,756,849
2010-03-08 2010-03-04 7.756 2,204,446 +58,482 0.25% 17,098,197
2010-03-05 2010-03-03 7.929 2,145,964 +100,719 0.24% 17,014,477
2010-03-04 2010-03-02 7.990 2,045,245 +111,278 0.23% 16,341,816
2010-03-03 2010-03-01 8.126 1,933,967 -12,184 0.22% 15,714,598
2010-03-02 2010-02-26 8.163 1,946,151 -50,359 0.22% 15,885,480
2010-03-01 2010-02-25 8.052 1,996,510 +30,865 0.22% 16,075,316
2010-02-26 2010-02-24 8.089 1,965,645 -58,482 0.22% 15,899,400
2010-02-25 2010-02-23 8.015 2,024,127 -75,539 0.23% 16,222,920
2010-02-24 2010-02-22 7.510 2,099,666 +68,229 0.24% 15,768,499
2010-02-23 2010-02-19 7.498 2,031,437 +32,490 0.23% 15,231,089
2010-02-22 2010-02-18 7.608 1,998,947 -3,249 0.22% 15,208,979
2010-02-19 2010-02-17 7.621 2,002,196 -2,437 0.22% 15,258,349
2010-02-18 2010-02-12 7.621 2,004,633 +6,498 0.22% 15,276,920
2010-02-17 2010-02-11 7.670 1,998,135 -7,310 0.22% 15,325,800
2010-02-12 2010-02-10 7.584 2,005,445 -17,057 0.23% 15,209,039
2010-02-11 2010-02-09 7.436 2,022,502 +179,507 0.23% 15,039,597
2010-02-10 2010-02-08 7.399 1,842,995 -42,237 0.21% 13,636,689
2010-02-09 2010-02-05 7.473 1,885,232 -190,067 0.21% 14,088,469
2010-02-08 2010-02-04 7.904 2,075,299 -96,657 0.23% 16,403,102
2010-02-05 2010-02-03 7.805 2,171,956 -187,630 0.24% 16,953,157
2010-02-04 2010-02-02 7.461 2,359,586 -50,360 0.26% 17,604,299
2010-02-03 2010-02-01 7.375 2,409,946 +4,062 0.27% 17,772,332
2010-02-02 2010-01-29 7.325 2,405,884 -3,249 0.27% 17,623,897
2010-02-01 2010-01-28 7.559 2,409,133 +4,873 0.27% 18,211,237
2010-01-29 2010-01-27 7.264 2,404,260 -8,935 0.27% 17,464,001
2010-01-28 2010-01-26 7.461 2,413,195 -59,294 0.27% 18,004,262
2010-01-27 2010-01-25 7.855 2,472,489 -7,310 0.28% 19,420,721
2010-01-26 2010-01-22 7.929 2,479,799 -47,111 0.28% 19,661,319
2010-01-25 2010-01-21 8.015 2,526,910 -8,122 0.28% 20,252,613
2010-01-22 2010-01-20 8.249 2,535,032 +21,118 0.28% 20,910,699
2010-01-21 2010-01-19 8.544 2,513,914 +143,769 0.28% 21,479,303
2010-01-20 2010-01-18 8.741 2,370,145 +26,804 0.27% 20,717,796
2010-01-19 2010-01-15 8.753 2,343,341 +125,899 0.26% 20,512,348
2010-01-18 2010-01-14 8.938 2,217,442 -5,686 0.25% 19,819,796
2010-01-15 2010-01-13 8.507 2,223,128 -320,839 0.25% 18,912,668
2010-01-14 2010-01-12 8.606 2,543,967 -37,363 0.29% 21,892,681
2010-01-13 2010-01-11 8.372 2,581,330 +108,841 0.29% 21,610,396
2010-01-12 2010-01-08 8.027 2,472,489 +279,414 0.28% 19,846,881
2010-01-11 2010-01-07 8.187 2,193,075 +3,249 0.25% 17,955,001
2010-01-08 2010-01-06 8.187 2,189,826 +615,686 0.25% 17,928,401
2010-01-07 2010-01-05 8.483 1,574,140 +24,367 0.18% 13,352,816
2010-01-06 2010-01-04 8.409 1,549,773 +77,164 0.17% 13,031,640
2010-01-05 2009-12-31 7.904 1,472,609 -25,992 0.17% 11,639,458
2010-01-04 2009-12-29 7.966 1,498,601 -1,625 0.17% 11,937,148
2009-12-30 2009-12-28 7.547 1,500,226 -94,221 0.17% 11,322,112
2009-12-29 2009-12-24 7.559 1,594,447 -151,078 0.18% 12,052,822
2009-12-28 2009-12-22 6.784 1,745,525 -6,498 0.20% 11,840,989
2009-12-23 2009-12-21 6.722 1,752,023 +50,359 0.20% 11,777,219
2009-12-22 2009-12-18 6.833 1,701,664 +69,042 0.19% 11,627,252
2009-12-21 2009-12-17 6.821 1,632,622 +55,233 0.18% 11,135,397
2009-12-18 2009-12-16 6.944 1,577,389 -91,785 0.18% 10,952,877
2009-12-17 2009-12-15 6.821 1,669,174 -142,956 0.19% 11,384,702
2009-12-16 2009-12-14 6.451 1,812,130 +20,307 0.20% 11,690,442
2009-12-15 2009-12-11 6.771 1,791,823 +21,118 0.20% 12,132,997
2009-12-14 2009-12-10 6.722 1,770,705 -47,923 0.20% 11,902,800
2009-12-11 2009-12-09 7.067 1,818,628 +194,940 0.20% 12,851,862
2009-12-10 2009-12-08 6.981 1,623,688 +142,144 0.18% 11,334,332
2009-12-09 2009-12-07 6.956 1,481,544 -121,025 0.17% 10,305,600
2009-12-08 2009-12-04 7.018 1,602,569 +198,189 0.18% 11,246,099
2009-12-07 2009-12-03 7.141 1,404,380 -77,976 0.16% 10,028,199
2009-12-04 2009-12-02 7.128 1,482,356 +168,948 0.17% 10,566,749
2009-12-03 2009-12-01 7.165 1,313,408 +289,161 0.15% 9,410,938
2009-12-02 2009-11-30 7.141 1,024,247 -21,931 0.12% 7,313,798
2009-12-01 2009-11-27 7.399 1,046,178 -113,715 0.12% 7,740,880
2009-11-30 2009-11-26 8.667 1,159,893 +16,245 0.13% 10,053,120
2009-11-27 2009-11-25 8.803 1,143,648 +140,519 0.13% 10,067,200
2009-11-26 2009-11-24 8.655 1,003,129 +108,842 0.11% 8,682,052
2009-11-25 2009-11-23 8.741 894,287 +53,608 0.10% 7,817,098
2009-11-24 2009-11-20 8.827 840,679 -8,122 0.09% 7,420,952
2009-11-23 2009-11-19 8.766 848,801 +12,184 0.10% 7,440,398
2009-11-20 2009-11-18 8.877 836,617 -14,621 0.09% 7,426,296
2009-11-19 2009-11-17 8.790 851,238 -1,624 0.10% 7,482,720
2009-11-18 2009-11-16 9.024 852,862 +112,090 0.10% 7,696,496
2009-11-17 2009-11-13 9.147 740,772 -66,604 0.08% 6,776,160
2009-11-16 2009-11-12 8.963 807,376 +80,412 0.09% 7,236,316
2009-11-13 2009-11-11 9.123 726,964 +19,494 0.08% 6,631,952
2009-11-12 2009-11-10 9.320 707,470 -53,608 0.08% 6,593,473
2009-11-11 2009-11-09 9.381 761,078 -43,862 0.09% 7,139,938
2009-11-10 2009-11-06 9.000 804,940 +36,552 0.09% 7,244,212
2009-11-09 2009-11-05 8.963 768,388 -11,372 0.09% 6,886,876
2009-11-06 2009-11-04 9.049 779,760 -4,873 0.09% 7,056,000
2009-11-05 2009-11-03 9.000 784,633 +12,996 0.09% 7,061,456
2009-11-04 2009-11-02 9.246 771,637 -45,486 0.09% 7,134,496
2009-11-03 2009-10-30 8.987 817,123 +38,175 0.09% 7,343,796
2009-11-02 2009-10-29 9.000 778,948 -39,800 0.09% 7,010,292
2009-10-30 2009-10-28 9.209 818,748 -28,429 0.09% 7,539,840
2009-10-29 2009-10-27 9.394 847,177 -15,432 0.10% 7,958,093
2009-10-28 2009-10-23 9.246 862,609 +34,926 0.10% 7,975,616
2009-10-27 2009-10-22 9.357 827,683 -20,306 0.09% 7,744,403
2009-10-23 2009-10-21 9.837 847,989 -51,172 0.10% 8,341,560
2009-10-22 2009-10-20 9.812 899,161 +2,437 0.10% 8,822,793
2009-10-21 2009-10-19 9.788 896,724 -90,160 0.10% 8,776,800
2009-10-20 2009-10-16 9.258 986,884 +38,988 0.11% 9,136,803
2009-10-19 2009-10-15 9.344 947,896 -19,494 0.11% 8,857,533
2009-10-16 2009-10-14 9.357 967,390 +40,613 0.11% 9,051,603
2009-10-15 2009-10-13 9.221 926,777 -26,804 0.10% 8,546,088
2009-10-14 2009-10-12 9.147 953,581 -43,862 0.11% 8,722,816
2009-10-13 2009-10-09 9.246 997,443 +32,490 0.11% 9,222,280
2009-10-12 2009-10-08 9.517 964,953 +95,033 0.11% 9,183,240
2009-10-09 2009-10-07 8.975 869,920 +66,605 0.10% 7,807,592
2009-10-08 2009-10-06 8.606 803,315 +7,310 0.09% 6,913,108
2009-10-07 2009-10-05 8.470 796,005 -1,624 0.09% 6,742,400
2009-10-06 2009-10-02 8.507 797,629 +65,792 0.09% 6,785,616
2009-10-05 2009-09-30 8.950 731,837 -14,621 0.08% 6,550,268
2009-10-02 2009-09-29 8.987 746,458 +4,062 0.08% 6,708,702
2009-09-30 2009-09-28 8.704 742,396 -62,544 0.08% 6,461,976
2009-09-29 2009-09-25 9.061 804,940 -208,748 0.09% 7,293,762
2009-09-28 2009-09-24 9.135 1,013,688 +17,057 0.11% 9,260,160
2009-09-25 2009-09-23 9.566 996,631 -11,371 0.11% 9,533,793
2009-09-24 2009-09-22 9.578 1,008,002 +7,310 0.11% 9,654,978
2009-09-23 2009-09-21 9.985 1,000,692 +86,099 0.11% 9,991,520
2009-09-22 2009-09-18 10.243 914,593 +69,853 0.10% 9,368,315
2009-09-21 2009-09-17 10.489 844,740 +2,437 0.10% 8,860,800
2009-09-18 2009-09-16 10.157 842,303 -40,613 0.10% 8,555,248
2009-09-17 2009-09-15 10.022 882,916 +20,307 0.10% 8,848,183
2009-09-16 2009-09-14 10.182 862,609 +75,539 0.10% 8,782,735
2009-09-15 2009-09-11 10.711 787,070 +4,061 0.09% 8,430,298
2009-09-14 2009-09-10 10.834 783,009 +12,996 0.09% 8,483,200
2009-09-11 2009-09-09 10.711 770,013 -7,310 0.09% 8,247,600
2009-09-10 2009-09-08 10.994 777,323 -13,808 0.09% 8,546,008
2009-09-09 2009-09-07 10.736 791,131 +153,515 0.09% 8,493,275
2009-09-08 2009-09-04 10.945 637,616 +2,437 0.07% 6,978,647
2009-09-07 2009-09-03 10.686 635,179 -66,605 0.07% 6,787,755
2009-09-04 2009-09-02 10.416 701,784 +11,372 0.08% 7,309,440
2009-09-03 2009-09-01 10.649 690,412 +25,992 0.08% 7,352,495
2009-09-02 2009-08-31 10.317 664,420 +37,363 0.08% 6,854,835
2009-09-01 2009-08-28 10.563 627,057 +5,686 0.07% 6,623,760
2009-08-31 2009-08-27 10.933 621,371 +10,559 0.07% 6,793,197
2009-08-28 2009-08-26 11.006 610,812 -2,437 0.07% 6,722,880
2009-08-27 2009-08-25 10.748 613,249 -8,934 0.07% 6,591,153
2009-08-26 2009-08-24 10.674 622,183 -32,490 0.07% 6,641,215
2009-08-25 2009-08-21 9.948 654,673 -2,437 0.07% 6,512,475
2009-08-24 2009-08-20 9.837 657,110 +12,184 0.07% 6,463,908
2009-08-21 2009-08-19 9.825 644,926 -67,417 0.07% 6,336,115
2009-08-20 2009-08-18 10.046 712,343 +63,355 0.08% 7,156,318
2009-08-19 2009-08-17 10.391 648,988 +103,156 0.07% 6,743,563
2009-08-18 2009-08-14 11.290 545,832 -812 0.06% 6,162,240
2009-08-17 2009-08-13 11.006 546,644 -58,482 0.06% 6,016,617
2009-08-14 2009-08-12 10.157 605,126 +40,612 0.07% 6,146,248
2009-08-13 2009-08-11 10.452 564,514 +58,482 0.06% 5,900,553
2009-08-12 2009-08-10 9.972 506,032 +52,797 0.06% 5,046,303
2009-08-11 2009-08-07 9.800 453,235 -73,915 0.05% 4,441,675
2009-08-10 2009-08-06 10.022 527,150 -8,123 0.06% 5,282,858
2009-08-07 2009-08-05 10.268 535,273 +9,747 0.06% 5,496,063
2009-08-06 2009-08-04 10.625 525,526 +15,433 0.06% 5,583,613
2009-08-05 2009-08-03 10.502 510,093 -25,180 0.06% 5,356,840
2009-08-03 2009-07-30 9.443 535,273 +38,176 0.06% 5,054,533
2009-07-31 2009-07-29 9.566 497,097 -8,935 0.06% 4,755,240
2009-07-30 2009-07-28 9.886 506,032 +8,935 0.06% 5,002,693
2009-07-29 2009-07-27 9.578 497,097 +176,258 0.06% 4,761,360
2009-07-28 2009-07-24 8.827 320,839 -13,808 0.04% 2,832,152
2009-07-27 2009-07-23 8.483 334,647 +38,176 0.04% 2,838,680
2009-07-24 2009-07-22 8.359 296,471 +6,498 0.03% 2,478,348
2009-07-23 2009-07-21 8.483 289,973 -43,862 0.03% 2,459,728
2009-07-22 2009-07-20 8.520 333,835 +21,119 0.04% 2,844,122
2009-07-20 2009-07-16 7.461 312,716 -10,559 0.04% 2,333,098
2009-07-17 2009-07-15 7.264 323,275 -21,119 0.04% 2,348,196
2009-07-16 2009-07-14 7.485 344,394 -8,122 0.04% 2,577,920
2009-07-15 2009-07-13 6.734 352,516 -4,062 0.04% 2,373,977
2009-07-14 2009-07-10 6.845 356,578 -38,175 0.04% 2,440,842
2009-07-13 2009-07-09 7.362 394,753 +4,061 0.04% 2,906,276
2009-07-09 2009-07-07 7.510 390,692 +64,168 0.04% 2,934,098
2009-07-08 2009-07-06 7.202 326,524 +6,498 0.04% 2,351,696
2009-07-07 2009-07-03 7.042 320,026 +4,873 0.04% 2,253,677
2009-07-03 2009-06-30 6.661 315,153 -7,310 0.04% 2,099,080
2009-07-02 2009-06-29 7.005 322,463 +56,045 0.04% 2,258,928
2009-06-29 2009-06-25 6.537 266,418 +23,555 0.03% 1,741,680
2009-06-26 2009-06-24 6.587 242,863 -812 0.03% 1,599,652
2009-06-25 2009-06-23 6.340 243,675 -1,624 0.03% 1,545,000
2009-06-23 2009-06-19 6.624 245,299 -7,311 0.03% 1,624,757
2009-06-22 2009-06-18 6.340 252,610 -12,183 0.03% 1,601,652
2009-06-19 2009-06-17 6.279 264,793 -9,747 0.03% 1,662,597
2009-06-18 2009-06-16 6.180 274,540 +30,053 0.03% 1,696,757
2009-06-17 2009-06-15 6.439 244,487 -812 0.03% 1,574,228
2009-06-12 2009-06-10 6.771 245,299 -15,433 0.03% 1,660,997
2009-06-11 2009-06-09 6.574 260,732 +12,184 0.03% 1,714,138
2009-06-10 2009-06-08 6.759 248,548 -21,119 0.03% 1,679,937
2009-06-09 2009-06-05 6.931 269,667 -6,498 0.03% 1,869,160
2009-06-08 2009-06-04 7.018 276,165 -109,654 0.03% 1,938,000
2009-06-05 2009-06-03 6.599 385,819 -47,922 0.04% 2,546,002
2009-06-04 2009-06-02 6.439 433,741 +25,992 0.05% 2,792,817
2009-06-03 2009-06-01 6.464 407,749 +18,681 0.05% 2,635,497
2009-06-02 2009-05-29 6.303 389,068 +174,634 0.04% 2,452,482
2009-06-01 2009-05-27 6.944 214,434 +1,625 0.02% 1,488,960
2009-05-29 2009-05-26 7.030 212,809 +56,857 0.02% 1,496,017
2009-05-26 2009-05-22 6.808 155,952 +4,874 0.02% 1,061,760
2009-05-25 2009-05-21 7.338 151,078 -13,809 0.02% 1,108,556
2009-05-22 2009-05-20 6.242 164,887 -14,620 0.02% 1,029,212
2009-05-21 2009-05-19 6.082 179,507 -69,854 0.02% 1,091,739
2009-05-20 2009-05-18 5.860 249,361 +52,797 0.03% 1,461,322
2009-05-19 2009-05-15 5.786 196,564 +18,681 0.02% 1,137,397
2009-05-18 2009-05-14 5.380 177,883 -9,747 0.02% 957,031
2009-05-15 2009-05-13 5.424 187,630 +23,556 0.02% 1,017,669
2009-05-14 2009-05-12 5.296 164,074 -2,045 0.02% 868,967
2009-05-13 2009-05-11 5.283 166,119 -12,538 0.02% 877,678
2009-05-12 2009-05-08 5.768 178,657 +21,157 0.02% 1,030,561
2009-05-11 2009-05-07 5.232 157,500 -24,291 0.02% 824,100
2009-05-08 2009-05-06 4.837 181,791 +1,567 0.02% 879,280
2009-05-07 2009-05-05 4.786 180,224 +17,239 0.02% 862,500
2009-05-06 2009-05-04 4.786 162,985 -10,970 0.02% 779,999
2009-05-05 2009-04-30 4.505 173,955 -3,135 0.02% 783,659
2009-05-04 2009-04-29 4.428 177,090 +11,754 0.02% 784,222
2009-04-30 2009-04-28 4.365 165,336 +6,269 0.02% 721,621
2009-04-29 2009-04-27 4.518 159,067 +7,836 0.02% 718,619
2009-04-28 2009-04-24 4.747 151,231 +7,835 0.02% 717,958
2009-04-27 2009-04-23 4.850 143,396 -7,835 0.02% 695,402
2009-04-24 2009-04-22 4.709 151,231 +2,350 0.02% 712,168
2009-04-23 2009-04-21 4.837 148,881 +784 0.02% 720,102
2009-04-22 2009-04-20 4.862 148,097 +20,373 0.02% 720,090
2009-04-21 2009-04-17 4.543 127,724 -26,642 0.02% 580,280
2009-04-20 2009-04-16 4.377 154,366 +5,485 0.02% 675,711
2009-04-17 2009-04-15 4.518 148,881 +3,918 0.02% 672,602
2009-04-16 2009-04-14 4.339 144,963 -29,776 0.02% 629,001
2009-04-15 2009-04-09 4.135 174,739 +26,642 0.02% 722,521
2009-04-14 2009-04-08 4.084 148,097 +31,343 0.02% 604,800
2009-04-09 2009-04-07 4.326 116,754 -14,888 0.01% 505,111
2009-04-07 2009-04-03 4.594 131,642 -4,701 0.02% 604,801
2009-04-06 2009-04-02 4.199 136,343 -2,351 0.02% 572,459
2009-04-03 2009-04-01 4.109 138,694 -15,672 0.02% 569,940
2009-04-02 2009-03-31 4.122 154,366 +31,344 0.02% 636,311
2009-04-01 2009-03-30 4.148 123,022 -39,180 0.01% 510,248
2009-03-31 2009-03-27 3.816 162,202 +23,508 0.02% 618,932
2009-03-30 2009-03-26 3.931 138,694 +4,701 0.02% 545,160
2009-03-27 2009-03-25 3.829 133,993 -18,806 0.02% 513,002
2009-03-26 2009-03-24 3.905 152,799 +26,642 0.02% 596,702
2009-03-25 2009-03-23 3.969 126,157 -7,836 0.01% 500,711
2009-03-24 2009-03-20 3.765 133,993 +2,351 0.02% 504,452
2009-03-23 2009-03-19 3.688 131,642 -10,970 0.02% 485,521
2009-03-20 2009-03-18 3.433 142,612 +7,836 0.02% 489,580
2009-03-17 2009-03-13 3.446 134,776 -12,537 0.02% 464,399
2009-03-16 2009-03-12 3.369 147,313 -3,135 0.02% 496,318
2009-03-13 2009-03-11 3.446 150,448 +11,754 0.02% 518,401
2009-03-12 2009-03-10 3.420 138,694 -3,918 0.02% 474,360
2009-03-11 2009-03-09 3.344 142,612 +3,918 0.02% 476,840
2009-03-03 2009-02-27 3.344 138,694 +3,918 0.02% 463,740
2009-02-26 2009-02-24 3.433 134,776 -3,134 0.02% 462,679
2009-02-13 2009-02-11 3.726 137,910 +3,134 0.02% 513,918
2009-02-10 2009-02-06 3.829 134,776 -15,672 0.02% 515,999
2009-02-06 2009-02-04 3.510 150,448 -23,507 0.02% 528,001
2009-02-03 2009-01-30 3.484 173,955 -3,135 0.02% 606,059
2009-01-14 2009-01-12 3.458 177,090 -783 0.02% 612,461
2009-01-09 2009-01-07 3.433 177,873 -7,836 0.02% 610,629
2009-01-08 2009-01-06 3.407 185,709 +7,836 0.02% 632,790
2009-01-06 2009-01-02 3.548 177,873 -7,836 0.02% 631,059
2009-01-05 2008-12-31 3.293 185,709 -17,239 0.02% 611,460
2009-01-02 2008-12-29 3.063 202,948 -3,134 0.02% 621,601
2008-12-30 2008-12-24 3.063 206,082 -51,717 0.02% 631,200
2008-12-29 2008-12-22 3.165 257,799 -79,141 0.03% 815,921
2008-12-23 2008-12-19 3.293 336,940 +7,835 0.04% 1,109,399
2008-12-19 2008-12-17 3.254 329,105 +8,620 0.04% 1,071,001
2008-12-18 2008-12-16 3.254 320,485 +9,403 0.04% 1,042,949
2008-12-16 2008-12-12 3.433 311,082 +14,104 0.04% 1,067,929
2008-12-15 2008-12-11 3.612 296,978 +62,687 0.04% 1,072,571
2008-12-12 2008-12-10 3.420 234,291 +43,880 0.03% 801,320
2008-12-11 2008-12-09 3.152 190,411 +3,918 0.02% 600,212
2008-12-10 2008-12-08 3.063 186,493 -9,403 0.02% 571,201
2008-12-09 2008-12-05 2.935 195,896 +7,836 0.02% 575,001
2008-12-05 2008-12-03 2.922 188,060 -14,104 0.02% 549,601
2008-12-03 2008-12-01 2.846 202,164 +4,701 0.02% 575,339
2008-12-01 2008-11-27 2.718 197,463 +5,485 0.02% 536,761
2008-11-27 2008-11-25 2.667 191,978 -9,403 0.02% 512,051
2008-11-24 2008-11-20 2.527 201,381 +1,568 0.02% 508,861
2008-11-18 2008-11-14 2.667 199,813 -15,672 0.02% 532,949
2008-11-17 2008-11-13 2.629 215,485 +15,672 0.03% 566,500
2008-11-12 2008-11-10 2.667 199,813 -30,560 0.02% 532,949
2008-11-11 2008-11-07 2.591 230,373 +26,642 0.03% 596,819
2008-11-07 2008-11-05 2.616 203,731 +3,918 0.02% 532,999
2008-10-31 2008-10-29 2.297 199,813 -31,344 0.02% 458,999
2008-10-29 2008-10-27 2.221 231,157 +30,560 0.03% 513,300
2008-10-20 2008-10-16 2.310 200,597 -8,619 0.02% 463,360
2008-10-17 2008-10-15 2.399 209,216 -31,344 0.02% 501,959
2008-10-14 2008-10-10 2.195 240,560 -3,134 0.03% 528,040
2008-10-13 2008-10-09 2.272 243,694 -10,187 0.03% 553,580
2008-10-09 2008-10-06 2.629 253,881 +2,351 0.03% 667,441
2008-10-08 2008-10-03 2.667 251,530 -2,351 0.03% 670,890
2008-10-06 2008-10-02 2.718 253,881 -14,888 0.03% 690,121
2008-10-03 2008-09-30 2.654 268,769 +14,888 0.03% 713,441
2008-09-30 2008-09-26 2.833 253,881 +3,135 0.03% 719,281
2008-09-29 2008-09-25 2.948 250,746 -3,135 0.03% 739,199
2008-09-25 2008-09-23 2.833 253,881 +3,135 0.03% 719,281
2008-09-24 2008-09-22 3.025 250,746 -3,135 0.03% 758,399
2008-09-23 2008-09-19 2.999 253,881 -3,918 0.03% 761,401
2008-09-22 2008-09-18 2.808 257,799 -4,701 0.03% 723,801
2008-09-19 2008-09-17 2.935 262,500 +8,619 0.03% 770,500
2008-09-18 2008-09-16 2.935 253,881 +3,135 0.03% 745,201
2008-09-16 2008-09-11 3.293 250,746 +3,134 0.03% 825,599
2008-09-12 2008-09-10 3.765 247,612 -784 0.03% 932,200
2008-09-11 2008-09-09 3.854 248,396 -4,701 0.03% 957,342
2008-09-09 2008-09-05 3.829 253,097 -1,567 0.03% 969,000
2008-09-08 2008-09-04 3.982 254,664 -3,135 0.03% 1,013,999
2008-09-01 2008-08-28 3.765 257,799 -1,567 0.03% 970,552
2008-08-29 2008-08-27 3.726 259,366 +5,485 0.03% 966,521
2008-08-14 2008-08-12 3.829 253,881 -1,567 0.03% 972,001
2008-08-12 2008-08-08 3.969 255,448 +7,836 0.03% 1,013,861
2008-08-11 2008-08-07 4.007 247,612 +1,567 0.03% 992,240
2008-08-05 2008-08-01 4.301 246,045 -1,567 0.03% 1,058,181
2008-08-04 2008-07-31 4.326 247,612 +1,567 0.03% 1,071,240
2008-07-28 2008-07-24 4.505 246,045 -7,836 0.03% 1,108,421
2008-07-25 2008-07-23 4.569 253,881 +25,859 0.03% 1,159,921
2008-07-23 2008-07-21 4.556 228,022 +5,485 0.03% 1,038,868
2008-07-22 2008-07-18 4.607 222,537 +5,485 0.03% 1,025,238
2008-07-21 2008-07-17 4.607 217,052 +16,455 0.03% 999,969
2008-07-18 2008-07-16 4.582 200,597 +3,134 0.02% 919,040
2008-07-17 2008-07-15 4.633 197,463 -6,268 0.02% 914,761
2008-07-16 2008-07-14 4.696 203,731 -784 0.02% 956,798
2008-07-15 2008-07-11 4.773 204,515 -16,455 0.02% 976,140
2008-07-14 2008-07-10 4.709 220,970 -18,806 0.03% 1,040,579
2008-07-11 2008-07-09 4.620 239,776 -8,620 0.03% 1,107,719
2008-07-10 2008-07-08 4.492 248,396 +16,456 0.03% 1,115,842
2008-07-09 2008-07-07 4.850 231,940 +15,671 0.03% 1,124,798
2008-07-08 2008-07-04 4.798 216,269 +15,672 0.03% 1,037,761
2008-07-07 2008-07-03 4.824 200,597 -7,836 0.02% 967,680
2008-07-04 2008-07-02 4.850 208,433 +1,567 0.03% 1,010,800
2008-07-03 2008-06-30 5.105 206,866 -4,701 0.02% 1,056,001
2008-07-02 2008-06-27 5.105 211,567 -1,567 0.03% 1,079,999
2008-06-23 2008-06-19 5.079 213,134 +7,835 0.03% 1,082,558
2008-06-20 2008-06-18 5.232 205,299 -7,835 0.02% 1,074,202
2008-06-19 2008-06-17 5.079 213,134 -7,053 0.03% 1,082,558
2008-06-18 2008-06-16 5.169 220,187 -18,022 0.03% 1,138,052
2008-06-16 2008-06-12 4.735 238,209 +1,567 0.03% 1,127,840
2008-06-13 2008-06-11 4.773 236,642 -34,477 0.03% 1,129,481
2008-06-12 2008-06-10 4.492 271,119 -11,754 0.03% 1,217,918
2008-06-11 2008-06-06 4.671 282,873 +7,836 0.03% 1,321,259
2008-06-10 2008-06-05 4.735 275,037 -39,963 0.03% 1,302,208
2008-06-06 2008-06-04 4.888 315,000 +23,507 0.04% 1,539,660
2008-06-05 2008-06-03 4.977 291,493 +29,777 0.03% 1,450,802
2008-06-04 2008-06-02 5.092 261,716 -8,620 0.03% 1,332,657
2008-06-03 2008-05-30 4.824 270,336 +19,590 0.03% 1,304,100
2008-06-02 2008-05-29 5.169 250,746 -39,179 0.03% 1,295,998
2008-05-30 2008-05-28 5.296 289,925 +71,306 0.03% 1,535,498
2008-05-29 2008-05-27 5.092 218,619 +6,268 0.03% 1,113,208
2008-05-28 2008-05-26 4.977 212,351 -15,671 0.03% 1,056,901
2008-05-27 2008-05-23 4.888 228,022 -7,836 0.03% 1,114,528
2008-05-26 2008-05-22 4.952 235,858 -16,456 0.03% 1,167,879
2008-05-22 2008-05-20 4.747 252,314 +16,456 0.03% 1,197,842
2008-05-21 2008-05-19 4.875 235,858 +4,701 0.03% 1,149,819
2008-05-20 2008-05-16 4.913 231,157 +17,239 0.03% 1,135,751
2008-05-19 2008-05-15 5.079 213,918 -214,702 0.03% 1,086,540
2008-05-16 2008-05-14 5.465 428,620 +243,695 0.05% 2,342,503
2008-05-15 2008-05-13 5.230 184,925 +11,307 0.02% 967,135
2008-05-14 2008-05-09 4.668 173,618 -32,123 0.02% 810,391
2008-05-13 2008-05-08 4.511 205,741 -4,589 0.03% 928,050
2008-05-09 2008-05-07 4.668 210,330 +14,532 0.03% 981,750
2008-05-08 2008-05-06 4.576 195,798 +3,059 0.02% 896,000
2008-05-07 2008-05-05 4.550 192,739 -12,237 0.02% 876,961
2008-05-06 2008-05-02 4.485 204,976 -41,301 0.03% 919,239
2008-05-05 2008-04-30 4.210 246,277 +7,648 0.03% 1,036,839
2008-05-02 2008-04-29 4.406 238,629 -11,472 0.03% 1,051,440
2008-04-30 2008-04-28 4.524 250,101 +9,942 0.03% 1,131,418
2008-04-29 2008-04-25 4.053 240,159 +18,356 0.03% 973,402
2008-04-28 2008-04-24 3.962 221,803 -1,529 0.03% 878,702
2008-04-25 2008-04-23 3.805 223,332 +16,826 0.03% 849,719
2008-04-23 2008-04-21 3.792 206,506 -32,123 0.03% 783,001
2008-04-22 2008-04-18 3.661 238,629 +7,648 0.03% 873,600
2008-04-21 2008-04-17 3.687 230,981 -3,824 0.03% 851,642
2008-04-18 2008-04-16 3.726 234,805 -41,301 0.03% 874,951
2008-04-17 2008-04-15 3.818 276,106 +7,648 0.03% 1,054,120
2008-04-16 2008-04-14 3.726 268,458 +12,238 0.03% 1,000,352
2008-04-15 2008-04-11 4.092 256,220 -16,062 0.03% 1,048,549
2008-04-14 2008-04-10 4.027 272,282 +61,187 0.03% 1,096,481
2008-04-11 2008-04-09 3.844 211,095 -140,730 0.03% 811,441
2008-04-10 2008-04-08 3.556 351,825 +129,258 0.04% 1,251,201
2008-04-09 2008-04-07 3.373 222,567 -22,181 0.03% 750,779
2008-04-08 2008-04-03 3.269 244,748 +28,299 0.03% 800,001
2008-04-07 2008-04-02 3.360 216,449 -53,538 0.03% 727,311
2008-04-03 2008-04-01 3.151 269,987 +17,591 0.03% 850,729
2008-04-02 2008-03-31 2.746 252,396 -15,297 0.03% 693,000
2008-04-01 2008-03-28 2.680 267,693 +22,181 0.03% 717,501
2008-03-31 2008-03-27 2.458 245,512 -765 0.03% 603,479
2008-03-27 2008-03-25 2.432 246,277 +18,356 0.03% 598,919
2008-03-20 2008-03-18 2.419 227,921 -765 0.03% 551,299
2008-03-19 2008-03-17 2.589 228,686 -765 0.03% 592,020
2008-03-14 2008-03-12 3.112 229,451 -6,883 0.03% 714,000
2008-03-13 2008-03-11 3.020 236,334 -765 0.03% 713,789
2008-03-12 2008-03-10 3.007 237,099 -765 0.03% 712,999
2008-03-11 2008-03-07 3.099 237,864 -27,534 0.03% 737,070
2008-03-05 2008-03-03 3.151 265,398 +3,824 0.03% 836,269
2008-03-04 2008-02-29 3.243 261,574 -7,648 0.03% 848,160
2008-03-03 2008-02-28 3.295 269,222 +8,413 0.03% 887,039
2008-02-22 2008-02-20 3.321 260,809 +15,297 0.03% 866,139
2008-02-21 2008-02-19 3.399 245,512 +15,296 0.03% 834,598
2008-02-15 2008-02-13 3.321 230,216 -16,061 0.03% 764,541
2008-02-14 2008-02-12 3.295 246,277 +15,296 0.03% 811,439
2008-02-12 2008-02-06 3.399 230,981 -6,883 0.03% 785,201
2008-02-11 2008-02-04 3.530 237,864 +8,413 0.03% 839,700
2008-02-05 2008-02-01 3.517 229,451 -1,530 0.03% 807,000
2008-01-29 2008-01-25 4.040 230,981 -11,472 0.03% 933,182
2008-01-28 2008-01-24 3.844 242,453 +7,648 0.03% 931,980
2008-01-25 2008-01-23 4.001 234,805 -5,354 0.03% 939,421
2008-01-24 2008-01-22 3.766 240,159 +9,943 0.03% 904,321
2008-01-23 2008-01-21 4.171 230,216 -11,472 0.03% 960,191
2008-01-21 2008-01-17 4.302 241,688 +3,824 0.03% 1,039,639
2008-01-18 2008-01-16 4.328 237,864 -6,884 0.03% 1,029,410
2008-01-17 2008-01-15 4.615 244,748 -764 0.03% 1,129,602
2008-01-16 2008-01-14 4.772 245,512 -6,884 0.03% 1,171,648
2008-01-14 2008-01-10 4.955 252,396 +765 0.03% 1,250,700
2008-01-09 2008-01-07 5.073 251,631 +765 0.03% 1,276,519
2008-01-08 2008-01-04 5.099 250,866 +765 0.03% 1,279,198
2008-01-04 2008-01-02 5.204 250,101 -765 0.03% 1,301,457
2008-01-03 2007-12-31 5.243 250,866 +16,826 0.03% 1,315,278
2008-01-02 2007-12-27 5.165 234,040 +8,413 0.03% 1,208,700
2007-12-28 2007-12-24 5.243 225,627 -765 0.03% 1,182,951
2007-12-27 2007-12-20 5.282 226,392 -2,294 0.03% 1,195,842
2007-12-21 2007-12-19 5.230 228,686 -765 0.03% 1,196,000
2007-12-20 2007-12-18 5.256 229,451 -4,589 0.03% 1,206,001
2007-12-19 2007-12-17 5.361 234,040 -3,059 0.03% 1,254,600
2007-12-18 2007-12-14 5.491 237,099 +3,059 0.03% 1,301,999
2007-12-17 2007-12-13 5.753 234,040 -3,824 0.03% 1,346,400
2007-12-14 2007-12-12 5.557 237,864 +2,294 0.03% 1,321,749
2007-12-13 2007-12-11 5.491 235,570 +1,530 0.03% 1,293,602
2007-12-12 2007-12-10 5.478 234,040 +765 0.03% 1,282,140
2007-12-11 2007-12-07 5.491 233,275 -5,354 0.03% 1,281,000
2007-12-10 2007-12-06 5.557 238,629 +5,354 0.03% 1,326,000
2007-12-07 2007-12-05 5.478 233,275 +765 0.03% 1,277,950
2007-12-06 2007-12-04 5.544 232,510 +4,589 0.03% 1,288,959
2007-12-05 2007-12-03 5.622 227,921 +1,529 0.03% 1,281,399
2007-12-04 2007-11-30 5.282 226,392 -764 0.03% 1,195,842
2007-12-03 2007-11-29 5.073 227,156 -9,178 0.03% 1,152,358
2007-11-30 2007-11-28 4.929 236,334 +6,883 0.03% 1,164,928
2007-11-29 2007-11-27 4.890 229,451 +12,237 0.03% 1,122,000
2007-11-27 2007-11-23 4.825 217,214 -4,589 0.03% 1,047,962
2007-11-26 2007-11-22 5.086 221,803 -4,589 0.03% 1,128,102
2007-11-23 2007-11-21 5.295 226,392 -764 0.03% 1,198,802
2007-11-22 2007-11-20 5.452 227,156 -9,178 0.03% 1,238,488
2007-11-20 2007-11-16 5.426 236,334 -7,649 0.03% 1,282,348
2007-11-16 2007-11-14 5.661 243,983 -9,178 0.03% 1,381,271
2007-11-15 2007-11-13 5.635 253,161 +3,060 0.03% 1,426,611
2007-11-14 2007-11-12 5.792 250,101 -13,003 0.03% 1,448,607
2007-11-13 2007-11-09 6.093 263,104 +1,530 0.03% 1,603,042
2007-11-12 2007-11-08 6.367 261,574 +9,178 0.03% 1,665,540
2007-11-09 2007-11-07 6.577 252,396 +6,884 0.03% 1,659,900
2007-11-08 2007-11-06 6.694 245,512 +13,767 0.03% 1,643,517
2007-11-07 2007-11-05 6.747 231,745 -2,295 0.03% 1,563,477
2007-11-06 2007-11-02 6.577 234,040 -17,591 0.03% 1,539,181
2007-11-05 2007-11-01 6.550 251,631 +9,178 0.03% 1,648,289
2007-11-02 2007-10-31 6.655 242,453 -9,178 0.03% 1,613,529
2007-11-01 2007-10-30 6.511 251,631 -9,943 0.03% 1,638,419
2007-10-31 2007-10-29 6.655 261,574 -20,651 0.03% 1,740,780
2007-10-30 2007-10-26 6.459 282,225 +5,354 0.03% 1,822,863
2007-10-26 2007-10-24 6.341 276,871 +22,945 0.03% 1,755,702
2007-10-25 2007-10-23 6.472 253,926 +7,649 0.03% 1,643,402
2007-10-24 2007-10-22 6.485 246,277 +8,413 0.03% 1,597,118
2007-10-23 2007-10-18 6.498 237,864 -90,251 0.03% 1,545,669
2007-10-22 2007-10-17 6.720 328,115 +102,488 0.04% 2,205,061
2007-10-18 2007-10-16 6.917 225,627 -32,123 0.03% 1,560,552
2007-10-17 2007-10-15 7.361 257,750 +2,295 0.03% 1,897,311
2007-10-16 2007-10-12 7.557 255,455 -68,071 0.03% 1,930,517
2007-10-15 2007-10-11 7.858 323,526 +22,945 0.04% 2,542,232
2007-10-12 2007-10-10 7.400 300,581 -58,892 0.04% 2,224,382
2007-10-11 2007-10-09 6.537 359,473 0.04% 2,349,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top