History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 250,200 +0 0.02% 8,036,424
2025-10-13 2025-10-09 33.280 250,200 +0 0.02% 8,326,656
2025-10-10 2025-10-08 33.200 250,200 +1,200 0.02% 8,306,640
2025-10-08 2025-10-03 33.900 249,000 +600 0.02% 8,441,100
2025-10-02 2025-09-29 33.820 248,400 +800 0.02% 8,400,888
2025-09-30 2025-09-26 33.500 247,600 +1,800 0.02% 8,294,600
2025-09-29 2025-09-25 36.120 245,800 +1,200 0.02% 8,878,296
2025-09-25 2025-09-23 34.180 244,600 -800 0.02% 8,360,428
2025-09-23 2025-09-19 35.260 245,400 +5,800 0.02% 8,652,804
2025-09-22 2025-09-18 35.580 239,600 -7,800 0.02% 8,524,968
2025-09-18 2025-09-16 34.500 247,400 -200 0.02% 8,535,300
2025-09-17 2025-09-15 34.920 247,600 +1,400 0.02% 8,646,192
2025-09-12 2025-09-10 34.000 246,200 +1,800 0.02% 8,370,800
2025-09-02 2025-08-29 34.080 244,400 +1,200 0.02% 8,329,152
2025-08-27 2025-08-25 35.720 243,200 -200 0.02% 8,687,104
2025-08-26 2025-08-22 34.900 243,400 +600 0.02% 8,494,660
2025-08-21 2025-08-19 34.400 242,800 +800 0.02% 8,352,320
2025-08-14 2025-08-12 33.120 242,000 +2,000 0.02% 8,015,040
2025-08-13 2025-08-11 33.300 240,000 -1,000 0.02% 7,992,000
2025-08-07 2025-08-05 34.440 241,000 +2,000 0.02% 8,300,040
2025-07-31 2025-07-29 34.400 239,000 -200 0.02% 8,221,600
2025-07-28 2025-07-24 34.950 239,200 +5,000 0.02% 8,360,040
2025-07-25 2025-07-23 34.700 234,200 -400 0.02% 8,126,740
2025-07-22 2025-07-18 36.150 234,600 -400 0.02% 8,480,790
2025-07-18 2025-07-16 35.250 235,000 -400 0.02% 8,283,750
2025-07-17 2025-07-15 35.050 235,400 +5,400 0.02% 8,250,770
2025-07-16 2025-07-14 33.650 230,000 +1,000 0.02% 7,739,500
2025-07-15 2025-07-11 32.700 229,000 +400 0.02% 7,488,300
2025-07-09 2025-07-07 33.750 228,600 +800 0.02% 7,715,250
2025-07-07 2025-07-03 34.100 227,800 +1,400 0.02% 7,767,980
2025-07-04 2025-07-02 36.950 226,400 -39,000 0.02% 8,365,480
2025-06-27 2025-06-25 40.350 265,400 +40,000 0.02% 10,708,890
2025-06-06 2025-06-04 32.200 225,400 -200 0.02% 7,257,880
2025-06-04 2025-06-02 32.550 225,600 +200 0.02% 7,343,280
2025-06-02 2025-05-29 35.309 225,400 +614 0.02% 7,958,552
2025-05-30 2025-05-28 36.213 224,786 +398 0.02% 8,140,093
2025-05-14 2025-05-12 40.683 224,388 +398 0.02% 9,128,711
2025-05-09 2025-05-07 40.884 223,990 -995 0.02% 9,157,520
2025-05-07 2025-05-02 41.386 224,985 +398 0.02% 9,311,199
2025-05-02 2025-04-29 36.213 224,587 +597 0.02% 8,132,886
2025-04-30 2025-04-28 36.916 223,990 -3,583 0.02% 8,268,768
2025-04-28 2025-04-24 38.473 227,573 -199 0.02% 8,755,366
2025-04-25 2025-04-23 38.272 227,772 -996 0.02% 8,717,263
2025-04-24 2025-04-22 37.418 228,768 +199 0.02% 8,560,051
2025-04-14 2025-04-10 37.368 228,569 -796 0.02% 8,541,125
2025-04-10 2025-04-08 36.564 229,365 -598 0.02% 8,386,550
2025-04-09 2025-04-07 35.861 229,963 -2,986 0.02% 8,246,715
2025-04-01 2025-03-28 38.071 232,949 -398 0.02% 8,868,596
2025-03-28 2025-03-26 38.573 233,347 +995 0.02% 9,000,948
2025-03-26 2025-03-24 39.427 232,352 -796 0.02% 9,160,958
2025-03-25 2025-03-21 39.126 233,148 +597 0.02% 9,122,082
2025-03-24 2025-03-20 40.180 232,551 -199 0.02% 9,344,004
2025-03-20 2025-03-18 42.441 232,750 -6,570 0.02% 9,878,050
2025-03-14 2025-03-12 41.989 239,320 -2,190 0.02% 10,048,705
2025-03-13 2025-03-11 43.696 241,510 +199 0.02% 10,553,079
2025-03-11 2025-03-07 45.705 241,311 +398 0.02% 11,029,183
2025-03-10 2025-03-06 47.112 240,913 -199 0.02% 11,349,792
2025-03-06 2025-03-04 41.386 241,112 +199 0.02% 9,978,629
2025-03-04 2025-02-28 40.331 240,913 +398 0.02% 9,716,293
2025-03-03 2025-02-27 42.390 240,515 +796 0.02% 10,195,521
2025-02-27 2025-02-25 44.299 239,719 +200 0.02% 10,619,299
2025-02-26 2025-02-24 45.354 239,519 +199 0.02% 10,863,069
2025-02-25 2025-02-21 45.404 239,320 -199 0.02% 10,866,064
2025-02-21 2025-02-19 44.048 239,519 +398 0.02% 10,550,290
2025-02-20 2025-02-18 45.103 239,121 -4,978 0.02% 10,784,968
2025-02-19 2025-02-17 44.651 244,099 -27,675 0.02% 10,899,149
2025-02-18 2025-02-14 45.755 271,774 -796 0.02% 12,435,152
2025-02-17 2025-02-13 42.842 272,570 +398 0.02% 11,677,555
2025-02-14 2025-02-12 43.596 272,172 +33,449 0.02% 11,865,553
2025-02-13 2025-02-11 43.495 238,723 -31,856 0.02% 10,383,338
2025-02-12 2025-02-10 44.198 270,579 +30,263 0.02% 11,959,185
2025-02-11 2025-02-07 42.893 240,316 -199 0.02% 10,307,786
2025-02-10 2025-02-06 43.696 240,515 -597 0.02% 10,509,601
2025-02-07 2025-02-05 42.893 241,112 +199 0.02% 10,341,928
2025-02-06 2025-02-04 42.089 240,913 +1,792 0.02% 10,139,793
2025-02-05 2025-02-03 41.486 239,121 +1,792 0.02% 9,920,249
2025-02-04 2025-01-28 39.276 237,329 -399 0.02% 9,321,427
2025-01-24 2025-01-22 34.857 237,728 +200 0.02% 8,286,376
2025-01-23 2025-01-21 35.409 237,528 +398 0.02% 8,410,634
2025-01-22 2025-01-20 34.153 237,130 +14,335 0.02% 8,098,792
2025-01-21 2025-01-17 34.455 222,795 -398 0.02% 7,676,343
2025-01-17 2025-01-15 33.902 223,193 -199 0.02% 7,566,746
2025-01-10 2025-01-08 31.994 223,392 -797 0.02% 7,147,133
2025-01-08 2025-01-06 32.797 224,189 +3,584 0.02% 7,352,792
2025-01-03 2024-12-31 33.802 220,605 +598 0.02% 7,456,847
2024-12-30 2024-12-24 33.802 220,007 -2,589 0.02% 7,436,634
2024-12-27 2024-12-20 34.153 222,596 -597 0.02% 7,602,407
2024-12-23 2024-12-19 34.756 223,193 -996 0.02% 7,757,316
2024-12-06 2024-12-04 31.943 224,189 -199 0.02% 7,161,372
2024-12-03 2024-11-29 31.542 224,388 -796 0.02% 7,077,569
2024-12-02 2024-11-28 31.190 225,184 -2,389 0.02% 7,023,506
2024-11-29 2024-11-27 31.943 227,573 -1,195 0.02% 7,269,469
2024-11-28 2024-11-26 31.140 228,768 -199 0.02% 7,123,801
2024-11-26 2024-11-22 31.793 228,967 +199 0.02% 7,279,498
2024-11-25 2024-11-21 32.647 228,768 +1,792 0.02% 7,468,501
2024-11-22 2024-11-20 32.094 226,976 +2,588 0.02% 7,284,598
2024-11-20 2024-11-18 28.880 224,388 -1,991 0.02% 6,480,258
2024-11-18 2024-11-14 28.528 226,379 -398 0.02% 6,458,167
2024-11-13 2024-11-11 30.889 226,777 -199 0.02% 7,004,852
2024-11-12 2024-11-08 30.386 226,976 -2,787 0.02% 6,896,999
2024-11-07 2024-11-05 28.377 229,763 -1,991 0.02% 6,520,087
2024-11-06 2024-11-04 27.122 231,754 +398 0.02% 6,285,587
2024-11-04 2024-10-31 27.021 231,356 -398 0.02% 6,251,552
2024-10-30 2024-10-28 27.825 231,754 +199 0.02% 6,448,546
2024-10-24 2024-10-22 26.368 231,555 +995 0.02% 6,105,740
2024-10-15 2024-10-10 28.428 230,560 +199 0.02% 6,554,283
2024-10-14 2024-10-09 28.829 230,361 +996 0.02% 6,641,186
2024-10-10 2024-10-08 29.432 229,365 -1,394 0.02% 6,750,712
2024-10-09 2024-10-07 36.012 230,759 -796 0.02% 8,310,031
2024-10-08 2024-10-04 32.195 231,555 -5,774 0.02% 7,454,817
2024-10-04 2024-10-02 31.039 237,329 -996 0.02% 7,366,549
2024-10-03 2024-09-30 29.683 238,325 +199 0.02% 7,074,274
2024-09-30 2024-09-26 25.866 238,126 +398 0.02% 6,159,407
2024-09-27 2024-09-25 24.209 237,728 +797 0.02% 5,755,091
2024-09-23 2024-09-19 22.250 236,931 -199 0.02% 5,271,697
2024-08-12 2024-08-08 20.793 237,130 +199 0.02% 4,930,735
2024-08-02 2024-07-31 22.250 236,931 -1,394 0.02% 5,271,697
2024-07-24 2024-07-22 22.802 238,325 +2,588 0.02% 5,434,383
2024-07-09 2024-07-05 21.597 235,737 +996 0.02% 5,091,210
2024-07-08 2024-07-04 21.547 234,741 +995 0.02% 5,057,910
2024-07-04 2024-07-02 21.095 233,746 +1,195 0.02% 4,930,810
2024-06-24 2024-06-20 24.309 232,551 -2,986 0.02% 5,653,122
2024-05-31 2024-05-29 24.949 235,537 +1,300 0.02% 5,876,463
2024-05-28 2024-05-24 25.858 234,237 +198 0.02% 6,056,970
2024-05-20 2024-05-16 27.070 234,039 -6,534 0.02% 6,335,530
2024-05-14 2024-05-10 26.717 240,573 -990 0.02% 6,427,358
2024-05-09 2024-05-07 26.767 241,563 +990 0.02% 6,466,008
2024-05-08 2024-05-06 27.171 240,573 -396 0.02% 6,536,708
2024-05-02 2024-04-29 26.111 240,969 +990 0.02% 6,291,898
2024-04-25 2024-04-23 25.050 239,979 +594 0.02% 6,011,528
2024-04-23 2024-04-19 23.737 239,385 +990 0.02% 5,682,307
2024-04-05 2024-04-02 24.242 238,395 +1,584 0.02% 5,779,208
2024-03-26 2024-03-22 25.252 236,811 +396 0.02% 5,980,009
2024-03-22 2024-03-20 23.788 236,415 -1,782 0.02% 5,623,748
2024-03-15 2024-03-13 22.980 238,197 +396 0.02% 5,473,658
2024-03-11 2024-03-07 21.060 237,801 +396 0.02% 5,008,177
2024-03-06 2024-03-04 22.576 237,405 +990 0.02% 5,359,538
2024-02-20 2024-02-16 22.222 236,415 +1,980 0.02% 5,253,608
2024-02-14 2024-02-07 20.404 234,435 +1,386 0.02% 4,783,368
2024-02-08 2024-02-06 20.202 233,049 -1,188 0.02% 4,708,008
2024-01-24 2024-01-22 18.909 234,237 -2,970 0.02% 4,429,159
2024-01-23 2024-01-19 20.202 237,207 +198 0.02% 4,792,007
2024-01-22 2024-01-18 20.757 237,009 -1,980 0.02% 4,919,677
2024-01-10 2024-01-08 22.020 238,989 -3,564 0.02% 5,262,527
2023-12-29 2023-12-27 23.889 242,553 -1,188 0.02% 5,794,257
2023-12-06 2023-12-04 24.949 243,741 +396 0.02% 6,081,147
2023-12-01 2023-11-29 25.707 243,345 -990 0.02% 6,255,617
2023-11-07 2023-11-03 28.788 244,335 -10,890 0.02% 7,033,807
2023-10-25 2023-10-20 26.818 255,225 -198 0.02% 6,844,594
2023-08-24 2023-08-22 30.202 255,423 -792 0.02% 7,714,204
2023-08-23 2023-08-21 29.495 256,215 -2,970 0.02% 7,556,964
2023-08-03 2023-08-01 33.939 259,185 -26,730 0.02% 8,796,483
2023-08-02 2023-07-31 33.686 285,915 -792 0.02% 9,631,473
2023-07-31 2023-07-27 32.575 286,707 -198 0.02% 9,339,593
2023-07-25 2023-07-21 32.828 286,905 +990 0.02% 9,418,493
2023-07-24 2023-07-20 33.232 285,915 -396 0.02% 9,501,513
2023-07-21 2023-07-19 34.495 286,311 -9,504 0.02% 9,876,173
2023-07-19 2023-07-14 33.838 295,815 -792 0.02% 10,009,789
2023-07-07 2023-07-05 32.525 296,607 -990 0.02% 9,647,109
2023-06-23 2023-06-20 34.949 297,597 +198 0.02% 10,400,748
2023-06-21 2023-06-19 34.343 297,399 +990 0.02% 10,213,588
2023-06-20 2023-06-16 34.949 296,409 -198 0.02% 10,359,229
2023-06-06 2023-06-02 31.464 296,607 -990 0.02% 9,332,530
2023-06-02 2023-05-31 28.863 297,597 +1,493 0.02% 8,589,468
2023-05-24 2023-05-22 30.790 296,104 -789 0.02% 9,117,136
2023-05-23 2023-05-19 31.348 296,893 -197 0.02% 9,307,090
2023-04-06 2023-04-03 42.406 297,090 -103,893 0.02% 12,598,527
2023-03-23 2023-03-21 31.095 400,983 -591 0.03% 12,468,434
2023-03-21 2023-03-17 31.247 401,574 -591 0.03% 12,547,921
2023-02-23 2023-02-21 26.986 402,165 +197 0.03% 10,852,789
2023-02-20 2023-02-16 29.674 401,968 +197 0.03% 11,928,142
2023-02-06 2023-02-02 32.566 401,771 -986 0.03% 13,083,956
2023-01-30 2023-01-26 30.080 402,757 -1,183 0.03% 12,114,996
2023-01-10 2023-01-06 29.319 403,940 +986 0.03% 11,843,230
2023-01-05 2023-01-03 28.863 402,954 -2,366 0.03% 11,630,361
2023-01-04 2022-12-30 26.479 405,320 -1,971 0.03% 10,732,330
2022-12-28 2022-12-22 25.211 407,291 -197 0.03% 10,268,019
2022-12-23 2022-12-21 24.095 407,488 +394 0.03% 9,818,246
2022-12-22 2022-12-20 24.095 407,094 +592 0.03% 9,808,753
2022-12-16 2022-12-14 26.276 406,502 -198 0.03% 10,681,148
2022-12-15 2022-12-13 25.769 406,700 +592 0.03% 10,480,050
2022-12-14 2022-12-12 25.515 406,108 +986 0.03% 10,361,795
2022-12-06 2022-12-02 25.769 405,122 -395 0.03% 10,439,387
2022-11-30 2022-11-28 22.928 405,517 +197 0.03% 9,297,645
2022-11-23 2022-11-21 25.312 405,320 +198 0.03% 10,259,449
2022-11-22 2022-11-18 26.276 405,122 -2,169 0.03% 10,644,887
2022-11-21 2022-11-17 26.174 407,291 +197 0.03% 10,660,559
2022-11-18 2022-11-16 26.783 407,094 -591 0.03% 10,903,203
2022-11-17 2022-11-15 26.631 407,685 -6,900 0.03% 10,856,992
2022-11-16 2022-11-14 25.667 414,585 -986 0.03% 10,641,175
2022-11-15 2022-11-11 25.515 415,571 -986 0.03% 10,603,242
2022-11-14 2022-11-10 23.537 416,557 -67,027 0.03% 9,804,329
2022-11-09 2022-11-07 26.377 483,584 +66,436 0.04% 12,755,595
2022-11-04 2022-11-02 26.174 417,148 +591 0.03% 10,918,559
2022-11-03 2022-11-01 26.073 416,557 -788 0.03% 10,860,830
2022-11-02 2022-10-31 24.095 417,345 +591 0.03% 10,055,746
2022-10-26 2022-10-24 21.051 416,754 -197 0.03% 8,773,105
2022-10-20 2022-10-18 21.102 416,951 -197 0.03% 8,798,402
2022-10-18 2022-10-14 19.763 417,148 +986 0.03% 8,243,935
2022-10-12 2022-10-10 19.235 416,162 -789 0.03% 8,004,906
2022-10-11 2022-10-07 18.850 416,951 +1,380 0.03% 7,859,342
2022-09-29 2022-09-27 22.725 415,571 -986 0.03% 9,443,842
2022-09-21 2022-09-19 22.573 416,557 +395 0.03% 9,402,859
2022-09-06 2022-09-02 23.790 416,162 -986 0.03% 9,900,582
2022-09-05 2022-09-01 24.399 417,148 +2,957 0.03% 10,177,959
2022-08-10 2022-08-08 26.529 414,191 +1,183 0.03% 10,988,232
2022-08-09 2022-08-05 26.732 413,008 +4,928 0.03% 11,040,648
2022-08-04 2022-08-02 25.261 408,080 +395 0.03% 10,308,610
2022-07-14 2022-07-12 27.544 407,685 -986 0.03% 11,229,231
2022-07-11 2022-07-07 29.218 408,671 -789 0.03% 11,940,480
2022-07-07 2022-07-05 29.421 409,460 -1,971 0.03% 12,046,613
2022-07-06 2022-07-04 30.841 411,431 -197 0.03% 12,688,961
2022-06-30 2022-06-28 32.363 411,628 -986 0.03% 13,321,436
2022-06-28 2022-06-24 32.718 412,614 -6,900 0.03% 13,499,856
2022-06-14 2022-06-10 32.008 419,514 -3,943 0.03% 13,427,689
2022-06-10 2022-06-08 29.624 423,457 -5,914 0.03% 12,544,335
2022-06-08 2022-06-06 27.747 429,371 -1,971 0.03% 11,913,668
2022-06-07 2022-06-02 26.834 431,342 -197 0.03% 11,574,517
2022-05-30 2022-05-26 24.464 431,539 +2,051 0.03% 10,557,368
2022-05-27 2022-05-25 24.617 429,488 +196 0.03% 10,572,861
2022-05-20 2022-05-18 25.331 429,292 +588 0.03% 10,874,356
2022-04-27 2022-04-25 21.508 428,704 +197 0.03% 9,220,710
2022-04-26 2022-04-22 22.833 428,507 -197 0.03% 9,784,312
2022-04-22 2022-04-20 23.802 428,704 +981 0.03% 10,203,961
2022-04-12 2022-04-08 23.955 427,723 +589 0.03% 10,246,011
2022-04-11 2022-04-07 25.127 427,134 +589 0.03% 10,732,612
2022-04-08 2022-04-06 26.146 426,545 +2,943 0.03% 11,152,612
2022-04-01 2022-03-30 25.586 423,602 +981 0.03% 10,838,173
2022-03-29 2022-03-25 25.127 422,621 +196 0.03% 10,619,214
2022-03-28 2022-03-24 24.668 422,425 -4,513 0.03% 10,420,519
2022-03-25 2022-03-23 27.370 426,938 -981 0.03% 11,685,128
2022-03-21 2022-03-17 25.739 427,919 +196 0.03% 11,014,057
2022-03-18 2022-03-16 24.719 427,723 -196 0.03% 10,573,012
2022-03-17 2022-03-15 20.020 427,919 +589 0.03% 8,566,973
2022-03-15 2022-03-11 23.241 427,330 +1,177 0.03% 9,931,677
2022-03-14 2022-03-10 24.159 426,153 +392 0.03% 10,295,282
2022-03-10 2022-03-08 24.108 425,761 -3,924 0.03% 10,264,112
2022-03-09 2022-03-07 24.210 429,685 +3,532 0.03% 10,402,511
2022-03-08 2022-03-04 25.637 426,153 -589 0.03% 10,925,162
2022-03-07 2022-03-03 25.076 426,742 +6,475 0.03% 10,701,012
2022-03-04 2022-03-02 28.746 420,267 +1,177 0.03% 12,080,885
2022-03-03 2022-03-01 29.867 419,090 +1,178 0.03% 12,516,972
2022-02-28 2022-02-24 30.530 417,912 +1,765 0.03% 12,758,688
2022-02-25 2022-02-23 31.702 416,147 +197 0.03% 13,192,634
2022-02-24 2022-02-22 31.498 415,950 +1,373 0.03% 13,101,589
2022-02-23 2022-02-21 32.670 414,577 +392 0.03% 13,544,332
2022-02-18 2022-02-16 34.760 414,185 +393 0.03% 14,397,036
2022-02-17 2022-02-15 34.148 413,792 +2,943 0.03% 14,130,296
2022-02-16 2022-02-14 33.944 410,849 +196 0.03% 13,946,037
2022-02-14 2022-02-10 34.760 410,653 +393 0.03% 14,274,264
2022-02-10 2022-02-08 34.760 410,260 +2,943 0.03% 14,260,604
2022-02-09 2022-02-07 35.830 407,317 -2,943 0.03% 14,594,265
2022-02-04 2022-01-27 35.473 410,260 +196 0.03% 14,553,343
2022-01-28 2022-01-26 36.136 410,064 +196 0.03% 14,818,090
2022-01-19 2022-01-17 38.175 409,868 +196 0.03% 15,646,608
2022-01-17 2022-01-13 37.206 409,672 -2,943 0.03% 15,242,405
2022-01-13 2022-01-11 35.779 412,615 +196 0.03% 14,763,064
2022-01-12 2022-01-10 35.524 412,419 -981 0.03% 14,650,951
2022-01-10 2022-01-06 33.843 413,400 -981 0.03% 13,990,490
2021-12-16 2021-12-14 34.709 414,381 -196 0.03% 14,382,729
2021-12-14 2021-12-10 35.728 414,577 +196 0.03% 14,812,132
2021-11-29 2021-11-25 35.932 414,381 +196 0.03% 14,889,610
2021-11-26 2021-11-24 35.066 414,185 -981 0.03% 14,523,697
2021-11-25 2021-11-23 34.199 415,166 +981 0.03% 14,198,376
2021-11-24 2021-11-22 35.117 414,185 -1,962 0.03% 14,544,807
2021-11-23 2021-11-19 36.085 416,147 -981 0.03% 15,016,696
2021-11-22 2021-11-18 36.646 417,128 +1,962 0.03% 15,285,956
2021-11-10 2021-11-08 32.976 415,166 +393 0.03% 13,690,535
2021-11-08 2021-11-04 33.792 414,773 +196 0.03% 14,015,815
2021-10-28 2021-10-26 34.505 414,577 -2,943 0.03% 14,305,012
2021-10-21 2021-10-19 34.148 417,520 -1,177 0.03% 14,257,601
2021-10-19 2021-10-15 32.925 418,697 +392 0.03% 13,785,634
2021-10-18 2021-10-12 32.212 418,305 +981 0.03% 13,474,247
2021-10-08 2021-10-06 29.153 417,324 +196 0.03% 12,166,447
2021-10-04 2021-09-29 30.784 417,128 -981 0.03% 12,841,053
2021-09-28 2021-09-24 31.039 418,109 -5,886 0.03% 12,977,803
2021-09-10 2021-09-08 33.537 423,995 +981 0.03% 14,219,391
2021-09-08 2021-09-06 32.874 423,014 -12,753 0.03% 13,906,211
2021-09-07 2021-09-03 32.619 435,767 +196 0.03% 14,214,405
2021-09-06 2021-09-02 32.568 435,571 -1,177 0.03% 14,185,811
2021-09-03 2021-09-01 31.447 436,748 +785 0.03% 13,734,424
2021-09-02 2021-08-31 31.753 435,963 +981 0.03% 13,843,058
2021-09-01 2021-08-30 28.950 434,982 +3,924 0.03% 12,592,559
2021-08-30 2021-08-26 29.459 431,058 +2,551 0.03% 12,698,660
2021-08-27 2021-08-25 31.753 428,507 -2,159 0.03% 13,606,309
2021-08-26 2021-08-24 40.213 430,666 +197 0.03% 17,318,567
2021-08-25 2021-08-23 38.022 430,469 -3,924 0.03% 16,367,226
2021-08-24 2021-08-20 36.085 434,393 -1,178 0.03% 15,675,104
2021-08-20 2021-08-18 36.391 435,571 +1,962 0.03% 15,850,813
2021-08-18 2021-08-16 37.053 433,609 -392 0.03% 16,066,714
2021-08-13 2021-08-11 39.449 434,001 +1,962 0.03% 17,120,879
2021-08-12 2021-08-10 38.328 432,039 -981 0.03% 16,559,040
2021-08-10 2021-08-06 35.881 433,020 -196 0.03% 15,537,280
2021-07-30 2021-07-28 32.415 433,216 -785 0.03% 14,042,873
2021-07-29 2021-07-27 31.702 434,001 -1,962 0.03% 13,758,639
2021-07-28 2021-07-26 35.372 435,963 +196 0.03% 15,420,678
2021-07-27 2021-07-23 38.124 435,767 -392 0.03% 16,613,086
2021-07-22 2021-07-20 40.978 436,159 +588 0.03% 17,872,909
2021-07-21 2021-07-19 41.641 435,571 -784 0.03% 18,137,414
2021-07-16 2021-07-14 45.208 436,355 +784 0.03% 19,726,859
2021-07-14 2021-07-12 44.444 435,571 -5,886 0.03% 19,358,415
2021-07-07 2021-07-05 44.597 441,457 +393 0.03% 19,687,511
2021-07-06 2021-07-02 45.667 441,064 +4,120 0.03% 20,142,065
2021-07-05 2021-06-30 47.451 436,944 -981 0.03% 20,733,367
2021-06-29 2021-06-25 48.266 437,925 -589 0.03% 21,137,036
2021-06-23 2021-06-21 48.878 438,514 -981 0.03% 21,433,665
2021-06-17 2021-06-15 54.128 439,495 -1,962 0.03% 23,788,816
2021-06-04 2021-06-02 56.166 441,457 -981 0.03% 24,795,014
2021-06-02 2021-05-31 53.363 442,438 -413,007 0.03% 23,609,863
2021-06-01 2021-05-28 53.619 855,445 -981 0.06% 45,867,865
2021-05-31 2021-05-27 56.791 856,426 +3,269 0.06% 48,637,133
2021-05-28 2021-05-26 57.609 853,157 +2,932 0.06% 49,149,884
2021-05-25 2021-05-21 59.400 850,225 +1,954 0.06% 50,503,472
2021-05-24 2021-05-20 61.191 848,271 +977 0.06% 51,906,405
2021-05-21 2021-05-18 61.293 847,294 +411,431 0.06% 51,933,321
2021-05-20 2021-05-17 60.526 435,863 +978 0.03% 26,380,918
2021-04-08 2021-04-01 56.791 434,885 +977 0.03% 24,697,475
2021-04-07 2021-03-31 52.800 433,908 -977 0.03% 22,910,391
2021-03-26 2021-03-24 50.907 434,885 +977 0.03% 22,138,728
2021-03-18 2021-03-16 54.488 433,908 +1,954 0.03% 23,642,991
2021-03-15 2021-03-11 55.051 431,954 -2,931 0.03% 23,779,620
2021-03-05 2021-03-03 59.144 434,885 -978 0.03% 25,720,974
2021-03-04 2021-03-02 58.633 435,863 +1,955 0.03% 25,555,817
2021-03-02 2021-02-26 55.665 433,908 -11,727 0.03% 24,153,591
2021-03-01 2021-02-25 60.168 445,635 +977 0.03% 26,812,775
2021-02-26 2021-02-24 58.735 444,658 -977 0.03% 26,116,991
2021-02-25 2021-02-23 67.637 445,635 -1,955 0.03% 30,141,572
2021-02-23 2021-02-19 73.828 447,590 +977 0.03% 33,044,703
2021-02-22 2021-02-18 74.544 446,613 -21,500 0.03% 33,292,473
2021-02-19 2021-02-17 77.819 468,113 -1,954 0.03% 36,427,978
2021-02-18 2021-02-16 77.358 470,067 -19,546 0.04% 36,363,586
2021-02-16 2021-02-09 75.875 489,613 +978 0.04% 37,149,181
2021-02-10 2021-02-08 69.889 488,635 -978 0.04% 34,149,977
2021-02-05 2021-02-03 69.479 489,613 -7,818 0.04% 34,017,928
2021-02-02 2021-01-29 61.395 497,431 -1,954 0.04% 30,540,015
2021-02-01 2021-01-28 61.140 499,385 -978 0.04% 30,532,231
2021-01-27 2021-01-25 67.228 500,363 -977 0.04% 33,638,429
2021-01-25 2021-01-21 63.442 501,340 +1,955 0.04% 31,806,010
2021-01-22 2021-01-20 63.902 499,385 -3,909 0.04% 31,911,931
2021-01-21 2021-01-19 60.935 503,294 -26,387 0.04% 30,668,227
2021-01-20 2021-01-18 61.856 529,681 -5,863 0.04% 32,763,919
2021-01-13 2021-01-11 58.070 535,544 +977 0.04% 31,098,982
2021-01-12 2021-01-08 59.349 534,567 -1,955 0.04% 31,725,997
2021-01-07 2021-01-05 55.768 536,522 -2,931 0.04% 29,920,523
2021-01-06 2021-01-04 56.228 539,453 -1,955 0.04% 30,332,378
2021-01-05 2020-12-31 51.163 541,408 +42,023 0.04% 27,700,003
2021-01-04 2020-12-29 44.051 499,385 -1,955 0.04% 21,998,537
2020-12-29 2020-12-24 43.693 501,340 +1,955 0.04% 21,905,107
2020-12-22 2020-12-18 42.619 499,385 -1,955 0.04% 21,283,137
2020-12-21 2020-12-17 43.898 501,340 -977 0.04% 22,007,707
2020-12-17 2020-12-15 42.875 502,317 -12,705 0.04% 21,536,595
2020-12-16 2020-12-14 42.977 515,022 -3,909 0.04% 22,134,016
2020-12-15 2020-12-11 42.414 518,931 -977 0.04% 22,009,962
2020-12-10 2020-12-08 42.568 519,908 -977 0.04% 22,131,201
2020-12-03 2020-12-01 39.958 520,885 -2,932 0.04% 20,813,640
2020-11-27 2020-11-25 39.702 523,817 +9,773 0.04% 20,796,797
2020-11-26 2020-11-24 40.470 514,044 -978 0.04% 20,803,285
2020-11-25 2020-11-23 41.135 515,022 -8,795 0.04% 21,185,415
2020-11-20 2020-11-18 42.977 523,817 +977 0.04% 22,511,997
2020-11-19 2020-11-17 44.665 522,840 -1,954 0.04% 23,352,759
2020-11-16 2020-11-12 42.516 524,794 +977 0.04% 22,312,336
2020-11-12 2020-11-10 42.977 523,817 +9,773 0.04% 22,511,997
2020-11-11 2020-11-09 46.302 514,044 +14,659 0.04% 23,801,483
2020-11-10 2020-11-06 46.405 499,385 -1,955 0.04% 23,173,836
2020-11-09 2020-11-05 45.688 501,340 -8,795 0.04% 22,905,457
2020-11-05 2020-11-03 41.237 510,135 +977 0.04% 21,036,588
2020-11-03 2020-10-30 42.363 509,158 -11,727 0.04% 21,569,400
2020-11-02 2020-10-29 43.130 520,885 -12,705 0.04% 22,465,939
2020-10-28 2020-10-23 39.242 533,590 +8,796 0.04% 20,939,109
2020-10-19 2020-10-15 41.084 524,794 +977 0.04% 21,560,536
2020-10-16 2020-10-14 44.461 523,817 -6,841 0.04% 23,289,197
2020-10-15 2020-10-12 44.102 530,658 -5,864 0.04% 23,403,302
2020-10-12 2020-10-08 42.107 536,522 -977 0.04% 22,591,367
2020-10-09 2020-10-07 42.363 537,499 +2,932 0.04% 22,770,006
2020-10-08 2020-10-06 41.544 534,567 -977 0.04% 22,208,198
2020-10-06 2020-09-30 39.549 535,544 +977 0.04% 21,180,187
2020-09-28 2020-09-24 38.679 534,567 -3,909 0.04% 20,676,598
2020-09-21 2020-09-17 40.981 538,476 +3,909 0.04% 22,067,545
2020-09-18 2020-09-16 42.414 534,567 +977 0.04% 22,673,148
2020-09-15 2020-09-11 39.395 533,590 +1,955 0.04% 21,021,009
2020-09-10 2020-09-08 39.498 531,635 +1,954 0.04% 20,998,391
2020-09-07 2020-09-03 43.795 529,681 +3,909 0.04% 23,197,613
2020-09-04 2020-09-02 45.381 525,772 +978 0.04% 23,860,318
2020-09-03 2020-09-01 45.535 524,794 +1,954 0.04% 23,896,485
2020-09-02 2020-08-31 42.465 522,840 -4,886 0.04% 22,202,509
2020-09-01 2020-08-28 45.228 527,726 -977 0.04% 23,867,993
2020-08-31 2020-08-27 45.791 528,703 +8,795 0.04% 24,209,731
2020-08-28 2020-08-26 42.005 519,908 +977 0.04% 21,838,601
2020-08-26 2020-08-24 44.205 518,931 +3,909 0.04% 22,939,213
2020-08-20 2020-08-18 40.572 515,022 -977 0.04% 20,895,565
2020-08-19 2020-08-17 38.679 515,999 +977 0.04% 19,958,404
2020-08-17 2020-08-13 39.191 515,022 +978 0.04% 20,184,114
2020-08-14 2020-08-12 38.628 514,044 -978 0.04% 19,856,486
2020-08-13 2020-08-11 40.163 515,022 -977 0.04% 20,684,765
2020-08-12 2020-08-10 41.391 515,999 -5,864 0.04% 21,357,604
2020-08-10 2020-08-06 43.386 521,863 -1,954 0.04% 22,641,620
2020-08-06 2020-08-04 42.926 523,817 +1,954 0.04% 22,485,197
2020-08-03 2020-07-30 39.344 521,863 +1,955 0.04% 20,532,319
2020-07-29 2020-07-27 35.814 519,908 -3,909 0.04% 18,620,000
2020-07-24 2020-07-22 39.600 523,817 -977 0.04% 20,743,197
2020-07-23 2020-07-21 42.005 524,794 +977 0.04% 22,043,836
2020-07-22 2020-07-20 38.475 523,817 +102,613 0.04% 20,153,597
2020-07-20 2020-07-16 37.861 421,204 -32,250 0.03% 15,947,013
2020-07-17 2020-07-15 44.461 453,454 -977 0.03% 20,160,819
2020-07-16 2020-07-14 44.870 454,431 +9,773 0.03% 20,390,257
2020-07-15 2020-07-13 48.042 444,658 -977 0.03% 21,362,243
2020-07-14 2020-07-10 46.558 445,635 +1,954 0.03% 20,747,981
2020-07-13 2020-07-09 47.019 443,681 +977 0.03% 20,861,306
2020-07-09 2020-07-07 39.293 442,704 +6,841 0.03% 17,395,216
2020-07-06 2020-07-02 38.833 435,863 -3,909 0.03% 16,925,711
2020-07-03 2020-06-30 36.888 439,772 -9,772 0.03% 16,222,508
2020-07-02 2020-06-29 37.093 449,544 -6,841 0.03% 16,674,981
2020-06-30 2020-06-26 36.735 456,385 -114,341 0.03% 16,765,286
2020-06-29 2020-06-24 34.995 570,726 -2,932 0.04% 19,972,798
2020-06-26 2020-06-23 33.768 573,658 +977 0.04% 19,371,004
2020-06-24 2020-06-22 32.488 572,681 -23,454 0.04% 18,605,513
2020-06-23 2020-06-19 30.902 596,135 -17,591 0.04% 18,421,997
2020-06-22 2020-06-18 30.391 613,726 -3,909 0.05% 18,651,601
2020-06-18 2020-06-16 29.061 617,635 -1,955 0.05% 17,948,798
2020-06-17 2020-06-15 27.526 619,590 -1,954 0.05% 17,054,611
2020-06-16 2020-06-12 26.809 621,544 -2,932 0.05% 16,663,196
2020-06-15 2020-06-11 26.758 624,476 -10,750 0.05% 16,709,851
2020-06-10 2020-06-08 25.837 635,226 +2,932 0.05% 16,412,502
2020-06-05 2020-06-03 26.707 632,294 -977 0.05% 16,886,697
2020-06-03 2020-06-01 26.298 633,271 -1,955 0.05% 16,653,844
2020-06-02 2020-05-29 25.733 635,226 +4,428 0.05% 16,346,355
2020-06-01 2020-05-28 24.809 630,798 +6,815 0.05% 15,649,208
2020-05-29 2020-05-27 25.579 623,983 +5,840 0.05% 15,960,887
2020-05-28 2020-05-26 27.634 618,143 +974 0.05% 17,081,506
2020-05-19 2020-05-15 29.434 617,169 +1,236 0.05% 18,165,632
2020-05-18 2020-05-14 28.197 615,933 -17,459 0.05% 17,367,252
2020-05-15 2020-05-13 28.609 633,392 +970 0.05% 18,120,737
2020-05-13 2020-05-11 28.351 632,422 -15,520 0.05% 17,929,986
2020-05-11 2020-05-07 28.970 647,942 +19,399 0.05% 18,770,798
2020-05-08 2020-05-06 28.970 628,543 +4,850 0.05% 18,208,812
2020-05-06 2020-05-04 26.805 623,693 +970 0.05% 16,718,007
2020-04-28 2020-04-24 26.960 622,723 -14,549 0.05% 16,788,307
2020-04-24 2020-04-22 28.661 637,272 -29,100 0.05% 18,264,590
2020-04-23 2020-04-21 27.887 666,372 +28,130 0.05% 18,583,363
2020-04-22 2020-04-20 28.815 638,242 -5,820 0.05% 18,391,091
2020-04-09 2020-04-07 25.929 644,062 -970 0.05% 16,699,596
2020-04-06 2020-04-02 25.619 645,032 +970 0.05% 16,525,247
2020-04-03 2020-04-01 25.413 644,062 -970 0.05% 16,367,596
2020-03-31 2020-03-27 25.825 645,032 -2,910 0.05% 16,658,247
2020-03-27 2020-03-25 24.949 647,942 -14,550 0.05% 16,165,599
2020-03-26 2020-03-24 22.681 662,492 -31,039 0.05% 15,026,008
2020-03-25 2020-03-23 22.578 693,531 +21,340 0.05% 15,658,505
2020-03-24 2020-03-20 22.372 672,191 +2,910 0.05% 15,038,091
2020-03-23 2020-03-19 20.104 669,281 -970 0.05% 13,454,991
2020-03-20 2020-03-18 20.722 670,251 +36,859 0.05% 13,889,091
2020-03-18 2020-03-16 21.599 633,392 +17,459 0.05% 13,680,340
2020-03-16 2020-03-12 23.867 615,933 +970 0.05% 14,700,251
2020-03-13 2020-03-11 25.207 614,963 +970 0.05% 15,501,301
2020-03-11 2020-03-09 25.413 613,993 -970 0.05% 15,603,450
2020-03-09 2020-03-05 28.197 614,963 +3,880 0.05% 17,339,901
2020-03-06 2020-03-04 28.197 611,083 +3,880 0.05% 17,230,498
2020-03-05 2020-03-03 29.176 607,203 -22,310 0.05% 17,715,795
2020-03-04 2020-03-02 27.269 629,513 -5,819 0.05% 17,166,062
2020-03-03 2020-02-28 25.980 635,332 -1,940 0.05% 16,505,990
2020-02-28 2020-02-26 26.702 637,272 +4,850 0.05% 17,016,291
2020-02-27 2020-02-25 27.733 632,422 -970 0.05% 17,538,787
2020-02-26 2020-02-24 27.681 633,392 -3,880 0.05% 17,533,037
2020-02-25 2020-02-21 27.681 637,272 -970 0.05% 17,640,440
2020-02-19 2020-02-17 27.269 638,242 -970 0.05% 17,404,091
2020-02-13 2020-02-11 27.630 639,212 +970 0.05% 17,661,192
2020-02-12 2020-02-10 29.176 638,242 -24,250 0.05% 18,621,391
2020-02-11 2020-02-07 29.898 662,492 -1,940 0.05% 19,807,010
2020-02-10 2020-02-06 27.217 664,432 +7,760 0.05% 18,084,011
2020-02-07 2020-02-05 26.650 656,672 -5,820 0.05% 17,500,455
2020-02-05 2020-02-03 24.898 662,492 -970 0.05% 16,494,459
2020-02-04 2020-01-31 24.588 663,462 +3,880 0.05% 16,313,409
2020-02-03 2020-01-30 23.918 659,582 +1,940 0.05% 15,776,006
2020-01-31 2020-01-29 25.207 657,642 -970 0.05% 16,577,105
2020-01-30 2020-01-24 25.825 658,612 -2,910 0.05% 17,008,956
2020-01-29 2020-01-22 25.929 661,522 +970 0.05% 17,152,308
2020-01-23 2020-01-21 25.671 660,552 -970 0.05% 16,956,908
2020-01-22 2020-01-20 26.805 661,522 +5,820 0.05% 17,732,009
2020-01-21 2020-01-17 26.960 655,702 -970 0.05% 17,677,404
2020-01-20 2020-01-16 26.083 656,672 -5,820 0.05% 17,128,105
2020-01-17 2020-01-15 24.846 662,492 -23,279 0.05% 16,460,309
2020-01-14 2020-01-10 21.186 685,771 -1,940 0.05% 14,528,850
2020-01-10 2020-01-08 20.021 687,711 -970 0.05% 13,768,781
2020-01-08 2020-01-06 20.186 688,681 -1,940 0.05% 13,901,801
2020-01-06 2020-01-02 21.032 690,621 +970 0.05% 14,524,803
2019-12-30 2019-12-24 19.794 689,651 -4,850 0.05% 13,651,202
2019-12-23 2019-12-19 18.619 694,501 +3,880 0.05% 12,930,964
2019-12-16 2019-12-12 20.186 690,621 +970 0.05% 13,940,963
2019-12-11 2019-12-09 19.382 689,651 -7,760 0.05% 13,366,802
2019-11-26 2019-11-22 18.413 697,411 +2,910 0.05% 12,841,346
2019-11-21 2019-11-19 19.031 694,501 +970 0.05% 13,217,364
2019-11-20 2019-11-18 18.351 693,531 +4,850 0.05% 12,727,004
2019-11-18 2019-11-14 20.578 688,681 -5,820 0.05% 14,171,602
2019-11-15 2019-11-13 19.052 694,501 -970 0.05% 13,231,684
2019-11-05 2019-11-01 19.485 695,471 -10,669 0.05% 13,551,305
2019-10-31 2019-10-29 18.392 706,140 +5,819 0.05% 12,987,512
2019-10-25 2019-10-23 18.722 700,321 +4,850 0.05% 13,111,527
2019-10-16 2019-10-14 19.526 695,471 -4,850 0.05% 13,579,985
2019-10-10 2019-10-08 17.856 700,321 -2,910 0.05% 12,505,047
2019-10-03 2019-09-30 17.155 703,231 +2,910 0.05% 12,064,008
2019-09-26 2019-09-24 18.640 700,321 +5,820 0.05% 13,053,767
2019-09-24 2019-09-20 19.155 694,501 -3,880 0.05% 13,303,284
2019-09-23 2019-09-19 19.464 698,381 -1,940 0.05% 13,593,607
2019-09-19 2019-09-17 18.557 700,321 -1,940 0.05% 12,996,007
2019-09-06 2019-09-04 16.928 702,261 -4,849 0.05% 11,888,088
2019-08-28 2019-08-26 13.815 707,110 +970 0.05% 9,768,594
2019-08-27 2019-08-23 14.516 706,140 -970 0.05% 10,250,234
2019-08-26 2019-08-22 14.433 707,110 -970 0.05% 10,205,994
2019-08-23 2019-08-21 14.949 708,080 +970 0.05% 10,584,994
2019-08-15 2019-08-13 14.805 707,110 +12,609 0.05% 10,468,434
2019-08-07 2019-08-05 15.567 694,501 +970 0.05% 10,811,604
2019-07-23 2019-07-19 16.330 693,531 +1,940 0.05% 11,325,603
2019-07-16 2019-07-12 16.866 691,591 -970 0.05% 11,664,683
2019-07-09 2019-07-05 17.567 692,561 -1,940 0.05% 12,166,563
2019-07-04 2019-07-02 18.413 694,501 -4,850 0.05% 12,787,764
2019-07-03 2019-06-28 17.423 699,351 +4,850 0.05% 12,184,906
2019-06-27 2019-06-25 18.495 694,501 +1,940 0.05% 12,845,044
2019-06-26 2019-06-24 18.660 692,561 +1,940 0.05% 12,923,403
2019-06-20 2019-06-18 17.423 690,621 +970 0.05% 12,032,802
2019-06-18 2019-06-14 17.897 689,651 +1,940 0.05% 12,342,962
2019-06-17 2019-06-13 18.702 687,711 +7,760 0.05% 12,861,261
2019-06-06 2019-06-04 20.671 679,951 +2,910 0.05% 14,055,047
2019-06-05 2019-06-03 21.547 677,041 -1,940 0.05% 14,588,195
2019-05-23 2019-05-21 18.516 678,981 -6,790 0.05% 12,571,996
2019-05-08 2019-05-06 19.506 685,771 -1,940 0.05% 13,376,440
2019-05-03 2019-04-30 20.671 687,711 -970 0.05% 14,215,451
2019-04-26 2019-04-24 21.341 688,681 +970 0.05% 14,697,002
2019-04-25 2019-04-23 21.186 687,711 -4,850 0.05% 14,569,951
2019-04-11 2019-04-09 22.526 692,561 -1,940 0.05% 15,600,904
2019-04-09 2019-04-04 22.217 694,501 -4,850 0.05% 15,429,805
2019-04-08 2019-04-03 21.959 699,351 -970 0.05% 15,357,308
2019-04-02 2019-03-29 20.578 700,321 -9,699 0.05% 14,411,128
2019-03-29 2019-03-27 20.413 710,020 -970 0.05% 14,493,593
2019-03-28 2019-03-26 18.145 710,990 -10,670 0.05% 12,900,794
2019-03-27 2019-03-25 18.042 721,660 -10,670 0.05% 13,020,000
2019-03-26 2019-03-22 18.867 732,330 +20,370 0.05% 13,816,505
2019-03-13 2019-03-11 18.578 711,960 -1,940 0.05% 13,226,675
2019-03-11 2019-03-07 17.774 713,900 -8,730 0.05% 12,688,636
2019-03-06 2019-03-04 17.732 722,630 -1,940 0.05% 12,814,000
2019-02-27 2019-02-25 16.681 724,570 -970 0.05% 12,086,461
2019-02-21 2019-02-19 15.093 725,540 -14,550 0.05% 10,950,721
2019-02-19 2019-02-15 15.361 740,090 -6,789 0.06% 11,368,708
2019-02-15 2019-02-13 16.124 746,879 -11,640 0.06% 12,042,795
2019-02-14 2019-02-12 16.351 758,519 +5,820 0.06% 12,402,520
2019-02-13 2019-02-11 16.000 752,699 +15,519 0.06% 12,043,518
2019-02-01 2019-01-30 15.093 737,180 -970 0.06% 11,126,406
2019-01-23 2019-01-21 14.949 738,150 +1,940 0.06% 11,034,507
2019-01-22 2019-01-18 15.485 736,210 -1,940 0.06% 11,400,186
2019-01-21 2019-01-17 15.093 738,150 -970 0.06% 11,141,047
2019-01-17 2019-01-15 14.372 739,120 -2,909 0.06% 10,622,287
2019-01-16 2019-01-14 13.402 742,029 +970 0.06% 9,944,994
2019-01-11 2019-01-09 12.887 741,059 -9,700 0.06% 9,549,994
2019-01-02 2018-12-27 11.196 750,759 +970 0.06% 8,405,638
2018-12-27 2018-12-20 11.959 749,789 -1,940 0.06% 8,966,797
2018-12-19 2018-12-17 12.413 751,729 +6,790 0.06% 9,330,998
2018-12-18 2018-12-14 12.701 744,939 +2,910 0.06% 9,461,755
2018-12-05 2018-12-03 13.815 742,029 -1,940 0.06% 10,250,994
2018-12-04 2018-11-30 13.485 743,969 +1,940 0.06% 10,032,355
2018-11-30 2018-11-28 13.341 742,029 -9,700 0.06% 9,899,094
2018-11-28 2018-11-26 12.928 751,729 -16,490 0.06% 9,718,498
2018-11-23 2018-11-21 13.299 768,219 +970 0.06% 10,216,804
2018-11-19 2018-11-15 13.217 767,249 -1,940 0.06% 10,140,623
2018-11-15 2018-11-13 12.371 769,189 -970 0.06% 9,516,004
2018-11-12 2018-11-08 12.248 770,159 +1,940 0.06% 9,432,724
2018-11-06 2018-11-02 13.258 768,219 -1,940 0.06% 10,185,124
2018-11-05 2018-11-01 12.310 770,159 -2,910 0.06% 9,480,364
2018-10-31 2018-10-29 10.722 773,069 -970 0.06% 8,288,804
2018-10-30 2018-10-26 11.031 774,039 +970 0.06% 8,538,605
2018-10-29 2018-10-25 11.341 773,069 +1,940 0.06% 8,767,005
2018-10-26 2018-10-24 11.712 771,129 -970 0.06% 9,031,204
2018-10-23 2018-10-19 11.691 772,099 +6,790 0.06% 9,026,644
2018-10-22 2018-10-18 11.650 765,309 +4,850 0.06% 8,915,702
2018-10-18 2018-10-15 12.371 760,459 +970 0.06% 9,408,001
2018-10-15 2018-10-11 12.454 759,489 +1,940 0.06% 9,458,640
2018-10-10 2018-10-08 13.856 757,549 -2,910 0.06% 10,496,640
2018-09-12 2018-09-10 14.124 760,459 -970 0.06% 10,740,801
2018-09-04 2018-08-31 14.701 761,429 -12,610 0.06% 11,194,101
2018-08-22 2018-08-20 14.000 774,039 +2,910 0.06% 10,836,846
2018-08-17 2018-08-15 13.485 771,129 +970 0.06% 10,398,605
2018-08-16 2018-08-14 13.588 770,159 -47,528 0.06% 10,464,924
2018-08-15 2018-08-13 16.743 817,687 +2,910 0.06% 13,690,314
2018-08-13 2018-08-09 17.506 814,777 +19,399 0.06% 14,263,192
2018-08-07 2018-08-03 16.186 795,378 +970 0.06% 12,874,000
2018-08-06 2018-08-02 17.774 794,408 +970 0.06% 14,119,560
2018-08-03 2018-08-01 19.073 793,438 +970 0.06% 15,133,000
2018-08-02 2018-07-31 19.588 792,468 +970 0.06% 15,522,999
2018-07-31 2018-07-27 21.392 791,498 -1,940 0.06% 16,931,998
2018-07-26 2018-07-24 21.444 793,438 +2,910 0.06% 17,014,399
2018-07-12 2018-07-10 21.805 790,528 -970 0.06% 17,237,248
2018-07-11 2018-07-09 21.959 791,498 -2,910 0.06% 17,380,798
2018-07-09 2018-07-05 21.238 794,408 -5,820 0.06% 16,871,400
2018-07-06 2018-07-04 22.217 800,228 +4,850 0.06% 17,778,754
2018-06-25 2018-06-21 24.124 795,378 -970 0.06% 19,188,001
2018-06-21 2018-06-19 24.898 796,348 -3,880 0.06% 19,827,151
2018-06-20 2018-06-15 25.774 800,228 -8,730 0.06% 20,625,004
2018-06-13 2018-06-11 26.238 808,958 -2,910 0.06% 21,225,311
2018-06-12 2018-06-08 26.392 811,868 -3,879 0.06% 21,427,213
2018-06-11 2018-06-07 26.960 815,747 -7,760 0.06% 21,992,139
2018-06-08 2018-06-06 26.650 823,507 -970 0.06% 21,946,645
2018-06-04 2018-05-31 25.516 824,477 -1,940 0.06% 21,037,496
2018-05-28 2018-05-24 24.602 826,417 +3,927 0.06% 20,331,605
2018-05-25 2018-05-23 23.929 822,490 -27,996 0.06% 19,681,193
2018-05-15 2018-05-11 26.208 850,486 -965 0.06% 22,289,304
2018-05-14 2018-05-10 26.104 851,451 +17,376 0.06% 22,226,394
2018-05-11 2018-05-09 25.845 834,075 -5,792 0.06% 21,556,809
2018-05-04 2018-05-02 24.499 839,867 +966 0.06% 20,575,504
2018-05-03 2018-04-30 24.447 838,901 -966 0.06% 20,508,388
2018-04-17 2018-04-13 25.742 839,867 -9,653 0.06% 21,619,504
2018-04-09 2018-04-04 24.913 849,520 -966 0.06% 21,163,988
2018-04-06 2018-04-03 25.793 850,486 -965 0.06% 21,936,904
2018-04-03 2018-03-28 25.897 851,451 -19,308 0.06% 22,049,994
2018-03-27 2018-03-23 27.192 870,759 -965 0.07% 23,677,514
2018-03-26 2018-03-22 27.554 871,724 +1,931 0.07% 24,019,804
2018-03-23 2018-03-21 30.662 869,793 -966 0.07% 26,669,596
2018-03-22 2018-03-20 30.351 870,759 +1,931 0.07% 26,428,615
2018-03-16 2018-03-14 30.662 868,828 -3,861 0.07% 26,640,007
2018-03-15 2018-03-13 29.367 872,689 +1,930 0.07% 25,628,393
2018-03-06 2018-03-02 28.538 870,759 -965 0.07% 24,850,114
2018-03-05 2018-03-01 28.383 871,724 -7,723 0.07% 24,742,204
2018-02-23 2018-02-21 27.036 879,447 +1,931 0.07% 23,777,106
2018-02-22 2018-02-20 26.622 877,516 +965 0.07% 23,361,299
2018-02-14 2018-02-12 24.240 876,551 +3,862 0.07% 21,247,208
2018-02-13 2018-02-09 24.240 872,689 -966 0.07% 21,153,594
2018-02-08 2018-02-06 25.120 873,655 +966 0.07% 21,946,260
2018-02-05 2018-02-01 27.865 872,689 -2,896 0.07% 24,317,594
2018-02-02 2018-01-31 27.710 875,585 -1,931 0.07% 24,262,241
2018-02-01 2018-01-30 27.865 877,516 -1,931 0.07% 24,452,099
2018-01-31 2018-01-29 28.642 879,447 -2,896 0.07% 25,189,156
2018-01-30 2018-01-26 28.953 882,343 -1,931 0.07% 25,546,304
2018-01-25 2018-01-23 29.523 884,274 -965 0.07% 26,106,012
2018-01-24 2018-01-22 29.315 885,239 -3,861 0.07% 25,951,101
2018-01-23 2018-01-19 29.005 889,100 -966 0.07% 25,787,988
2018-01-18 2018-01-16 27.969 890,066 -3,861 0.07% 24,894,006
2018-01-17 2018-01-15 26.726 893,927 +6,757 0.07% 23,890,794
2018-01-15 2018-01-11 29.367 887,170 -7,723 0.07% 26,053,659
2018-01-11 2018-01-09 28.797 894,893 +6,758 0.07% 25,770,611
2018-01-09 2018-01-05 28.331 888,135 -6,758 0.07% 25,161,998
2018-01-08 2018-01-04 28.487 894,893 -7,723 0.07% 25,492,511
2018-01-05 2018-01-03 27.140 902,616 +1,931 0.07% 24,497,013
2018-01-04 2018-01-02 26.518 900,685 -2,896 0.07% 23,884,806
2018-01-03 2017-12-29 26.933 903,581 -6,757 0.07% 24,336,003
2017-12-28 2017-12-22 24.706 910,338 -5,793 0.07% 22,490,539
2017-12-20 2017-12-18 22.997 916,131 -1,930 0.07% 21,067,809
2017-12-19 2017-12-15 22.686 918,061 -4,827 0.07% 20,826,892
2017-12-15 2017-12-13 23.307 922,888 +965 0.07% 21,509,996
2017-12-12 2017-12-08 22.893 921,923 -26,065 0.07% 21,105,504
2017-12-08 2017-12-06 22.012 947,988 -6,757 0.07% 20,867,508
2017-12-06 2017-12-04 23.618 954,745 +965 0.08% 22,549,196
2017-12-05 2017-12-01 23.204 953,780 -965 0.08% 22,131,204
2017-12-01 2017-11-29 23.929 954,745 -966 0.08% 22,845,896
2017-11-29 2017-11-27 24.032 955,711 +966 0.08% 22,968,011
2017-11-28 2017-11-24 23.722 954,745 -1,931 0.08% 22,648,096
2017-11-27 2017-11-23 23.566 956,676 +7,723 0.08% 22,545,252
2017-11-24 2017-11-22 24.499 948,953 -3,861 0.08% 23,247,950
2017-11-23 2017-11-21 22.323 952,814 -5,793 0.08% 21,269,840
2017-11-22 2017-11-20 22.479 958,607 +1,931 0.08% 21,548,108
2017-11-20 2017-11-16 21.702 956,676 -2,896 0.08% 20,761,452
2017-11-15 2017-11-13 22.634 959,572 -3,861 0.08% 21,718,900
2017-11-14 2017-11-10 22.323 963,433 +5,792 0.08% 21,506,890
2017-11-09 2017-11-07 22.064 957,641 -1,931 0.08% 21,129,594
2017-11-08 2017-11-06 22.064 959,572 -965 0.08% 21,172,200
2017-11-07 2017-11-03 21.236 960,537 -1,931 0.08% 20,397,492
2017-11-06 2017-11-02 20.821 962,468 +965 0.08% 20,039,698
2017-11-03 2017-11-01 21.132 961,503 -2,896 0.08% 20,318,406
2017-11-01 2017-10-30 20.365 964,399 +3,862 0.08% 19,640,344
2017-10-31 2017-10-27 20.055 960,537 -4,827 0.08% 19,263,193
2017-10-30 2017-10-26 20.241 965,364 +23,169 0.08% 19,539,996
2017-10-26 2017-10-24 20.614 942,195 -1,931 0.07% 19,422,391
2017-10-25 2017-10-23 20.821 944,126 +965 0.07% 19,657,796
2017-10-24 2017-10-20 20.510 943,161 +4,827 0.07% 19,344,604
2017-10-23 2017-10-19 20.283 938,334 +11,584 0.07% 19,031,760
2017-10-20 2017-10-18 20.428 926,750 -965 0.07% 18,931,208
2017-10-19 2017-10-17 19.806 927,715 -7,723 0.07% 18,374,320
2017-10-17 2017-10-13 19.806 935,438 +1,931 0.07% 18,527,282
2017-10-13 2017-10-11 19.454 933,507 -966 0.07% 18,160,257
2017-10-10 2017-10-06 19.288 934,473 +2,897 0.07% 18,024,169
2017-10-09 2017-10-04 19.288 931,576 -6,758 0.07% 17,968,291
2017-09-29 2017-09-27 18.915 938,334 +965 0.07% 17,748,720
2017-09-28 2017-09-26 18.812 937,369 +5,793 0.07% 17,633,367
2017-09-27 2017-09-25 18.894 931,576 -1,931 0.07% 17,601,592
2017-09-26 2017-09-22 18.957 933,507 +18,342 0.07% 17,696,097
2017-09-25 2017-09-21 19.143 915,165 -9,654 0.07% 17,519,035
2017-09-22 2017-09-20 18.915 924,819 +38,615 0.07% 17,493,082
2017-09-21 2017-09-19 19.019 886,204 +65,644 0.07% 16,854,474
2017-09-18 2017-09-14 19.081 820,560 +2,897 0.06% 15,657,008
2017-09-15 2017-09-13 19.081 817,663 -21,238 0.06% 15,601,731
2017-09-14 2017-09-12 19.329 838,901 -4,827 0.07% 16,215,531
2017-09-13 2017-09-11 18.915 843,728 +12,549 0.07% 15,959,234
2017-09-12 2017-09-08 18.812 831,179 +4,827 0.07% 15,635,768
2017-09-11 2017-09-07 19.102 826,352 -3,861 0.07% 15,784,645
2017-09-07 2017-09-05 19.143 830,213 -2,896 0.07% 15,892,796
2017-09-06 2017-09-04 19.247 833,109 -9,654 0.07% 16,034,534
2017-09-04 2017-08-31 19.226 842,763 +15,446 0.07% 16,202,881
2017-09-01 2017-08-30 18.812 827,317 +4,827 0.07% 15,563,118
2017-08-31 2017-08-29 18.563 822,490 -11,585 0.07% 15,267,835
2017-08-30 2017-08-28 18.770 834,075 +18,342 0.07% 15,655,686
2017-08-29 2017-08-25 19.184 815,733 +28,961 0.06% 15,649,405
2017-08-28 2017-08-24 19.847 786,772 +2,896 0.06% 15,615,404
2017-08-24 2017-08-21 21.080 783,876 +3,862 0.06% 16,524,206
2017-08-22 2017-08-18 20.873 780,014 +965 0.06% 16,281,194
2017-08-21 2017-08-17 20.821 779,049 +27,996 0.06% 16,220,702
2017-08-18 2017-08-16 21.236 751,053 +965 0.06% 15,948,993
2017-08-17 2017-08-15 21.132 750,088 -1,931 0.06% 15,850,800
2017-08-16 2017-08-14 20.873 752,019 +966 0.06% 15,696,856
2017-08-14 2017-08-10 21.857 751,053 +5,792 0.06% 16,415,793
2017-08-11 2017-08-09 22.427 745,261 -966 0.06% 16,713,796
2017-08-10 2017-08-08 22.168 746,227 -39,579 0.06% 16,542,211
2017-08-09 2017-08-07 22.168 785,806 +43,441 0.06% 17,419,590
2017-08-07 2017-08-03 21.287 742,365 +965 0.06% 15,802,949
2017-08-04 2017-08-02 21.598 741,400 -9,653 0.06% 16,012,806
2017-08-03 2017-08-01 21.287 751,053 +16,411 0.06% 15,987,893
2017-08-02 2017-07-31 21.339 734,642 +50,199 0.06% 15,676,597
2017-08-01 2017-07-28 21.287 684,443 -4,827 0.05% 14,569,945
2017-07-31 2017-07-27 21.857 689,270 -16,411 0.05% 15,065,399
2017-07-28 2017-07-26 21.857 705,681 +15,446 0.06% 15,424,095
2017-07-27 2017-07-25 22.427 690,235 -4,827 0.05% 15,479,741
2017-07-25 2017-07-21 22.168 695,062 -1,931 0.05% 15,407,995
2017-07-24 2017-07-20 22.634 696,993 +9,654 0.06% 15,775,701
2017-07-21 2017-07-19 22.582 687,339 +8,688 0.05% 15,521,593
2017-07-19 2017-07-17 21.132 678,651 +11,584 0.05% 14,341,199
2017-07-14 2017-07-12 20.448 667,067 +1,931 0.05% 13,640,347
2017-07-13 2017-07-11 20.490 665,136 -1,931 0.05% 13,628,421
2017-07-12 2017-07-10 20.179 667,067 -965 0.05% 13,460,687
2017-07-07 2017-07-05 20.365 668,032 -11,584 0.05% 13,604,720
2017-07-06 2017-07-04 20.448 679,616 -1,931 0.05% 13,896,952
2017-07-05 2017-07-03 20.925 681,547 -9,654 0.05% 14,261,197
2017-06-30 2017-06-28 21.339 691,201 -35,718 0.05% 14,749,605
2017-06-29 2017-06-27 21.650 726,919 +28,961 0.06% 15,737,695
2017-06-26 2017-06-22 20.977 697,958 +2,896 0.06% 14,640,743
2017-06-20 2017-06-16 21.184 695,062 +965 0.06% 14,723,995
2017-06-13 2017-06-09 22.168 694,097 -965 0.05% 15,386,603
2017-06-07 2017-06-05 21.961 695,062 +965 0.06% 15,263,995
2017-06-05 2017-06-01 22.220 694,097 -3,861 0.05% 15,422,553
2017-06-02 2017-05-31 21.702 697,958 +965 0.06% 15,146,843
2017-05-31 2017-05-26 21.753 696,993 +965 0.06% 15,162,001
2017-05-29 2017-05-25 22.479 696,028 -1,930 0.06% 15,646,045
2017-05-26 2017-05-24 22.427 697,958 +5,153 0.06% 15,653,111
2017-05-23 2017-05-19 22.063 692,805 -7,687 0.06% 15,285,195
2017-05-22 2017-05-18 22.219 700,492 +2,882 0.06% 15,564,141
2017-05-19 2017-05-17 23.364 697,610 -28,827 0.06% 16,298,707
2017-05-18 2017-05-16 22.999 726,437 -960 0.06% 16,707,610
2017-05-17 2017-05-15 22.947 727,397 +20,178 0.06% 16,691,840
2017-05-15 2017-05-11 22.791 707,219 +961 0.06% 16,118,408
2017-05-12 2017-05-10 23.155 706,258 +4,805 0.06% 16,353,756
2017-05-11 2017-05-09 22.687 701,453 -961 0.06% 15,913,993
2017-05-10 2017-05-08 21.855 702,414 -961 0.06% 15,350,996
2017-05-09 2017-05-05 21.855 703,375 -14,414 0.06% 15,371,998
2017-05-08 2017-05-04 22.115 717,789 -13,452 0.06% 15,873,761
2017-05-05 2017-05-02 23.103 731,241 +1,922 0.06% 16,894,199
2017-05-04 2017-04-28 23.103 729,319 +15,374 0.06% 16,849,794
2017-05-02 2017-04-27 23.208 713,945 -1,922 0.06% 16,568,902
2017-04-28 2017-04-26 22.635 715,867 +4,805 0.06% 16,203,757
2017-04-27 2017-04-25 22.739 711,062 +10,570 0.06% 16,168,995
2017-04-26 2017-04-24 22.791 700,492 +14,413 0.06% 15,965,091
2017-04-24 2017-04-20 21.334 686,079 -11,531 0.05% 14,637,001
2017-04-21 2017-04-19 20.314 697,610 +9,609 0.06% 14,171,526
2017-04-20 2017-04-18 20.460 688,001 -10,570 0.05% 14,076,565
2017-04-19 2017-04-13 21.178 698,571 +7,688 0.06% 14,794,458
2017-04-18 2017-04-12 21.022 690,883 -9,609 0.05% 14,523,791
2017-04-11 2017-04-07 21.542 700,492 -961 0.06% 15,090,292
2017-04-03 2017-03-30 21.855 701,453 -9,609 0.06% 15,329,994
2017-03-31 2017-03-29 22.011 711,062 -3,844 0.06% 15,650,995
2017-03-30 2017-03-28 21.542 714,906 -22,100 0.06% 15,400,804
2017-03-28 2017-03-24 21.699 737,006 +1,921 0.06% 15,991,941
2017-03-27 2017-03-23 21.542 735,085 +2,883 0.06% 15,835,508
2017-03-24 2017-03-22 21.699 732,202 +12,492 0.06% 15,887,702
2017-03-23 2017-03-21 19.981 719,710 -1,922 0.06% 14,380,794
2017-03-22 2017-03-20 19.877 721,632 +2,883 0.06% 14,344,098
2017-03-21 2017-03-17 19.607 718,749 -9,609 0.06% 14,092,312
2017-03-20 2017-03-16 19.253 728,358 +1,921 0.06% 14,022,993
2017-03-17 2017-03-15 19.170 726,437 -3,843 0.06% 13,925,529
2017-03-16 2017-03-14 18.920 730,280 +15,374 0.06% 13,816,797
2017-03-15 2017-03-13 18.733 714,906 -1,922 0.06% 13,392,003
2017-03-01 2017-02-27 17.567 716,828 -1,921 0.06% 12,592,487
2017-02-27 2017-02-23 17.546 718,749 -961 0.06% 12,611,273
2017-02-23 2017-02-21 17.671 719,710 -1,922 0.06% 12,718,015
2017-02-21 2017-02-17 17.713 721,632 +961 0.06% 12,782,019
2017-02-17 2017-02-15 18.046 720,671 -9,609 0.06% 13,004,997
2017-02-16 2017-02-14 18.295 730,280 -19,218 0.06% 13,360,798
2017-02-14 2017-02-10 17.692 749,498 -961 0.06% 13,259,999
2017-02-02 2017-01-27 16.984 750,459 -5,765 0.06% 12,745,921
2017-01-25 2017-01-23 16.714 756,224 +4,804 0.06% 12,639,215
2017-01-24 2017-01-20 16.693 751,420 -48,045 0.06% 12,543,283
2017-01-23 2017-01-19 16.943 799,465 -1,921 0.06% 13,544,967
2017-01-17 2017-01-13 17.192 801,386 +1,921 0.06% 13,777,674
2017-01-10 2017-01-06 17.192 799,465 -4,804 0.06% 13,744,647
2017-01-06 2017-01-04 16.963 804,269 +48,045 0.06% 13,643,099
2017-01-05 2017-01-03 16.485 756,224 -1,922 0.06% 12,466,075
2016-12-28 2016-12-22 16.172 758,146 -5,765 0.06% 12,261,059
2016-12-21 2016-12-19 16.193 763,911 -2,883 0.06% 12,370,193
2016-12-19 2016-12-15 16.443 766,794 +5,765 0.06% 12,608,398
2016-12-13 2016-12-09 16.922 761,029 +2,883 0.06% 12,877,924
2016-12-12 2016-12-08 17.380 758,146 +961 0.06% 13,176,298
2016-12-09 2016-12-07 17.484 757,185 +961 0.06% 13,238,397
2016-12-06 2016-12-02 17.692 756,224 -133,565 0.06% 13,378,995
2016-12-05 2016-12-01 18.087 889,789 -961 0.07% 16,093,886
2016-12-01 2016-11-29 18.233 890,750 -1,921 0.07% 16,241,048
2016-11-29 2016-11-25 17.879 892,671 -961 0.07% 15,960,213
2016-11-28 2016-11-24 18.025 893,632 -1,922 0.07% 16,107,595
2016-11-24 2016-11-22 17.900 895,554 +1,922 0.07% 16,030,399
2016-11-18 2016-11-16 17.546 893,632 -961 0.07% 15,679,795
2016-11-17 2016-11-15 17.276 894,593 -1,922 0.07% 15,454,597
2016-11-11 2016-11-09 17.754 896,515 -1,922 0.07% 15,916,981
2016-11-10 2016-11-08 17.879 898,437 +961 0.07% 16,063,305
2016-11-08 2016-11-04 17.588 897,476 -1,922 0.07% 15,784,603
2016-11-04 2016-11-02 18.087 899,398 -961 0.07% 16,267,687
2016-11-01 2016-10-28 18.254 900,359 -960 0.07% 16,434,989
2016-10-20 2016-10-18 18.691 901,319 -961 0.07% 16,846,472
2016-10-19 2016-10-17 18.608 902,280 +961 0.07% 16,789,314
2016-10-14 2016-10-12 19.669 901,319 -1,922 0.07% 17,728,192
2016-10-07 2016-10-05 19.836 903,241 +1,922 0.07% 17,916,396
2016-10-06 2016-10-04 19.482 901,319 -9,609 0.07% 17,559,352
2016-10-05 2016-10-03 19.461 910,928 -5,766 0.07% 17,727,593
2016-10-04 2016-09-30 19.086 916,694 +961 0.07% 17,496,365
2016-10-03 2016-09-29 19.815 915,733 -10,570 0.07% 18,145,123
2016-09-28 2016-09-26 18.816 926,303 +5,766 0.07% 17,429,126
2016-09-27 2016-09-23 19.752 920,537 -2,883 0.07% 18,182,834
2016-09-26 2016-09-22 19.628 923,420 +1,922 0.07% 18,124,460
2016-09-23 2016-09-21 19.877 921,498 -11,531 0.07% 18,316,896
2016-09-22 2016-09-20 18.462 933,029 -3,844 0.07% 17,225,541
2016-09-20 2016-09-15 17.484 936,873 -960 0.07% 16,380,008
2016-09-13 2016-09-09 16.859 937,833 +1,921 0.07% 15,811,193
2016-09-07 2016-09-05 16.755 935,912 -8,648 0.07% 15,681,406
2016-09-06 2016-09-02 16.485 944,560 -1,921 0.08% 15,570,725
2016-09-02 2016-08-31 16.505 946,481 -33,632 0.08% 15,622,092
2016-09-01 2016-08-30 16.464 980,113 +1,922 0.08% 16,136,403
2016-08-29 2016-08-25 16.027 978,191 +2,883 0.08% 15,677,200
2016-08-23 2016-08-19 15.590 975,308 -2,883 0.08% 15,204,695
2016-08-19 2016-08-17 15.132 978,191 +961 0.08% 14,801,720
2016-08-18 2016-08-16 15.590 977,230 -1,922 0.08% 15,234,658
2016-08-17 2016-08-15 15.902 979,152 +961 0.08% 15,570,321
2016-08-16 2016-08-12 15.631 978,191 -4,804 0.08% 15,290,360
2016-08-11 2016-08-09 14.965 982,995 -961 0.08% 14,710,733
2016-08-09 2016-08-05 14.882 983,956 -2,883 0.08% 14,643,194
2016-08-08 2016-08-04 14.861 986,839 -961 0.08% 14,665,559
2016-07-28 2016-07-26 13.758 987,800 -961 0.08% 13,590,160
2016-07-25 2016-07-21 14.049 988,761 +961 0.08% 13,891,502
2016-07-22 2016-07-20 13.966 987,800 -961 0.08% 13,795,760
2016-07-19 2016-07-15 13.966 988,761 -1,922 0.08% 13,809,182
2016-07-14 2016-07-12 13.945 990,683 +961 0.08% 13,815,405
2016-07-13 2016-07-11 13.342 989,722 +961 0.08% 13,204,603
2016-07-08 2016-07-06 13.571 988,761 -2,883 0.08% 13,418,162
2016-07-07 2016-07-05 13.654 991,644 +2,883 0.08% 13,539,846
2016-07-06 2016-07-04 14.695 988,761 -2,883 0.08% 14,529,482
2016-06-24 2016-06-22 15.527 991,644 +961 0.08% 15,397,447
2016-06-22 2016-06-20 15.215 990,683 +961 0.08% 15,073,225
2016-06-16 2016-06-14 15.319 989,722 -961 0.08% 15,161,604
2016-06-15 2016-06-13 15.028 990,683 +2,883 0.08% 14,887,645
2016-06-14 2016-06-10 15.798 987,800 -961 0.08% 15,605,040
2016-06-03 2016-06-01 15.319 988,761 -3,843 0.08% 15,146,882
2016-06-01 2016-05-30 15.569 992,604 -961 0.08% 15,453,673
2016-05-30 2016-05-26 14.778 993,565 +4,804 0.08% 14,682,795
2016-05-27 2016-05-25 15.028 988,761 -1,922 0.08% 14,858,762
2016-05-26 2016-05-24 15.112 990,683 +961 0.08% 14,970,845
2016-05-25 2016-05-23 15.300 989,722 +11,635 0.08% 15,143,018
2016-05-24 2016-05-20 14.986 978,087 +12,405 0.08% 14,657,499
2016-05-23 2016-05-19 17.753 965,682 +4,771 0.08% 17,143,279
2016-05-20 2016-05-18 18.339 960,911 -3,817 0.08% 17,622,502
2016-05-19 2016-05-17 18.507 964,728 -13,359 0.08% 17,854,263
2016-05-17 2016-05-13 17.815 978,087 +4,771 0.08% 17,424,999
2016-05-12 2016-05-10 18.025 973,316 +954 0.08% 17,544,002
2016-05-11 2016-05-09 17.794 972,362 +1,909 0.08% 17,302,626
2016-05-09 2016-05-05 18.591 970,453 -954 0.08% 18,041,576
2016-05-06 2016-05-04 18.863 971,407 +954 0.08% 18,323,992
2016-05-05 2016-05-03 18.759 970,453 -954 0.08% 18,204,296
2016-05-03 2016-04-28 18.926 971,407 -955 0.08% 18,385,071
2016-04-29 2016-04-27 18.738 972,362 +9,543 0.08% 18,219,726
2016-04-18 2016-04-14 20.079 962,819 +2,862 0.08% 19,332,433
2016-04-15 2016-04-13 20.205 959,957 +955 0.08% 19,395,687
2016-04-08 2016-04-06 19.115 959,002 +3,816 0.08% 18,331,192
2016-04-07 2016-04-05 18.570 955,186 -1,908 0.08% 17,737,729
2016-04-01 2016-03-30 19.136 957,094 -15,268 0.08% 18,314,780
2016-03-31 2016-03-29 18.926 972,362 -33,398 0.08% 18,403,146
2016-03-30 2016-03-24 18.696 1,005,760 -19,084 0.08% 18,803,364
2016-03-29 2016-03-23 18.654 1,024,844 -1,909 0.08% 19,117,192
2016-03-23 2016-03-21 18.968 1,026,753 +23,856 0.08% 19,475,603
2016-03-22 2016-03-18 18.318 1,002,897 -3,817 0.08% 18,371,478
2016-03-17 2016-03-15 16.935 1,006,714 -19,085 0.08% 17,048,800
2016-03-14 2016-03-10 16.160 1,025,799 -954 0.08% 16,576,506
2016-03-10 2016-03-08 16.767 1,026,753 -14,313 0.08% 17,216,002
2016-03-08 2016-03-04 17.103 1,041,066 +20,039 0.08% 17,805,114
2016-03-04 2016-03-02 16.495 1,021,027 +9,542 0.08% 16,841,792
2016-03-02 2016-02-29 16.118 1,011,485 +1,908 0.08% 16,302,797
2016-02-24 2016-02-22 16.956 1,009,577 +2,863 0.08% 17,118,445
2016-02-17 2016-02-15 16.202 1,006,714 -322,530 0.08% 16,310,300
2016-02-16 2016-02-12 15.447 1,329,244 +10,496 0.11% 20,532,817
2016-02-15 2016-02-11 15.950 1,318,748 +7,634 0.11% 21,034,046
2016-02-12 2016-02-05 16.642 1,311,114 -954 0.11% 21,819,124
2016-02-11 2016-02-04 16.788 1,312,068 -1,908 0.11% 22,027,500
2016-02-05 2016-02-03 16.642 1,313,976 -955 0.11% 21,866,752
2016-02-03 2016-02-01 16.851 1,314,931 +19,085 0.11% 22,158,245
2016-02-01 2016-01-28 16.139 1,295,846 +6,680 0.10% 20,913,199
2016-01-26 2016-01-22 15.887 1,289,166 +9,542 0.10% 20,481,153
2016-01-22 2016-01-20 15.782 1,279,624 -1,909 0.10% 20,195,458
2016-01-20 2016-01-18 15.866 1,281,533 -3,817 0.10% 20,333,026
2016-01-18 2016-01-14 16.369 1,285,350 -37,215 0.10% 21,040,147
2016-01-15 2016-01-13 16.139 1,322,565 +53,437 0.11% 21,344,407
2016-01-14 2016-01-12 15.761 1,269,128 -954 0.10% 20,003,206
2016-01-13 2016-01-11 16.097 1,270,082 +19,085 0.10% 20,444,163
2016-01-12 2016-01-08 17.103 1,250,997 -4,771 0.10% 21,395,516
2016-01-11 2016-01-07 16.767 1,255,768 +11,450 0.10% 21,055,994
2016-01-08 2016-01-06 18.360 1,244,318 -954 0.10% 22,846,087
2016-01-06 2016-01-04 19.178 1,245,272 -6,679 0.10% 23,881,503
2016-01-05 2015-12-31 19.890 1,251,951 +19,084 0.10% 24,901,751
2016-01-04 2015-12-29 19.387 1,232,867 +19,085 0.10% 23,902,003
2015-12-29 2015-12-24 19.283 1,213,782 -7,634 0.10% 23,404,796
2015-12-28 2015-12-22 19.702 1,221,416 -23,856 0.10% 24,063,999
2015-12-23 2015-12-21 19.681 1,245,272 -9,542 0.10% 24,507,903
2015-12-22 2015-12-18 19.618 1,254,814 -56,300 0.10% 24,616,797
2015-12-21 2015-12-17 20.247 1,311,114 +56,300 0.11% 26,545,684
2015-12-18 2015-12-16 19.890 1,254,814 +3,817 0.10% 24,958,697
2015-12-09 2015-12-07 20.959 1,250,997 +6,679 0.10% 26,219,995
2015-12-07 2015-12-03 21.064 1,244,318 +13,360 0.10% 26,210,408
2015-12-03 2015-12-01 21.274 1,230,958 -955 0.10% 26,186,992
2015-12-02 2015-11-30 21.588 1,231,913 -4,771 0.10% 26,594,609
2015-12-01 2015-11-27 20.792 1,236,684 -2,862 0.10% 25,712,645
2015-11-30 2015-11-26 21.378 1,239,546 -955 0.10% 26,499,591
2015-11-26 2015-11-24 21.693 1,240,501 +4,771 0.10% 26,910,007
2015-11-25 2015-11-23 21.902 1,235,730 +955 0.10% 27,065,511
2015-11-24 2015-11-20 21.693 1,234,775 +1,908 0.10% 26,785,794
2015-11-23 2015-11-19 21.221 1,232,867 -19,084 0.10% 26,163,004
2015-11-20 2015-11-18 19.450 1,251,951 -12,405 0.10% 24,350,711
2015-11-19 2015-11-17 18.759 1,264,356 -955 0.10% 23,717,491
2015-11-18 2015-11-16 18.675 1,265,311 -5,725 0.10% 23,629,326
2015-11-17 2015-11-13 19.178 1,271,036 +1,908 0.10% 24,375,599
2015-11-16 2015-11-12 19.429 1,269,128 -954 0.10% 24,658,208
2015-11-12 2015-11-10 19.408 1,270,082 -954 0.10% 24,650,123
2015-11-10 2015-11-06 20.142 1,271,036 +954 0.10% 25,601,038
2015-11-09 2015-11-05 19.555 1,270,082 +1,909 0.10% 24,836,463
2015-11-05 2015-11-03 18.570 1,268,173 +2,862 0.10% 23,549,873
2015-11-03 2015-10-30 18.507 1,265,311 -954 0.10% 23,417,166
2015-11-02 2015-10-29 18.570 1,266,265 -954 0.10% 23,514,442
2015-10-30 2015-10-28 18.780 1,267,219 +9,542 0.10% 23,797,757
2015-10-27 2015-10-23 18.863 1,257,677 +954 0.10% 23,724,003
2015-10-23 2015-10-20 18.905 1,256,723 +955 0.10% 23,758,687
2015-10-22 2015-10-19 19.115 1,255,768 +954 0.10% 24,003,833
2015-10-20 2015-10-16 19.387 1,254,814 -1,909 0.10% 24,327,497
2015-10-19 2015-10-15 18.130 1,256,723 -954 0.10% 22,784,107
2015-10-16 2015-10-14 17.648 1,257,677 -4,771 0.10% 22,195,123
2015-10-15 2015-10-13 18.193 1,262,448 -17,176 0.10% 22,967,280
2015-10-13 2015-10-09 17.543 1,279,624 +19,084 0.10% 22,448,337
2015-10-12 2015-10-08 17.711 1,260,540 -954 0.10% 22,324,908
2015-10-09 2015-10-07 17.753 1,261,494 +1,909 0.10% 22,394,684
2015-10-07 2015-10-05 16.537 1,259,585 -385,510 0.10% 20,829,595
2015-10-06 2015-10-02 16.327 1,645,095 +385,510 0.13% 26,859,924
2015-10-05 2015-09-30 15.824 1,259,585 -1,909 0.10% 19,931,995
2015-09-25 2015-09-23 17.124 1,261,494 -1,908 0.10% 21,601,484
2015-09-24 2015-09-22 17.585 1,263,402 -11,451 0.10% 22,216,716
2015-09-23 2015-09-21 18.088 1,274,853 -19,085 0.10% 23,059,360
2015-09-22 2015-09-18 17.836 1,293,938 +4,772 0.10% 23,079,127
2015-09-18 2015-09-16 17.040 1,289,166 -2,863 0.10% 21,967,252
2015-09-16 2015-09-14 16.222 1,292,029 +10,496 0.10% 20,959,917
2015-09-15 2015-09-11 16.663 1,281,533 -2,862 0.10% 21,353,706
2015-09-11 2015-09-09 16.851 1,284,395 +13,359 0.10% 21,643,675
2015-09-10 2015-09-08 17.291 1,271,036 -13,359 0.10% 21,977,999
2015-09-09 2015-09-07 16.181 1,284,395 -955 0.10% 20,782,235
2015-09-08 2015-09-04 15.950 1,285,350 +9,543 0.10% 20,501,347
2015-09-07 2015-09-02 16.076 1,275,807 -2,863 0.10% 20,509,576
2015-09-04 2015-09-01 16.432 1,278,670 -13,359 0.10% 21,011,201
2015-09-02 2015-08-31 17.124 1,292,029 -44,849 0.10% 22,124,357
2015-09-01 2015-08-28 17.040 1,336,878 +33,398 0.11% 22,780,259
2015-08-31 2015-08-27 17.145 1,303,480 +26,719 0.10% 22,347,761
2015-08-28 2015-08-26 15.845 1,276,761 -20,039 0.10% 20,230,553
2015-08-27 2015-08-25 15.782 1,296,800 -15,268 0.10% 20,466,535
2015-08-26 2015-08-24 15.112 1,312,068 -37,215 0.11% 19,827,500
2015-08-25 2015-08-21 16.872 1,349,283 -58,208 0.11% 22,765,399
2015-08-24 2015-08-20 17.312 1,407,491 -563,951 0.11% 24,366,997
2015-08-21 2015-08-19 18.402 1,971,442 -40,078 0.16% 36,278,963
2015-08-20 2015-08-18 19.513 2,011,520 -8,588 0.16% 39,250,969
2015-08-19 2015-08-17 20.331 2,020,108 -954 0.16% 41,069,807
2015-08-18 2015-08-14 20.624 2,021,062 +9,542 0.16% 41,682,243
2015-08-17 2015-08-13 20.729 2,011,520 -18,130 0.16% 41,696,249
2015-08-14 2015-08-12 20.666 2,029,650 +2,863 0.16% 41,944,441
2015-08-13 2015-08-11 21.274 2,026,787 +22,901 0.16% 43,117,195
2015-08-12 2015-08-10 22.269 2,003,886 -13,359 0.16% 44,625,007
2015-08-11 2015-08-07 20.750 2,017,245 -3,817 0.16% 41,857,201
2015-08-10 2015-08-06 20.582 2,021,062 +12,405 0.16% 41,597,523
2015-08-07 2015-08-05 21.064 2,008,657 -1,908 0.16% 42,310,503
2015-08-06 2015-08-04 20.792 2,010,565 -955 0.16% 41,802,873
2015-08-05 2015-08-03 20.750 2,011,520 +12,405 0.16% 41,738,409
2015-08-04 2015-07-31 21.693 1,999,115 +2,863 0.16% 43,366,510
2015-08-03 2015-07-30 21.955 1,996,252 +69,659 0.16% 43,827,403
2015-07-31 2015-07-29 22.007 1,926,593 +63,934 0.15% 42,399,001
2015-07-30 2015-07-28 21.536 1,862,659 -5,726 0.15% 40,113,590
2015-07-29 2015-07-27 21.064 1,868,385 -11,451 0.15% 39,355,803
2015-07-28 2015-07-24 24.051 1,879,836 +22,902 0.15% 45,211,509
2015-07-27 2015-07-23 23.789 1,856,934 +6,680 0.15% 44,174,198
2015-07-24 2015-07-22 23.108 1,850,254 +9,542 0.15% 42,754,939
2015-07-23 2015-07-21 23.998 1,840,712 -11,451 0.15% 44,174,096
2015-07-22 2015-07-20 23.841 1,852,163 +954 0.15% 44,157,752
2015-07-21 2015-07-17 23.736 1,851,209 +14,314 0.15% 43,941,007
2015-07-20 2015-07-16 22.636 1,836,895 +29,581 0.15% 41,579,995
2015-07-17 2015-07-15 21.850 1,807,314 +132,638 0.15% 39,489,899
2015-07-16 2015-07-14 23.632 1,674,676 +585,898 0.13% 39,575,252
2015-07-15 2015-07-13 24.051 1,088,778 +114,508 0.09% 26,185,952
2015-07-14 2015-07-10 22.584 974,270 +54,391 0.08% 22,002,547
2015-07-13 2015-07-09 23.055 919,879 -106,874 0.07% 21,208,001
2015-07-10 2015-07-08 17.857 1,026,753 +67,751 0.08% 18,335,042
2015-07-09 2015-07-07 18.717 959,002 +5,725 0.08% 17,949,292
2015-07-08 2015-07-06 21.274 953,277 +38,169 0.08% 20,279,699
2015-07-07 2015-07-03 24.627 915,108 +13,359 0.07% 22,536,505
2015-07-06 2015-07-02 26.304 901,749 +3,817 0.07% 23,719,511
2015-07-03 2015-06-30 27.404 897,932 -31,489 0.07% 24,607,160
2015-07-02 2015-06-29 26.409 929,421 +4,771 0.07% 24,544,793
2015-06-30 2015-06-26 28.452 924,650 +14,313 0.07% 26,308,347
2015-06-29 2015-06-25 29.343 910,337 +955 0.07% 26,712,010
2015-06-25 2015-06-23 29.919 909,382 -955 0.07% 27,208,138
2015-06-24 2015-06-22 29.657 910,337 -954 0.07% 26,998,210
2015-06-23 2015-06-19 29.395 911,291 +954 0.07% 26,787,754
2015-06-19 2015-06-17 29.395 910,337 +955 0.07% 26,759,710
2015-06-18 2015-06-16 27.719 909,382 -1,909 0.07% 25,206,838
2015-06-17 2015-06-15 28.085 911,291 +954 0.07% 25,594,003
2015-06-15 2015-06-11 28.819 910,337 +1,909 0.07% 26,235,010
2015-06-12 2015-06-10 28.347 908,428 -954 0.07% 25,751,595
2015-06-11 2015-06-09 27.928 909,382 +954 0.07% 25,397,438
2015-06-10 2015-06-08 29.029 908,428 +954 0.08% 26,370,395
2015-06-09 2015-06-05 29.186 907,474 +954 0.08% 26,485,351
2015-06-08 2015-06-04 29.657 906,520 +11,451 0.08% 26,885,008
2015-06-05 2015-06-03 30.705 895,069 +954 0.08% 27,483,402
2015-06-04 2015-06-02 31.439 894,115 +955 0.08% 28,110,009
2015-06-03 2015-06-01 32.696 893,160 +954 0.08% 29,203,184
2015-06-02 2015-05-29 32.592 892,206 -20,993 0.08% 29,078,492
2015-06-01 2015-05-28 31.963 913,199 +4,771 0.08% 29,188,489
2015-05-29 2015-05-27 32.592 908,428 -2,863 0.08% 29,607,194
2015-05-28 2015-05-26 33.063 911,291 +19,085 0.08% 30,130,254
2015-05-27 2015-05-22 32.539 892,206 +3,817 0.08% 29,031,742
2015-05-26 2015-05-21 33.305 888,389 -9,543 0.08% 29,587,668
2015-05-22 2015-05-20 34.725 897,932 +4,639 0.08% 31,181,086
2015-05-20 2015-05-18 34.778 893,293 +5,702 0.08% 31,066,995
2015-05-19 2015-05-15 31.989 887,591 +2,851 0.08% 28,393,591
2015-05-18 2015-05-14 32.305 884,740 -9,503 0.08% 28,581,689
2015-05-15 2015-05-13 32.305 894,243 -1,901 0.08% 28,888,685
2015-05-14 2015-05-12 29.569 896,144 +950 0.08% 26,498,298
2015-05-12 2015-05-08 28.675 895,194 +2,851 0.08% 25,669,507
2015-05-11 2015-05-07 27.886 892,343 +1,901 0.08% 24,883,505
2015-05-07 2015-05-05 30.779 890,442 -951 0.08% 27,407,244
2015-05-05 2015-04-30 32.042 891,393 -950 0.08% 28,562,115
2015-05-04 2015-04-29 31.621 892,343 -19,006 0.08% 28,216,955
2015-04-30 2015-04-28 31.358 911,349 -2,851 0.08% 28,578,198
2015-04-29 2015-04-27 30.727 914,200 -1,901 0.08% 28,090,400
2015-04-28 2015-04-24 30.043 916,101 +951 0.08% 27,522,211
2015-04-27 2015-04-23 30.253 915,150 +1,900 0.08% 27,686,240
2015-04-24 2015-04-22 30.516 913,250 -950 0.08% 27,869,009
2015-04-23 2015-04-21 30.148 914,200 +2,851 0.08% 27,561,300
2015-04-22 2015-04-20 28.727 911,349 -3,801 0.08% 26,180,698
2015-04-21 2015-04-17 29.727 915,150 -5,702 0.08% 27,204,741
2015-04-20 2015-04-16 31.358 920,852 +1,900 0.08% 28,876,194
2015-04-16 2015-04-14 31.569 918,952 +6,653 0.08% 29,010,014
2015-04-15 2015-04-13 33.936 912,299 +5,701 0.08% 30,959,987
2015-04-14 2015-04-10 32.253 906,598 +7,603 0.08% 29,240,116
2015-04-13 2015-04-09 32.621 898,995 -6,652 0.08% 29,326,000
2015-04-10 2015-04-08 31.042 905,647 -13,305 0.08% 28,113,494
2015-04-09 2015-04-02 24.992 918,952 -8,552 0.08% 22,966,261
2015-04-08 2015-04-01 24.203 927,504 -1,901 0.08% 22,447,991
2015-04-02 2015-03-31 23.940 929,405 +11,404 0.08% 22,249,500
2015-04-01 2015-03-30 24.150 918,001 -11,404 0.08% 22,169,694
2015-03-31 2015-03-27 21.572 929,405 +249,932 0.08% 20,049,000
2015-03-30 2015-03-26 21.888 679,473 +1,901 0.06% 14,872,001
2015-03-27 2015-03-25 21.519 677,572 +950 0.06% 14,580,842
2015-03-26 2015-03-24 21.677 676,622 -950 0.06% 14,667,199
2015-03-25 2015-03-23 20.583 677,572 -18,056 0.06% 13,946,273
2015-03-24 2015-03-20 19.088 695,628 -8,553 0.06% 13,278,475
2015-03-23 2015-03-19 18.057 704,181 +3,801 0.06% 12,715,558
2015-03-19 2015-03-17 18.184 700,380 -2,851 0.06% 12,735,363
2015-03-18 2015-03-16 18.247 703,231 -11,404 0.06% 12,831,604
2015-03-17 2015-03-13 17.805 714,635 -1,900 0.06% 12,723,849
2015-03-16 2015-03-12 18.015 716,535 +9,503 0.06% 12,908,478
2015-03-11 2015-03-09 18.710 707,032 -950 0.06% 13,228,320
2015-03-10 2015-03-06 18.520 707,982 -9,503 0.06% 13,111,994
2015-03-09 2015-03-05 17.552 717,485 +9,503 0.06% 12,593,392
2015-03-05 2015-03-03 18.289 707,982 -2,851 0.06% 12,948,094
2015-03-04 2015-03-02 18.499 710,833 -57,019 0.06% 13,149,835
2015-03-03 2015-02-27 18.752 767,852 -11,404 0.07% 14,398,560
2015-03-02 2015-02-26 19.551 779,256 -15,205 0.07% 15,235,605
2015-02-27 2015-02-25 19.699 794,461 +11,404 0.07% 15,649,926
2015-02-26 2015-02-24 19.972 783,057 +2,851 0.07% 15,639,521
2015-02-25 2015-02-23 20.078 780,206 +8,553 0.07% 15,664,679
2015-02-24 2015-02-18 19.636 771,653 +1,900 0.07% 15,151,916
2015-02-23 2015-02-16 19.762 769,753 -1,900 0.07% 15,211,808
2015-02-11 2015-02-09 19.446 771,653 +950 0.07% 15,005,756
2015-02-06 2015-02-04 19.467 770,703 -3,801 0.07% 15,003,502
2015-02-05 2015-02-03 20.078 774,504 +62,720 0.07% 15,550,197
2015-02-03 2015-01-30 19.594 711,784 -61,770 0.06% 13,946,388
2015-02-02 2015-01-29 20.225 773,554 -591,094 0.07% 15,645,083
2015-01-30 2015-01-28 20.183 1,364,648 +502,715 0.12% 27,542,484
2015-01-29 2015-01-27 20.057 861,933 +40,864 0.08% 17,287,423
2015-01-28 2015-01-26 19.720 821,069 +83,627 0.07% 16,191,351
2015-01-27 2015-01-23 18.520 737,442 -950 0.07% 13,657,600
2015-01-23 2015-01-21 18.625 738,392 +22,807 0.07% 13,752,894
2015-01-22 2015-01-20 18.394 715,585 +11,404 0.06% 13,162,443
2015-01-21 2015-01-19 17.005 704,181 -950 0.06% 11,974,559
2015-01-20 2015-01-16 16.668 705,131 -9,504 0.06% 11,753,273
2015-01-19 2015-01-15 16.921 714,635 +1,901 0.06% 12,092,168
2015-01-16 2015-01-14 17.047 712,734 -3,801 0.06% 12,150,002
2015-01-15 2015-01-13 16.731 716,535 +950 0.06% 11,988,598
2015-01-14 2015-01-12 16.816 715,585 +950 0.06% 12,032,943
2015-01-13 2015-01-09 16.963 714,635 -950 0.06% 12,122,248
2015-01-12 2015-01-08 17.005 715,585 +950 0.06% 12,168,483
2015-01-09 2015-01-07 17.300 714,635 +951 0.06% 12,362,888
2015-01-07 2015-01-05 16.900 713,684 -2,851 0.06% 12,061,057
2015-01-06 2015-01-02 16.310 716,535 +950 0.06% 11,686,998
2015-01-05 2014-12-31 16.205 715,585 -3,801 0.06% 11,596,203
2015-01-02 2014-12-29 15.658 719,386 +1,901 0.06% 11,264,159
2014-12-30 2014-12-24 15.974 717,485 -2,851 0.06% 11,460,893
2014-12-29 2014-12-22 15.974 720,336 -3,802 0.06% 11,506,434
2014-12-19 2014-12-17 15.763 724,138 -6,652 0.06% 11,414,766
2014-12-17 2014-12-15 17.194 730,790 -3,801 0.06% 12,565,463
2014-12-16 2014-12-12 16.626 734,591 -5,702 0.07% 12,213,399
2014-12-12 2014-12-10 17.615 740,293 -4,751 0.07% 13,040,461
2014-12-09 2014-12-05 18.520 745,044 -2,851 0.07% 13,798,391
2014-12-05 2014-12-03 19.257 747,895 +1,900 0.07% 14,402,092
2014-12-04 2014-12-02 18.773 745,995 +10,454 0.07% 14,004,404
2014-12-03 2014-12-01 19.257 735,541 +3,801 0.07% 14,164,193
2014-12-01 2014-11-27 19.741 731,740 -6,652 0.06% 14,445,197
2014-11-26 2014-11-24 19.846 738,392 +4,751 0.07% 14,654,214
2014-11-24 2014-11-20 19.594 733,641 -950 0.07% 14,374,645
2014-11-21 2014-11-19 19.636 734,591 +10,453 0.07% 14,424,179
2014-11-20 2014-11-18 19.446 724,138 -42,764 0.06% 14,081,767
2014-11-19 2014-11-17 20.099 766,902 +13,305 0.07% 15,413,707
2014-11-18 2014-11-14 20.646 753,597 -951 0.07% 15,558,654
2014-11-14 2014-11-12 19.551 754,548 +19,957 0.07% 14,752,528
2014-11-13 2014-11-11 19.741 734,591 +950 0.07% 14,501,479
2014-11-12 2014-11-10 19.320 733,641 +3,801 0.07% 14,173,925
2014-11-10 2014-11-06 18.773 729,840 -3,801 0.06% 13,701,129
2014-11-07 2014-11-05 18.815 733,641 +951 0.07% 13,803,365
2014-11-05 2014-11-03 18.920 732,690 -951 0.07% 13,862,572
2014-11-04 2014-10-31 19.257 733,641 -2,851 0.07% 14,127,605
2014-11-03 2014-10-30 18.478 736,492 +9,503 0.07% 13,609,006
2014-10-31 2014-10-29 18.373 726,989 -3,801 0.06% 13,356,908
2014-10-30 2014-10-28 17.889 730,790 -65,571 0.06% 13,073,003
2014-10-29 2014-10-27 17.784 796,361 -2,851 0.07% 14,162,194
2014-10-28 2014-10-24 17.889 799,212 -13,305 0.07% 14,296,995
2014-10-24 2014-10-22 20.057 812,517 +951 0.07% 16,296,307
2014-10-22 2014-10-20 19.067 811,566 -3,802 0.07% 15,474,474
2014-10-21 2014-10-17 18.836 815,368 +951 0.07% 15,358,208
2014-10-20 2014-10-16 18.773 814,417 +950 0.07% 15,288,875
2014-10-16 2014-10-14 18.899 813,467 -3,801 0.07% 15,373,761
2014-10-15 2014-10-13 18.794 817,268 +950 0.07% 15,359,596
2014-10-13 2014-10-09 19.867 816,318 -8,553 0.07% 16,217,922
2014-10-10 2014-10-08 19.762 824,871 +951 0.07% 16,301,046
2014-10-09 2014-10-07 20.120 823,920 -5,702 0.07% 16,577,032
2014-10-08 2014-10-06 20.246 829,622 -4,752 0.07% 16,796,515
2014-10-07 2014-10-03 19.573 834,374 -950 0.07% 16,330,804
2014-10-06 2014-09-30 19.425 835,324 -1,901 0.07% 16,226,338
2014-10-03 2014-09-29 19.678 837,225 +4,752 0.07% 16,474,705
2014-09-30 2014-09-26 19.930 832,473 -3,801 0.07% 16,591,436
2014-09-29 2014-09-25 20.541 836,274 -16,156 0.07% 17,177,591
2014-09-25 2014-09-23 21.098 852,430 -950 0.08% 17,984,856
2014-09-23 2014-09-19 21.888 853,380 -950 0.08% 18,678,399
2014-09-22 2014-09-18 21.361 854,330 -3,802 0.08% 18,249,692
2014-09-18 2014-09-16 21.414 858,132 +2,851 0.08% 18,376,058
2014-09-17 2014-09-15 21.888 855,281 -8,552 0.08% 18,720,007
2014-09-16 2014-09-12 22.098 863,833 -7,603 0.08% 19,088,990
2014-09-15 2014-09-11 21.888 871,436 -7,602 0.08% 19,073,601
2014-09-12 2014-09-10 21.940 879,038 -2,851 0.08% 19,286,240
2014-09-11 2014-09-08 22.308 881,889 -1,901 0.08% 19,673,591
2014-09-10 2014-09-05 22.308 883,790 +8,553 0.08% 19,715,999
2014-09-08 2014-09-04 22.887 875,237 +8,553 0.08% 20,031,745
2014-09-05 2014-09-03 22.992 866,684 -19,957 0.08% 19,927,191
2014-09-04 2014-09-02 22.887 886,641 -9,503 0.08% 20,292,751
2014-09-03 2014-09-01 22.940 896,144 -1,901 0.08% 20,557,398
2014-09-02 2014-08-29 23.361 898,045 +1,901 0.08% 20,979,007
2014-09-01 2014-08-28 23.045 896,144 +10,453 0.08% 20,651,698
2014-08-29 2014-08-27 23.413 885,691 -1,900 0.08% 20,737,008
2014-08-28 2014-08-26 23.624 887,591 +1,900 0.08% 20,968,294
2014-08-26 2014-08-22 23.887 885,691 -8,552 0.08% 21,156,408
2014-08-25 2014-08-21 24.255 894,243 +41,813 0.08% 21,690,039
2014-08-22 2014-08-20 24.518 852,430 -90,279 0.08% 20,900,107
2014-08-21 2014-08-19 25.465 942,709 +28,509 0.08% 24,006,391
2014-08-20 2014-08-18 25.202 914,200 +25,658 0.08% 23,039,900
2014-08-19 2014-08-15 25.150 888,542 -9,503 0.08% 22,346,510
2014-08-18 2014-08-14 25.044 898,045 +951 0.08% 22,491,007
2014-08-14 2014-08-12 25.413 897,094 -2,851 0.08% 22,797,590
2014-08-13 2014-08-11 25.255 899,945 +15,205 0.08% 22,727,992
2014-08-12 2014-08-08 25.255 884,740 -4,752 0.08% 22,343,992
2014-08-11 2014-08-07 24.308 889,492 -2,851 0.08% 21,621,603
2014-08-08 2014-08-06 24.623 892,343 -1,900 0.08% 21,972,604
2014-08-07 2014-08-05 24.781 894,243 +2,850 0.08% 22,160,539
2014-08-05 2014-08-01 24.360 891,393 +4,752 0.08% 21,714,712
2014-08-04 2014-07-31 24.466 886,641 -1,901 0.08% 21,692,251
2014-07-31 2014-07-29 25.728 888,542 -4,751 0.08% 22,860,761
2014-07-30 2014-07-28 25.728 893,293 -1,901 0.08% 22,982,996
2014-07-29 2014-07-25 24.518 895,194 -5,702 0.08% 21,948,606
2014-07-25 2014-07-23 24.781 900,896 -22,807 0.08% 22,325,409
2014-07-24 2014-07-22 24.887 923,703 -950 0.08% 22,987,797
2014-07-23 2014-07-21 24.413 924,653 +4,751 0.08% 22,573,589
2014-07-22 2014-07-18 24.518 919,902 -17,105 0.08% 22,554,403
2014-07-21 2014-07-17 24.571 937,007 -6,653 0.08% 23,023,088
2014-07-18 2014-07-16 24.623 943,660 +951 0.08% 23,236,208
2014-07-17 2014-07-15 24.834 942,709 -1,901 0.08% 23,411,191
2014-07-16 2014-07-14 24.308 944,610 -1,901 0.08% 22,961,400
2014-07-15 2014-07-11 24.308 946,511 -24,708 0.08% 23,007,610
2014-07-14 2014-07-10 24.413 971,219 -3,801 0.09% 23,710,407
2014-07-11 2014-07-09 24.360 975,020 +30,410 0.09% 23,751,901
2014-07-10 2014-07-08 24.676 944,610 +7,603 0.08% 23,309,300
2014-07-08 2014-07-04 25.518 937,007 +950 0.08% 23,910,488
2014-07-07 2014-07-03 25.518 936,057 +950 0.08% 23,886,246
2014-07-04 2014-07-02 25.202 935,107 -16,155 0.08% 23,566,803
2014-07-03 2014-06-30 24.571 951,262 -950 0.08% 23,373,346
2014-07-02 2014-06-27 24.360 952,212 -951 0.08% 23,196,288
2014-06-30 2014-06-26 24.623 953,163 -5,702 0.08% 23,470,205
2014-06-27 2014-06-25 23.782 958,865 +951 0.09% 22,803,408
2014-06-26 2014-06-24 24.045 957,914 -2,851 0.09% 23,032,792
2014-06-25 2014-06-23 23.834 960,765 +7,602 0.09% 22,899,143
2014-06-23 2014-06-19 24.834 953,163 +951 0.08% 23,670,805
2014-06-20 2014-06-18 25.150 952,212 -34,212 0.08% 23,947,788
2014-06-19 2014-06-17 24.255 986,424 +951 0.09% 23,925,907
2014-06-18 2014-06-16 24.676 985,473 -1,901 0.09% 24,317,640
2014-06-17 2014-06-13 24.992 987,374 +950 0.09% 24,676,250
2014-06-16 2014-06-12 25.255 986,424 -950 0.09% 24,912,007
2014-06-13 2014-06-11 24.360 987,374 -4,752 0.09% 24,052,850
2014-06-12 2014-06-10 23.887 992,126 +951 0.09% 23,698,810
2014-06-11 2014-06-09 23.729 991,175 -17,106 0.09% 23,519,644
2014-06-10 2014-06-06 23.887 1,008,281 +2,851 0.09% 24,084,703
2014-06-09 2014-06-05 24.255 1,005,430 -7,602 0.09% 24,386,901
2014-06-06 2014-06-04 24.045 1,013,032 +2,850 0.09% 24,358,090
2014-06-05 2014-06-03 24.097 1,010,182 +6,653 0.09% 24,342,712
2014-06-04 2014-05-30 24.676 1,003,529 +7,602 0.09% 24,763,192
2014-06-03 2014-05-29 24.277 995,927 +44,665 0.09% 24,178,025
2014-05-30 2014-05-28 27.450 951,262 +5,919 0.08% 26,112,481
2014-05-29 2014-05-27 28.244 945,343 +5,672 0.08% 26,700,003
2014-05-28 2014-05-26 28.350 939,671 -13,235 0.08% 26,639,204
2014-05-27 2014-05-23 27.027 952,906 -945 0.09% 25,754,410
2014-05-26 2014-05-22 26.974 953,851 +26,470 0.09% 25,729,500
2014-05-23 2014-05-21 25.652 927,381 +3,781 0.08% 23,789,240
2014-05-22 2014-05-20 24.912 923,600 -6,617 0.08% 23,008,350
2014-05-21 2014-05-19 23.960 930,217 -81,300 0.08% 22,287,590
2014-05-20 2014-05-16 24.224 1,011,517 +10,399 0.09% 24,503,002
2014-05-19 2014-05-15 24.964 1,001,118 +55,775 0.09% 24,992,397
2014-05-16 2014-05-14 23.536 945,343 +12,290 0.08% 22,250,002
2014-05-15 2014-05-13 24.012 933,053 +18,906 0.08% 22,404,889
2014-05-14 2014-05-12 24.810 914,147 -20,797 0.08% 22,680,392
2014-05-13 2014-05-09 23.326 934,944 +11,599 0.08% 21,808,557
2014-05-12 2014-05-08 24.121 923,345 -6,602 0.08% 22,272,248
2014-05-09 2014-05-07 24.651 929,947 +1,886 0.08% 22,924,497
2014-05-08 2014-05-05 26.666 928,061 -4,716 0.08% 24,747,605
2014-05-07 2014-05-02 25.818 932,777 +12,261 0.08% 24,082,161
2014-05-05 2014-04-30 25.288 920,516 -12,261 0.08% 23,277,610
2014-05-02 2014-04-29 27.620 932,777 -13,204 0.08% 25,763,462
2014-04-30 2014-04-28 27.461 945,981 +11,318 0.08% 25,977,708
2014-04-29 2014-04-25 29.476 934,663 -9,431 0.08% 27,549,803
2014-04-28 2014-04-24 29.794 944,094 -944 0.08% 28,128,088
2014-04-24 2014-04-22 29.476 945,038 +3,773 0.08% 27,855,613
2014-04-23 2014-04-17 28.786 941,265 +1,886 0.08% 27,095,702
2014-04-22 2014-04-16 28.627 939,379 -1,886 0.08% 26,892,010
2014-04-17 2014-04-15 28.733 941,265 +10,375 0.08% 27,045,802
2014-04-16 2014-04-14 29.900 930,890 +2,829 0.08% 27,833,392
2014-04-15 2014-04-11 30.695 928,061 +5,659 0.08% 28,486,805
2014-04-14 2014-04-10 32.709 922,402 +1,886 0.08% 30,171,303
2014-04-11 2014-04-09 31.013 920,516 -1,886 0.08% 28,548,012
2014-04-10 2014-04-08 29.900 922,402 -2,829 0.08% 27,579,603
2014-04-09 2014-04-07 29.794 925,231 +13,204 0.08% 27,566,089
2014-04-08 2014-04-04 31.755 912,027 +33,953 0.08% 28,961,642
2014-04-07 2014-04-03 33.240 878,074 -3,772 0.08% 29,186,856
2014-04-04 2014-04-02 33.664 881,846 +1,886 0.08% 29,686,236
2014-04-03 2014-04-01 34.247 879,960 +2,829 0.08% 30,135,896
2014-04-02 2014-03-31 32.391 877,131 +2,830 0.08% 28,411,511
2014-04-01 2014-03-28 30.589 874,301 +8,488 0.08% 26,743,944
2014-03-31 2014-03-27 30.642 865,813 -13,204 0.08% 26,530,205
2014-03-28 2014-03-26 32.763 879,017 +6,602 0.08% 28,798,801
2014-03-27 2014-03-25 32.444 872,415 +21,693 0.08% 28,305,003
2014-03-26 2014-03-24 33.929 850,722 +22,635 0.08% 28,863,986
2014-03-25 2014-03-21 33.187 828,087 +2,830 0.07% 27,481,407
2014-03-24 2014-03-20 34.035 825,257 +4,715 0.07% 28,087,489
2014-03-21 2014-03-19 32.550 820,542 +3,773 0.07% 26,709,014
2014-03-20 2014-03-18 29.953 816,769 +943 0.07% 24,464,501
2014-03-19 2014-03-17 28.893 815,826 +1,886 0.07% 23,571,255
2014-03-18 2014-03-14 28.786 813,940 -22,635 0.07% 23,430,464
2014-03-17 2014-03-13 30.377 836,575 -1,886 0.08% 25,412,545
2014-03-14 2014-03-12 30.748 838,461 +5,658 0.08% 25,780,986
2014-03-13 2014-03-11 32.073 832,803 +1,887 0.07% 26,710,765
2014-03-11 2014-03-07 30.748 830,916 +943 0.07% 25,548,992
2014-03-07 2014-03-05 30.536 829,973 +2,829 0.07% 25,343,997
2014-03-06 2014-03-04 30.218 827,144 +2,830 0.07% 24,994,511
2014-03-04 2014-02-28 27.991 824,314 +12,261 0.07% 23,073,595
2014-03-03 2014-02-27 28.733 812,053 -5,659 0.07% 23,333,094
2014-02-28 2014-02-26 27.090 817,712 -5,659 0.07% 22,151,847
2014-02-27 2014-02-25 26.984 823,371 +943 0.07% 22,217,849
2014-02-26 2014-02-24 27.620 822,428 +1,886 0.07% 22,715,603
2014-02-24 2014-02-20 27.461 820,542 +944 0.07% 22,533,012
2014-02-21 2014-02-19 28.415 819,598 +2,829 0.07% 23,289,188
2014-02-20 2014-02-18 27.991 816,769 +19,806 0.07% 22,862,401
2014-02-19 2014-02-17 27.461 796,963 -3,772 0.07% 21,885,505
2014-02-18 2014-02-14 25.765 800,735 -944 0.07% 20,630,690
2014-02-17 2014-02-13 25.553 801,679 +2,830 0.07% 20,485,011
2014-02-14 2014-02-12 25.553 798,849 -1,886 0.07% 20,412,697
2014-02-13 2014-02-11 25.659 800,735 +16,976 0.07% 20,545,790
2014-02-12 2014-02-10 25.924 783,759 +6,602 0.07% 20,317,958
2014-02-10 2014-02-06 25.022 777,157 -1,886 0.07% 19,446,409
2014-02-06 2014-02-04 25.712 779,043 +7,545 0.07% 20,030,502
2014-02-04 2014-01-28 26.242 771,498 +16,977 0.07% 20,245,507
2014-01-29 2014-01-27 24.916 754,521 -37,726 0.07% 18,800,000
2014-01-28 2014-01-24 24.757 792,247 +12,261 0.07% 19,613,999
2014-01-27 2014-01-23 26.454 779,986 +1,886 0.07% 20,633,648
2014-01-23 2014-01-21 26.719 778,100 +1,887 0.07% 20,790,006
2014-01-21 2014-01-17 27.355 776,213 +9,431 0.07% 21,233,387
2014-01-17 2014-01-15 28.097 766,782 -9,431 0.07% 21,544,501
2014-01-16 2014-01-14 27.037 776,213 +16,976 0.07% 20,986,487
2014-01-15 2014-01-13 28.044 759,237 +12,261 0.07% 21,292,257
2014-01-14 2014-01-10 26.878 746,976 +2,830 0.07% 20,077,206
2014-01-13 2014-01-09 26.560 744,146 +7,545 0.07% 19,764,441
2014-01-10 2014-01-08 26.825 736,601 -16,034 0.07% 19,759,297
2014-01-09 2014-01-07 25.606 752,635 -4,715 0.07% 19,271,708
2014-01-08 2014-01-06 26.666 757,350 -10,375 0.07% 20,195,438
2014-01-07 2014-01-03 25.553 767,725 -943 0.07% 19,617,397
2014-01-06 2014-01-02 25.341 768,668 +7,545 0.07% 19,478,493
2014-01-03 2013-12-31 23.697 761,123 +5,659 0.07% 18,036,449
2014-01-02 2013-12-27 22.107 755,464 -7,545 0.07% 16,700,847
2013-12-30 2013-12-24 22.001 763,009 -12,261 0.07% 16,786,742
2013-12-27 2013-12-20 21.471 775,270 -3,773 0.07% 16,645,493
2013-12-23 2013-12-19 21.312 779,043 +943 0.07% 16,602,602
2013-12-20 2013-12-18 22.107 778,100 +1,887 0.07% 17,201,255
2013-12-19 2013-12-17 21.842 776,213 -5,659 0.07% 16,953,790
2013-12-18 2013-12-16 22.584 781,872 +3,772 0.07% 17,657,691
2013-12-17 2013-12-13 22.266 778,100 -1,886 0.07% 17,325,005
2013-12-16 2013-12-12 21.259 779,986 +13,204 0.07% 16,581,348
2013-12-13 2013-12-11 22.054 766,782 -7,545 0.07% 16,910,401
2013-12-12 2013-12-10 22.107 774,327 -26,408 0.07% 17,117,846
2013-12-11 2013-12-09 22.584 800,735 -14,148 0.07% 18,083,691
2013-12-10 2013-12-06 22.478 814,883 -14,147 0.07% 18,316,807
2013-12-09 2013-12-05 22.637 829,030 -8,488 0.07% 18,766,651
2013-12-06 2013-12-04 21.524 837,518 -9,432 0.08% 18,026,393
2013-12-05 2013-12-03 21.015 846,950 -2,829 0.08% 17,798,364
2013-12-03 2013-11-29 19.997 849,779 +3,772 0.08% 16,992,855
2013-12-02 2013-11-28 20.060 846,007 +943 0.08% 16,971,247
2013-11-29 2013-11-27 19.848 845,064 -13,204 0.08% 16,773,130
2013-11-28 2013-11-26 19.785 858,268 +4,716 0.08% 16,980,607
2013-11-27 2013-11-25 20.166 853,552 -8,488 0.08% 17,213,103
2013-11-26 2013-11-22 19.467 862,040 -13,204 0.08% 16,781,035
2013-11-25 2013-11-21 19.721 875,244 +7,545 0.08% 17,260,793
2013-11-22 2013-11-20 20.251 867,699 -5,659 0.08% 17,571,997
2013-11-21 2013-11-19 19.636 873,358 +943 0.08% 17,149,519
2013-11-20 2013-11-18 20.336 872,415 -99,031 0.08% 17,741,502
2013-11-19 2013-11-15 20.421 971,446 +5,659 0.09% 19,837,804
2013-11-18 2013-11-14 20.294 965,787 -3,772 0.09% 19,599,363
2013-11-15 2013-11-13 20.145 969,559 -8,489 0.09% 19,531,990
2013-11-14 2013-11-12 20.145 978,048 -43,385 0.09% 19,703,003
2013-11-13 2013-11-11 20.591 1,021,433 +14,147 0.09% 21,031,864
2013-11-12 2013-11-08 19.149 1,007,286 +1,887 0.09% 19,288,089
2013-11-11 2013-11-07 19.297 1,005,399 +13,204 0.09% 19,401,196
2013-11-08 2013-11-06 20.103 992,195 -2,830 0.09% 19,945,918
2013-11-07 2013-11-05 19.976 995,025 -18,863 0.09% 19,876,209
2013-11-06 2013-11-04 19.912 1,013,888 -5,658 0.09% 20,188,508
2013-11-05 2013-11-01 20.697 1,019,546 +943 0.09% 21,101,110
2013-11-04 2013-10-31 20.421 1,018,603 +5,659 0.09% 20,800,793
2013-11-01 2013-10-30 20.548 1,012,944 +22,635 0.09% 20,814,111
2013-10-31 2013-10-29 20.039 990,309 +61,305 0.09% 19,845,004
2013-10-30 2013-10-28 22.266 929,004 +97,145 0.08% 20,685,001
2013-10-29 2013-10-25 23.273 831,859 +2,829 0.07% 19,359,891
2013-10-28 2013-10-24 22.849 829,030 +943 0.07% 18,942,451
2013-10-25 2013-10-23 22.902 828,087 +1,887 0.07% 18,964,805
2013-10-24 2013-10-22 23.591 826,200 +31,124 0.07% 19,490,988
2013-10-23 2013-10-21 24.280 795,076 -3,773 0.07% 19,304,688
2013-10-22 2013-10-18 22.637 798,849 -13,204 0.07% 18,083,448
2013-10-21 2013-10-17 22.372 812,053 +2,829 0.07% 18,167,095
2013-10-18 2013-10-16 22.266 809,224 +1,887 0.07% 18,018,005
2013-10-16 2013-10-11 21.948 807,337 -1,887 0.07% 17,719,190
2013-10-15 2013-10-10 22.054 809,224 +5,659 0.07% 17,846,405
2013-10-11 2013-10-09 21.683 803,565 -182,971 0.07% 17,423,403
2013-10-10 2013-10-08 22.054 986,536 -191,460 0.09% 21,756,796
2013-10-09 2013-10-07 22.425 1,177,996 -49,987 0.11% 26,416,352
2013-10-08 2013-10-04 21.736 1,227,983 -11,318 0.11% 26,691,002
2013-10-07 2013-10-03 20.251 1,239,301 -2,829 0.11% 25,097,405
2013-10-04 2013-10-02 20.506 1,242,130 -6,602 0.11% 25,470,776
2013-10-03 2013-09-30 19.509 1,248,732 -2,830 0.11% 24,361,595
2013-10-02 2013-09-27 20.124 1,251,562 -3,772 0.11% 25,186,466
2013-09-30 2013-09-26 20.209 1,255,334 -13,204 0.11% 25,368,854
2013-09-27 2013-09-25 20.336 1,268,538 -4,716 0.11% 25,797,091
2013-09-26 2013-09-24 19.827 1,273,254 +127,325 0.11% 25,244,996
2013-09-25 2013-09-23 20.145 1,145,929 +67,907 0.10% 23,085,005
2013-09-23 2013-09-18 19.721 1,078,022 +9,432 0.10% 21,259,803
2013-09-19 2013-09-17 20.018 1,068,590 +2,829 0.10% 21,391,033
2013-09-18 2013-09-16 20.760 1,065,761 +9,432 0.10% 22,125,402
2013-09-17 2013-09-13 20.548 1,056,329 -47,158 0.09% 21,705,592
2013-09-16 2013-09-12 20.569 1,103,487 -43,385 0.10% 22,698,001
2013-09-13 2013-09-11 19.509 1,146,872 -943 0.10% 22,374,402
2013-09-12 2013-09-10 19.488 1,147,815 -106,576 0.10% 22,368,459
2013-09-11 2013-09-09 20.060 1,254,391 +25,465 0.11% 25,163,597
2013-09-10 2013-09-06 19.445 1,228,926 -184,858 0.11% 23,897,019
2013-09-09 2013-09-05 19.255 1,413,784 +208,437 0.13% 27,221,846
2013-09-06 2013-09-04 18.555 1,205,347 +191,459 0.11% 22,364,995
2013-09-05 2013-09-03 18.534 1,013,888 +187,688 0.09% 18,791,008
2013-09-04 2013-09-02 17.919 826,200 -6,603 0.07% 14,804,391
2013-09-03 2013-08-30 17.410 832,803 +1,887 0.07% 14,498,868
2013-09-02 2013-08-29 17.834 830,916 -10,375 0.07% 14,818,416
2013-08-30 2013-08-28 16.583 841,291 -113,178 0.08% 13,950,882
2013-08-29 2013-08-27 16.625 954,469 +12,261 0.09% 15,868,159
2013-08-27 2013-08-23 16.074 942,208 -2,830 0.08% 15,144,839
2013-08-26 2013-08-22 15.756 945,038 -1,886 0.08% 14,889,727
2013-08-23 2013-08-21 15.713 946,924 -943 0.09% 14,879,282
2013-08-22 2013-08-20 15.480 947,867 +2,829 0.09% 14,673,000
2013-08-21 2013-08-19 15.883 945,038 -15,090 0.08% 15,009,967
2013-08-20 2013-08-16 15.671 960,128 -1,886 0.09% 15,046,041
2013-08-19 2013-08-15 15.798 962,014 +5,659 0.09% 15,197,996
2013-08-16 2013-08-13 16.180 956,355 +1,886 0.09% 15,473,634
2013-08-15 2013-08-12 16.413 954,469 +69,793 0.09% 15,665,759
2013-08-13 2013-08-09 16.625 884,676 -1,886 0.08% 14,707,842
2013-08-12 2013-08-08 16.053 886,562 +8,488 0.08% 14,231,597
2013-08-08 2013-08-06 16.604 878,074 +1,886 0.08% 14,579,463
2013-08-07 2013-08-05 15.798 876,188 +7,546 0.08% 13,842,108
2013-08-06 2013-08-02 15.904 868,642 -15,091 0.08% 13,814,995
2013-08-05 2013-08-01 14.886 883,733 -943 0.08% 13,155,484
2013-08-02 2013-07-31 14.165 884,676 -3,772 0.08% 12,531,682
2013-08-01 2013-07-30 14.271 888,448 -1,887 0.08% 12,679,313
2013-07-30 2013-07-26 14.695 890,335 -4,716 0.08% 13,083,843
2013-07-29 2013-07-25 14.568 895,051 -943 0.08% 13,039,267
2013-07-26 2013-07-24 14.695 895,994 +2,830 0.08% 13,167,005
2013-07-25 2013-07-23 14.293 893,164 -54,703 0.08% 12,765,557
2013-07-24 2013-07-22 13.868 947,867 -44,328 0.09% 13,145,400
2013-07-23 2013-07-19 13.911 992,195 +25,465 0.09% 13,802,239
2013-07-22 2013-07-18 14.695 966,730 +17,920 0.09% 14,206,500
2013-07-18 2013-07-16 14.441 948,810 +16,033 0.09% 13,701,718
2013-07-17 2013-07-15 14.568 932,777 +5,659 0.08% 13,588,866
2013-07-16 2013-07-12 13.656 927,118 +943 0.08% 12,661,044
2013-07-12 2013-07-10 12.957 926,175 -8,488 0.08% 12,000,046
2013-07-11 2013-07-09 13.147 934,663 +7,545 0.08% 12,288,402
2013-07-10 2013-07-08 13.232 927,118 +4,716 0.08% 12,267,844
2013-07-09 2013-07-05 12.851 922,402 +6,602 0.08% 11,853,361
2013-07-08 2013-07-04 13.147 915,800 +11,318 0.08% 12,040,402
2013-07-05 2013-07-03 13.211 904,482 +34,897 0.08% 11,949,139
2013-07-04 2013-07-02 14.335 869,585 -45,272 0.08% 12,465,434
2013-07-03 2013-06-28 13.593 914,857 -9,431 0.08% 12,435,404
2013-07-02 2013-06-27 12.957 924,288 +19,806 0.08% 11,975,597
2013-06-28 2013-06-26 13.402 904,482 -65,077 0.08% 12,121,759
2013-06-26 2013-06-24 11.599 969,559 +1,886 0.09% 11,246,314
2013-06-25 2013-06-21 13.359 967,673 +4,716 0.09% 12,927,598
2013-06-24 2013-06-20 13.847 962,957 +943 0.09% 13,334,254
2013-06-20 2013-06-18 14.038 962,014 -3,773 0.09% 13,504,796
2013-06-19 2013-06-17 13.635 965,787 +6,602 0.09% 13,168,642
2013-06-18 2013-06-14 13.550 959,185 -15,090 0.09% 12,997,263
2013-06-17 2013-06-13 14.059 974,275 +6,602 0.09% 13,697,577
2013-06-14 2013-06-11 14.547 967,673 +14,147 0.09% 14,076,717
2013-06-13 2013-06-10 14.950 953,526 -3,773 0.09% 14,255,101
2013-06-11 2013-06-07 13.868 957,299 -4,715 0.09% 13,276,207
2013-06-10 2013-06-06 14.399 962,014 +9,431 0.09% 13,851,596
2013-06-07 2013-06-05 14.250 952,583 +28,295 0.09% 13,574,403
2013-06-06 2013-06-04 14.653 924,288 +16,977 0.08% 13,543,597
2013-06-05 2013-06-03 13.550 907,311 -1,887 0.08% 12,294,353
2013-06-04 2013-05-31 13.847 909,198 -2,829 0.08% 12,589,843
2013-06-03 2013-05-30 13.444 912,027 -7,545 0.08% 12,261,557
2013-05-30 2013-05-28 12.405 919,572 +9,431 0.08% 11,407,494
2013-05-29 2013-05-27 12.448 910,141 +12,261 0.08% 11,329,101
2013-05-28 2013-05-24 10.710 897,880 +28,295 0.08% 9,616,366
2013-05-27 2013-05-23 9.842 869,585 +3,045 0.08% 8,558,190
2013-05-24 2013-05-22 10.646 866,540 +6,530 0.08% 9,224,972
2013-05-23 2013-05-21 10.978 860,010 +7,462 0.08% 9,441,275
2013-05-22 2013-05-20 11.000 852,548 +2,798 0.08% 9,377,637
2013-05-21 2013-05-16 10.195 849,750 +11,193 0.08% 8,663,610
2013-05-20 2013-05-15 10.453 838,557 +13,059 0.08% 8,765,252
2013-05-16 2013-05-14 10.153 825,498 -1,866 0.08% 8,380,949
2013-05-15 2013-05-13 10.024 827,364 -26,117 0.08% 8,293,454
2013-05-09 2013-05-07 9.574 853,481 -933 0.08% 8,170,949
2013-05-08 2013-05-06 9.595 854,414 +933 0.08% 8,198,202
2013-05-07 2013-05-03 9.659 853,481 +3,731 0.08% 8,244,149
2013-05-06 2013-05-02 9.670 849,750 +16,790 0.08% 8,217,220
2013-05-03 2013-04-30 9.574 832,960 -34,513 0.08% 7,974,488
2013-04-30 2013-04-26 8.941 867,473 +11,194 0.08% 7,756,204
2013-04-29 2013-04-25 9.188 856,279 -16,790 0.08% 7,867,257
2013-04-26 2013-04-24 9.402 873,069 +10,260 0.08% 8,208,719
2013-04-25 2013-04-23 9.349 862,809 +24,252 0.08% 8,066,003
2013-04-24 2013-04-22 9.306 838,557 -436,534 0.08% 7,803,322
2013-04-23 2013-04-19 8.705 1,275,091 -1,866 0.12% 11,100,037
2013-04-22 2013-04-18 8.416 1,276,957 -8,395 0.12% 10,746,651
2013-04-19 2013-04-17 8.330 1,285,352 +467,316 0.12% 10,707,062
2013-04-18 2013-04-16 8.502 818,036 +933 0.07% 6,954,610
2013-04-16 2013-04-12 8.963 817,103 -933 0.07% 7,323,358
2013-04-15 2013-04-11 8.780 818,036 -69,025 0.07% 7,182,630
2013-04-12 2013-04-10 8.888 887,061 +72,756 0.08% 7,883,793
2013-04-11 2013-04-09 8.780 814,305 -9,328 0.07% 7,149,871
2013-04-10 2013-04-08 8.223 823,633 -9,327 0.08% 6,772,614
2013-04-08 2013-04-03 8.405 832,960 -6,530 0.08% 7,001,118
2013-04-05 2013-04-02 7.966 839,490 -13,991 0.08% 6,687,003
2013-04-03 2013-03-28 7.655 853,481 -933 0.08% 6,533,099
2013-04-02 2013-03-27 7.451 854,414 -102,604 0.08% 6,366,201
2013-03-28 2013-03-26 7.515 957,018 +4,664 0.09% 7,192,259
2013-03-27 2013-03-25 7.751 952,354 +11,193 0.09% 7,381,828
2013-03-26 2013-03-22 7.826 941,161 -27,983 0.09% 7,365,699
2013-03-25 2013-03-21 7.494 969,144 +3,731 0.09% 7,262,609
2013-03-22 2013-03-20 7.365 965,413 -184,688 0.09% 7,110,450
2013-03-21 2013-03-19 6.829 1,150,101 +9,328 0.11% 7,854,212
2013-03-20 2013-03-18 6.711 1,140,773 -933 0.10% 7,655,980
2013-03-15 2013-03-13 6.786 1,141,706 +16,790 0.10% 7,747,921
2013-03-14 2013-03-12 7.054 1,124,916 +933 0.10% 7,935,480
2013-03-13 2013-03-11 7.419 1,123,983 -933 0.10% 8,338,598
2013-03-11 2013-03-07 7.204 1,124,916 -15,857 0.10% 8,104,320
2013-03-08 2013-03-06 7.312 1,140,773 -1,866 0.10% 8,340,860
2013-03-07 2013-03-05 7.365 1,142,639 +933 0.10% 8,415,753
2013-03-04 2013-02-28 7.204 1,141,706 -6,529 0.10% 8,225,281
2013-03-01 2013-02-27 6.840 1,148,235 +37,310 0.10% 7,853,779
2013-02-27 2013-02-25 7.033 1,110,925 -932 0.10% 7,812,963
2013-02-25 2013-02-21 7.172 1,111,857 -933 0.10% 7,974,478
2013-02-22 2013-02-20 7.322 1,112,790 +1,865 0.10% 8,148,189
2013-02-21 2013-02-19 7.397 1,110,925 -932 0.10% 8,217,903
2013-02-20 2013-02-18 7.515 1,111,857 -933 0.10% 8,355,918
2013-02-19 2013-02-15 7.408 1,112,790 +6,529 0.10% 8,243,629
2013-02-18 2013-02-14 7.505 1,106,261 -16,789 0.10% 8,302,002
2013-02-14 2013-02-07 6.990 1,123,050 +2,798 0.10% 7,850,077
2013-02-05 2013-02-01 7.580 1,120,252 +2,798 0.10% 8,491,068
2013-02-04 2013-01-31 7.237 1,117,454 -3,731 0.10% 8,086,501
2013-02-01 2013-01-30 7.472 1,121,185 +10,260 0.10% 8,377,940
2013-01-30 2013-01-28 7.483 1,110,925 +933 0.10% 8,313,183
2013-01-29 2013-01-25 7.558 1,109,992 +4,664 0.10% 8,389,502
2013-01-28 2013-01-24 7.783 1,105,328 +2,798 0.10% 8,603,100
2013-01-25 2013-01-23 7.665 1,102,530 +9,328 0.10% 8,451,303
2013-01-23 2013-01-21 7.054 1,093,202 -3,731 0.10% 7,711,760
2013-01-22 2013-01-18 7.204 1,096,933 -24,252 0.10% 7,902,720
2013-01-21 2013-01-17 7.247 1,121,185 -5,597 0.10% 8,125,520
2013-01-18 2013-01-16 7.333 1,126,782 -9,327 0.10% 8,262,723
2013-01-17 2013-01-15 7.258 1,136,109 -3,731 0.10% 8,245,858
2013-01-16 2013-01-14 7.054 1,139,840 -70,891 0.10% 8,040,758
2013-01-15 2013-01-11 6.508 1,210,731 -17,722 0.11% 7,878,863
2013-01-14 2013-01-10 6.400 1,228,453 +3,731 0.11% 7,862,490
2013-01-11 2013-01-09 6.497 1,224,722 -13,059 0.11% 7,956,780
2013-01-10 2013-01-08 6.175 1,237,781 -22,386 0.11% 7,643,522
2013-01-09 2013-01-07 6.315 1,260,167 +33,579 0.12% 7,957,389
2013-01-08 2013-01-04 6.315 1,226,588 +16,790 0.11% 7,745,353
2013-01-03 2012-12-31 5.854 1,209,798 +11,193 0.11% 7,081,621
2012-12-28 2012-12-24 5.875 1,198,605 +7,463 0.11% 7,041,803
2012-12-27 2012-12-20 5.854 1,191,142 +38,243 0.11% 6,972,417
2012-12-21 2012-12-19 5.693 1,152,899 +933 0.11% 6,563,160
2012-12-20 2012-12-18 5.575 1,151,966 -933 0.11% 6,421,999
2012-12-19 2012-12-17 5.553 1,152,899 +2,798 0.11% 6,402,480
2012-12-13 2012-12-11 5.875 1,150,101 -2,798 0.11% 6,756,842
2012-12-11 2012-12-07 5.618 1,152,899 +4,664 0.11% 6,476,640
2012-12-10 2012-12-06 5.725 1,148,235 -8,395 0.11% 6,573,539
2012-12-07 2012-12-05 5.618 1,156,630 +933 0.11% 6,497,600
2012-12-06 2012-12-04 5.650 1,155,697 +1,865 0.11% 6,529,528
2012-12-05 2012-12-03 5.618 1,153,832 +27,050 0.11% 6,481,881
2012-12-04 2012-11-30 5.146 1,126,782 +11,194 0.10% 5,798,402
2012-12-03 2012-11-29 5.296 1,115,588 -933 0.10% 5,908,238
2012-11-30 2012-11-28 5.135 1,116,521 -933 0.10% 5,733,629
2012-11-29 2012-11-27 5.114 1,117,454 +1,866 0.10% 5,714,461
2012-11-28 2012-11-26 5.125 1,115,588 -8,395 0.10% 5,716,878
2012-11-27 2012-11-23 5.157 1,123,983 +4,664 0.10% 5,796,049
2012-11-26 2012-11-22 4.921 1,119,319 -1,866 0.10% 5,507,998
2012-11-20 2012-11-16 4.824 1,121,185 -3,731 0.10% 5,409,000
2012-11-19 2012-11-15 4.814 1,124,916 -2,798 0.10% 5,414,940
2012-11-14 2012-11-12 4.889 1,127,714 -3,731 0.10% 5,513,038
2012-11-09 2012-11-07 4.942 1,131,445 +932 0.10% 5,591,928
2012-11-05 2012-11-01 5.017 1,130,513 -3,731 0.10% 5,672,162
2012-11-01 2012-10-30 4.792 1,134,244 -4,664 0.10% 5,435,521
2012-10-29 2012-10-25 4.964 1,138,908 +9,328 0.10% 5,653,232
2012-10-25 2012-10-22 5.039 1,129,580 -4,664 0.10% 5,691,701
2012-10-18 2012-10-16 5.307 1,134,244 +933 0.10% 6,019,202
2012-10-16 2012-10-12 5.253 1,133,311 -4,664 0.10% 5,953,500
2012-10-15 2012-10-11 5.135 1,137,975 +933 0.10% 5,843,801
2012-10-09 2012-10-05 5.275 1,137,042 +11,193 0.10% 5,997,480
2012-10-08 2012-10-04 5.350 1,125,849 -14,924 0.10% 6,022,931
2012-10-05 2012-10-03 5.125 1,140,773 -933 0.10% 5,845,940
2012-10-04 2012-09-28 5.253 1,141,706 -933 0.10% 5,997,601
2012-10-03 2012-09-27 5.114 1,142,639 -8,394 0.10% 5,843,252
2012-09-28 2012-09-26 5.007 1,151,033 +1,865 0.11% 5,762,778
2012-09-27 2012-09-25 5.135 1,149,168 +933 0.11% 5,901,280
2012-09-26 2012-09-24 5.017 1,148,235 -38,244 0.11% 5,761,079
2012-09-18 2012-09-14 4.567 1,186,479 -1,865 0.11% 5,418,722
2012-09-17 2012-09-13 4.385 1,188,344 +205,208 0.11% 5,210,659
2012-09-14 2012-09-12 4.310 983,136 +46,639 0.09% 4,237,082
2012-09-13 2012-09-11 4.181 936,497 -2,799 0.09% 3,915,599
2012-09-11 2012-09-07 3.967 939,296 -1,865 0.09% 3,725,902
2012-08-31 2012-08-29 3.935 941,161 -2,798 0.09% 3,703,030
2012-08-27 2012-08-23 4.010 943,959 -3,731 0.09% 3,784,878
2012-08-23 2012-08-21 3.892 947,690 -933 0.09% 3,688,078
2012-08-22 2012-08-20 3.817 948,623 -933 0.09% 3,620,519
2012-08-17 2012-08-15 3.656 949,556 +933 0.09% 3,471,380
2012-08-16 2012-08-14 3.613 948,623 +933 0.09% 3,427,289
2012-08-10 2012-08-08 3.742 947,690 +932 0.09% 3,545,838
2012-07-19 2012-07-17 3.420 946,758 -8,395 0.09% 3,237,851
2012-07-17 2012-07-13 3.474 955,153 -932 0.09% 3,317,761
2012-07-11 2012-07-09 3.645 956,085 -5,597 0.09% 3,484,999
2012-07-10 2012-07-06 3.774 961,682 +5,597 0.09% 3,629,120
2012-07-09 2012-07-05 3.752 956,085 -9,328 0.09% 3,587,499
2012-06-29 2012-06-27 3.742 965,413 +5,597 0.09% 3,612,150
2012-06-28 2012-06-26 3.795 959,816 -2,799 0.09% 3,642,658
2012-06-27 2012-06-25 3.774 962,615 -7,462 0.09% 3,632,641
2012-06-26 2012-06-22 3.849 970,077 -4,664 0.09% 3,733,601
2012-06-25 2012-06-21 3.881 974,741 -4,664 0.09% 3,782,901
2012-06-22 2012-06-20 3.988 979,405 -13,058 0.09% 3,906,002
2012-06-20 2012-06-18 3.827 992,463 +4,664 0.09% 3,798,479
2012-06-19 2012-06-15 3.774 987,799 -9,328 0.09% 3,727,678
2012-06-14 2012-06-12 3.817 997,127 +933 0.09% 3,805,640
2012-06-13 2012-06-11 3.892 996,194 -10,261 0.09% 3,876,839
2012-06-12 2012-06-08 3.720 1,006,455 +4,664 0.09% 3,744,131
2012-06-11 2012-06-07 3.806 1,001,791 +4,664 0.09% 3,812,700
2012-06-06 2012-06-04 3.699 997,127 +29,848 0.09% 3,688,050
2012-06-05 2012-06-01 3.838 967,279 -9,327 0.09% 3,712,462
2012-06-01 2012-05-30 3.752 976,606 -6,530 0.09% 3,664,499
2012-05-30 2012-05-28 3.709 983,136 -1,865 0.09% 3,646,842
2012-05-29 2012-05-25 3.656 985,001 +10,260 0.09% 3,600,960
2012-05-28 2012-05-24 3.445 974,741 +2,799 0.09% 3,357,923
2012-05-25 2012-05-23 3.367 971,942 +31,252 0.09% 3,272,917
2012-05-24 2012-05-22 3.401 940,690 +1,805 0.09% 3,198,939
2012-05-22 2012-05-18 3.323 938,885 +903 0.09% 3,120,001
2012-05-18 2012-05-16 3.345 937,982 -18,055 0.09% 3,137,780
2012-05-16 2012-05-14 3.434 956,037 +1,805 0.09% 3,282,899
2012-05-15 2012-05-11 3.567 954,232 -903 0.09% 3,403,541
2012-05-14 2012-05-10 3.678 955,135 +4,514 0.09% 3,512,562
2012-05-11 2012-05-09 3.689 950,621 +9,028 0.09% 3,506,491
2012-04-18 2012-04-16 4.087 941,593 +1,806 0.09% 3,848,670
2012-04-16 2012-04-12 3.877 939,787 -4,514 0.09% 3,643,498
2012-04-13 2012-04-11 3.810 944,301 -13,542 0.09% 3,598,239
2012-04-12 2012-04-10 3.788 957,843 +4,514 0.09% 3,628,620
2012-04-11 2012-04-05 3.799 953,329 -4,514 0.09% 3,622,080
2012-04-02 2012-03-29 3.722 957,843 -2,708 0.09% 3,564,960
2012-03-28 2012-03-26 3.777 960,551 +1,805 0.09% 3,628,239
2012-03-27 2012-03-23 3.711 958,746 +4,514 0.09% 3,557,701
2012-03-21 2012-03-19 4.010 954,232 -1,805 0.09% 3,826,341
2012-03-20 2012-03-16 4.087 956,037 +3,611 0.09% 3,907,709
2012-03-19 2012-03-15 4.098 952,426 +903 0.09% 3,903,499
2012-03-16 2012-03-14 4.132 951,523 -11,737 0.09% 3,931,418
2012-03-13 2012-03-09 4.320 963,260 -4,513 0.09% 4,161,302
2012-03-09 2012-03-07 3.877 967,773 -2,709 0.09% 3,751,998
2012-03-07 2012-03-05 4.054 970,482 -903 0.09% 3,934,501
2012-03-05 2012-03-01 3.999 971,385 -11,736 0.09% 3,884,362
2012-03-01 2012-02-28 4.087 983,121 +13,542 0.09% 4,018,412
2012-02-24 2012-02-22 3.888 969,579 +46,944 0.09% 3,769,740
2012-02-22 2012-02-20 3.644 922,635 +14,445 0.09% 3,362,381
2012-02-21 2012-02-17 3.655 908,190 +9,930 0.09% 3,319,799
2012-02-16 2012-02-14 3.611 898,260 +903 0.09% 3,243,701
2012-02-15 2012-02-13 3.711 897,357 +903 0.09% 3,329,900
2012-02-14 2012-02-10 3.666 896,454 +2,708 0.09% 3,286,829
2012-02-01 2012-01-30 3.434 893,746 -6,319 0.08% 3,069,000
2012-01-30 2012-01-26 3.589 900,065 +3,611 0.09% 3,230,279
2012-01-19 2012-01-17 3.489 896,454 +4,514 0.09% 3,127,949
2012-01-17 2012-01-13 3.511 891,940 +9,027 0.08% 3,131,959
2012-01-13 2012-01-11 3.412 882,913 -2,708 0.08% 3,012,241
2011-12-30 2011-12-28 3.201 885,621 +18,958 0.08% 2,835,090
2011-12-29 2011-12-23 3.246 866,663 +2,709 0.08% 2,812,801
2011-12-22 2011-12-20 3.090 863,954 -903 0.08% 2,670,029
2011-12-21 2011-12-19 3.090 864,857 -903 0.08% 2,672,819
2011-12-20 2011-12-16 3.179 865,760 -1,806 0.08% 2,752,330
2011-12-14 2011-12-12 3.246 867,566 -8,125 0.08% 2,815,732
2011-12-12 2011-12-08 3.323 875,691 +16,250 0.08% 2,910,002
2011-11-29 2011-11-25 3.290 859,441 +13,542 0.08% 2,827,441
2011-11-28 2011-11-24 3.511 845,899 +2,708 0.08% 2,970,290
2011-11-25 2011-11-23 3.511 843,191 +6,320 0.08% 2,960,781
2011-11-24 2011-11-22 3.567 836,871 +9,930 0.08% 2,984,939
2011-11-23 2011-11-21 3.600 826,941 -1,805 0.08% 2,977,001
2011-11-21 2011-11-17 3.810 828,746 -3,611 0.08% 3,157,919
2011-11-17 2011-11-15 3.844 832,357 +9,027 0.08% 3,199,339
2011-11-16 2011-11-14 3.910 823,330 -9,027 0.08% 3,219,361
2011-11-14 2011-11-10 3.689 832,357 +2,708 0.08% 3,070,259
2011-11-10 2011-11-08 3.799 829,649 -4,514 0.08% 3,152,170
2011-11-09 2011-11-07 3.788 834,163 +903 0.08% 3,160,080
2011-11-03 2011-11-01 3.722 833,260 -8,125 0.08% 3,101,279
2011-11-02 2011-10-31 3.855 841,385 +3,611 0.08% 3,243,360
2011-10-31 2011-10-27 3.877 837,774 +9,028 0.08% 3,248,000
2011-10-28 2011-10-26 3.722 828,746 -3,611 0.08% 3,084,479
2011-10-27 2011-10-25 3.755 832,357 +902 0.08% 3,125,579
2011-10-26 2011-10-24 3.689 831,455 -21,666 0.08% 3,066,932
2011-10-25 2011-10-21 3.500 853,121 +6,319 0.08% 2,986,199
2011-10-24 2011-10-20 3.423 846,802 -3,611 0.08% 2,898,421
2011-10-20 2011-10-18 3.522 850,413 +7,222 0.08% 2,995,561
2011-10-18 2011-10-14 3.567 843,191 +7,223 0.08% 3,007,481
2011-10-17 2011-10-13 3.744 835,968 -903 0.08% 3,129,878
2011-10-14 2011-10-12 3.534 836,871 -3,611 0.08% 2,957,129
2011-10-13 2011-10-11 3.467 840,482 +3,611 0.08% 2,914,029
2011-10-12 2011-10-10 3.401 836,871 -7,222 0.08% 2,845,889
2011-10-11 2011-10-07 3.434 844,093 -5,417 0.08% 2,898,499
2011-10-07 2011-10-04 3.035 849,510 -4,514 0.08% 2,578,340
2011-10-06 2011-10-03 3.157 854,024 +18,056 0.08% 2,696,100
2011-10-04 2011-09-30 3.301 835,968 -4,514 0.08% 2,759,478
2011-10-03 2011-09-28 3.312 840,482 -92,083 0.08% 2,783,689
2011-09-30 2011-09-27 3.334 932,565 +93,888 0.09% 3,109,329
2011-09-28 2011-09-26 3.157 838,677 -903 0.08% 2,647,651
2011-09-27 2011-09-23 3.234 839,580 -25,277 0.08% 2,715,601
2011-09-26 2011-09-22 3.279 864,857 -6,320 0.08% 2,835,679
2011-09-23 2011-09-21 3.456 871,177 +7,223 0.08% 3,010,801
2011-09-22 2011-09-20 3.711 863,954 -5,417 0.08% 3,205,948
2011-09-21 2011-09-19 3.855 869,371 -22,569 0.08% 3,351,240
2011-09-20 2011-09-16 4.087 891,940 +5,416 0.09% 3,645,718
2011-09-19 2011-09-15 3.977 886,524 -16,250 0.09% 3,525,381
2011-09-16 2011-09-14 4.121 902,774 +903 0.09% 3,720,001
2011-09-15 2011-09-12 4.187 901,871 -903 0.09% 3,776,220
2011-09-14 2011-09-09 4.375 902,774 +1,806 0.09% 3,950,001
2011-09-12 2011-09-08 4.453 900,968 +2,708 0.09% 4,011,959
2011-09-09 2011-09-07 4.331 898,260 +903 0.09% 3,890,451
2011-09-08 2011-09-06 4.298 897,357 +903 0.09% 3,856,720
2011-09-07 2011-09-05 4.342 896,454 +1,805 0.09% 3,892,559
2011-09-06 2011-09-02 4.586 894,649 -2,708 0.09% 4,102,741
2011-09-02 2011-08-31 4.486 897,357 -7,222 0.09% 4,025,700
2011-08-31 2011-08-29 4.209 904,579 +18,055 0.09% 3,807,599
2011-08-30 2011-08-26 4.209 886,524 -1,805 0.09% 3,731,601
2011-08-29 2011-08-25 4.220 888,329 +6,319 0.09% 3,749,039
2011-08-26 2011-08-24 4.187 882,010 -3,611 0.09% 3,693,060
2011-08-25 2011-08-23 4.276 885,621 +36,111 0.09% 3,786,660
2011-08-24 2011-08-22 4.198 849,510 -17,153 0.08% 3,566,390
2011-08-23 2011-08-19 4.342 866,663 -1,805 0.08% 3,763,201
2011-08-19 2011-08-17 4.608 868,468 +8,125 0.08% 4,001,919
2011-08-18 2011-08-16 4.686 860,343 +7,222 0.08% 4,031,188
2011-08-16 2011-08-12 4.508 853,121 +21,666 0.08% 3,846,149
2011-08-15 2011-08-11 4.431 831,455 -1,805 0.08% 3,684,002
2011-08-12 2011-08-10 4.608 833,260 +27,986 0.08% 3,839,679
2011-08-11 2011-08-09 4.486 805,274 +5,416 0.08% 3,612,599
2011-08-10 2011-08-08 4.774 799,858 -1,805 0.08% 3,818,662
2011-08-04 2011-08-02 5.273 801,663 +903 0.08% 4,226,880
2011-07-27 2011-07-25 5.793 800,760 +3,611 0.08% 4,639,008
2011-07-26 2011-07-22 5.915 797,149 +29,791 0.08% 4,715,219
2011-07-25 2011-07-21 5.882 767,358 -16,250 0.07% 4,513,502
2011-07-22 2011-07-20 5.793 783,608 -31,597 0.08% 4,539,642
2011-07-21 2011-07-19 5.815 815,205 -7,222 0.08% 4,740,752
2011-07-20 2011-07-18 5.815 822,427 -3,611 0.08% 4,782,751
2011-07-19 2011-07-15 5.738 826,038 +2,708 0.08% 4,739,700
2011-07-18 2011-07-14 5.782 823,330 +6,320 0.08% 4,760,642
2011-07-15 2011-07-13 5.937 817,010 +33,402 0.08% 4,850,799
2011-07-14 2011-07-12 5.627 783,608 +25,278 0.08% 4,409,442
2011-07-13 2011-07-11 5.860 758,330 +5,417 0.07% 4,443,600
2011-07-12 2011-07-08 5.771 752,913 -15,347 0.07% 4,345,138
2011-07-11 2011-07-07 6.037 768,260 +39,722 0.07% 4,637,947
2011-07-07 2011-07-05 4.907 728,538 +3,611 0.07% 3,575,008
2011-07-05 2011-06-30 4.896 724,927 -8,125 0.07% 3,549,259
2011-07-04 2011-06-29 4.663 733,052 +1,805 0.07% 3,418,519
2011-06-29 2011-06-27 4.686 731,247 +2,709 0.07% 3,426,301
2011-06-24 2011-06-22 4.530 728,538 +902 0.07% 3,300,628
2011-06-23 2011-06-21 4.608 727,636 +2,709 0.07% 3,352,962
2011-06-21 2011-06-17 4.597 724,927 +902 0.07% 3,332,449
2011-06-20 2011-06-16 4.564 724,025 -902 0.07% 3,304,242
2011-06-16 2011-06-14 4.686 724,927 +1,805 0.07% 3,396,689
2011-06-15 2011-06-13 4.608 723,122 -5,416 0.07% 3,332,161
2011-06-14 2011-06-10 4.674 728,538 +4,513 0.07% 3,405,538
2011-06-13 2011-06-09 4.763 724,025 +15,348 0.07% 3,448,602
2011-06-10 2011-06-08 4.719 708,677 +1,805 0.07% 3,344,098
2011-06-09 2011-06-07 4.763 706,872 +1,806 0.07% 3,366,901
2011-06-07 2011-06-02 4.907 705,066 +10,833 0.07% 3,459,829
2011-06-02 2011-05-31 4.663 694,233 +8,125 0.07% 3,237,490
2011-06-01 2011-05-30 4.431 686,108 -1,806 0.07% 3,040,000
2011-05-31 2011-05-27 4.442 687,914 -4,513 0.07% 3,055,622
2011-05-30 2011-05-26 4.663 692,427 -17,153 0.07% 3,229,068
2011-05-27 2011-05-25 4.697 709,580 -3,611 0.07% 3,332,639
2011-05-26 2011-05-24 4.785 713,191 -903 0.07% 3,412,799
2011-05-25 2011-05-23 4.763 714,094 +903 0.07% 3,401,300
2011-05-24 2011-05-20 4.763 713,191 -1,806 0.07% 3,396,999
2011-05-23 2011-05-19 5.018 714,997 +14,445 0.07% 3,587,761
2011-05-20 2011-05-18 4.974 700,552 +17,152 0.07% 3,484,238
2011-05-19 2011-05-17 5.173 683,400 +15,347 0.07% 3,535,192
2011-05-18 2011-05-16 6.383 668,053 +18,056 0.07% 4,264,219
2011-05-17 2011-05-13 6.431 649,997 +62,141 0.06% 4,180,103
2011-05-16 2011-05-12 6.287 587,856 +16,700 0.06% 3,695,997
2011-05-11 2011-05-06 6.108 571,156 +7,515 0.06% 3,488,400
2011-05-09 2011-05-05 6.120 563,641 -54,276 0.06% 3,449,252
2011-05-06 2011-05-04 6.263 617,917 +36,741 0.07% 3,870,198
2011-05-05 2011-05-03 6.263 581,176 +5,010 0.06% 3,640,078
2011-05-04 2011-04-29 6.060 576,166 +3,340 0.06% 3,491,399
2011-05-03 2011-04-28 6.120 572,826 -3,340 0.06% 3,505,460
2011-04-29 2011-04-27 6.144 576,166 -4,175 0.06% 3,539,699
2011-04-28 2011-04-26 6.096 580,341 +5,010 0.06% 3,537,549
2011-04-27 2011-04-21 6.144 575,331 +13,360 0.06% 3,534,570
2011-04-26 2011-04-20 6.048 561,971 -1,670 0.06% 3,398,652
2011-04-21 2011-04-19 5.952 563,641 +2,505 0.06% 3,354,751
2011-04-20 2011-04-18 5.736 561,136 -835 0.06% 3,218,882
2011-04-19 2011-04-15 5.688 561,971 -835 0.06% 3,196,752
2011-04-15 2011-04-13 5.605 562,806 +835 0.06% 3,154,322
2011-04-14 2011-04-12 5.533 561,971 -835 0.06% 3,109,262
2011-04-13 2011-04-11 5.581 562,806 +4,175 0.06% 3,140,842
2011-04-12 2011-04-08 5.557 558,631 -835 0.06% 3,104,162
2011-04-11 2011-04-07 5.497 559,466 -835 0.06% 3,075,302
2011-04-08 2011-04-06 5.437 560,301 -16,700 0.06% 3,046,342
2011-04-07 2011-04-04 5.425 577,001 +20,040 0.06% 3,130,229
2011-04-01 2011-03-30 5.653 556,961 -5,010 0.06% 3,148,242
2011-03-31 2011-03-29 5.425 561,971 -835 0.06% 3,048,692
2011-03-29 2011-03-25 5.365 562,806 +4,175 0.06% 3,019,521
2011-03-28 2011-03-24 5.341 558,631 -43,421 0.06% 2,983,742
2011-03-24 2011-03-22 4.982 602,052 +7,515 0.06% 2,999,361
2011-03-21 2011-03-17 4.766 594,537 +27,556 0.06% 2,833,762
2011-03-18 2011-03-16 4.994 566,981 -5,845 0.06% 2,831,431
2011-03-17 2011-03-15 5.018 572,826 -835 0.06% 2,874,340
2011-03-16 2011-03-14 5.054 573,661 -2,505 0.06% 2,899,140
2011-03-15 2011-03-11 5.042 576,166 +5,845 0.06% 2,904,899
2011-03-14 2011-03-10 5.221 570,321 -2,505 0.06% 2,977,880
2011-03-10 2011-03-08 5.126 572,826 -835 0.06% 2,936,080
2011-03-09 2011-03-07 5.185 573,661 -3,340 0.06% 2,974,710
2011-03-08 2011-03-04 5.197 577,001 +835 0.06% 2,998,939
2011-03-07 2011-03-03 5.114 576,166 -3,340 0.06% 2,946,299
2011-03-04 2011-03-02 4.982 579,506 +1,670 0.06% 2,887,039
2011-03-03 2011-03-01 5.042 577,836 -12,526 0.06% 2,913,319
2011-02-28 2011-02-24 4.694 590,362 -7,515 0.06% 2,771,442
2011-02-25 2011-02-23 4.994 597,877 -5,845 0.06% 2,985,721
2011-02-24 2011-02-22 4.958 603,722 -3,340 0.06% 2,993,221
2011-02-23 2011-02-21 5.102 607,062 +2,505 0.06% 3,097,020
2011-02-18 2011-02-16 5.150 604,557 -33,401 0.06% 3,113,201
2011-02-17 2011-02-15 5.185 637,958 +3,340 0.07% 3,308,121
2011-02-16 2011-02-14 5.293 634,618 +2,505 0.07% 3,359,201
2011-02-15 2011-02-11 5.221 632,113 +1,670 0.07% 3,300,522
2011-02-14 2011-02-10 5.233 630,443 -3,340 0.07% 3,299,352
2011-02-11 2011-02-09 5.090 633,783 +1,670 0.07% 3,225,751
2011-02-10 2011-02-08 5.281 632,113 -193,725 0.07% 3,338,372
2011-02-09 2011-02-07 5.245 825,838 +203,746 0.09% 4,331,820
2011-02-08 2011-02-02 5.317 622,092 -198,736 0.07% 3,307,798
2011-02-07 2011-01-31 5.114 820,828 +181,200 0.09% 4,197,410
2011-02-01 2011-01-28 5.233 639,628 +25,051 0.07% 3,347,421
2011-01-31 2011-01-27 5.245 614,577 +23,380 0.07% 3,223,679
2011-01-27 2011-01-25 5.545 591,197 -5,010 0.06% 3,278,043
2011-01-26 2011-01-24 5.593 596,207 +5,010 0.06% 3,334,382
2011-01-25 2011-01-21 5.808 591,197 +34,236 0.06% 3,433,803
2011-01-24 2011-01-20 5.449 556,961 +4,176 0.06% 3,034,852
2011-01-21 2011-01-19 5.509 552,785 +5,845 0.06% 3,045,198
2011-01-19 2011-01-17 5.209 546,940 -8,351 0.06% 2,849,249
2011-01-18 2011-01-14 5.174 555,291 -835 0.06% 2,872,802
2011-01-17 2011-01-13 5.377 556,126 -105,212 0.06% 2,990,342
2011-01-13 2011-01-11 4.742 661,338 +2,505 0.07% 3,136,318
2011-01-12 2011-01-10 4.730 658,833 +15,865 0.07% 3,116,548
2011-01-11 2011-01-07 4.778 642,968 +1,670 0.07% 3,072,300
2011-01-10 2011-01-06 4.874 641,298 +15,030 0.07% 3,125,760
2011-01-07 2011-01-05 4.766 626,268 +836 0.07% 2,985,002
2011-01-06 2011-01-04 4.790 625,432 +3,340 0.07% 2,995,998
2011-01-05 2011-01-03 4.706 622,092 +835 0.07% 2,927,848
2011-01-04 2010-12-31 4.635 621,257 -1,670 0.07% 2,879,278
2010-12-30 2010-12-28 4.587 622,927 +16,700 0.07% 2,857,178
2010-12-29 2010-12-24 4.706 606,227 +4,175 0.06% 2,853,180
2010-12-28 2010-12-22 4.742 602,052 +835 0.06% 2,855,161
2010-12-23 2010-12-21 4.754 601,217 -8,350 0.06% 2,858,401
2010-12-22 2010-12-20 4.766 609,567 +1,670 0.07% 2,905,400
2010-12-21 2010-12-17 4.814 607,897 +8,350 0.06% 2,926,560
2010-12-20 2010-12-16 4.730 599,547 +6,680 0.06% 2,836,101
2010-12-17 2010-12-15 4.826 592,867 +2,505 0.06% 2,861,302
2010-12-16 2010-12-14 4.886 590,362 +3,341 0.06% 2,884,562
2010-12-15 2010-12-13 4.898 587,021 -835 0.06% 2,875,268
2010-12-13 2010-12-09 4.838 587,856 +13,360 0.06% 2,844,158
2010-12-10 2010-12-08 4.910 574,496 +5,010 0.06% 2,820,800
2010-12-09 2010-12-07 4.958 569,486 +4,175 0.06% 2,823,480
2010-12-08 2010-12-06 5.066 565,311 +15,866 0.06% 2,863,711
2010-12-07 2010-12-03 4.922 549,445 +835 0.06% 2,704,378
2010-12-06 2010-12-02 5.066 548,610 -2,505 0.06% 2,779,108
2010-12-03 2010-12-01 5.090 551,115 +2,505 0.06% 2,804,998
2010-12-02 2010-11-30 5.102 548,610 +835 0.06% 2,798,818
2010-12-01 2010-11-29 4.874 547,775 +12,525 0.06% 2,669,918
2010-11-30 2010-11-26 4.946 535,250 +3,340 0.06% 2,647,330
2010-11-29 2010-11-25 4.826 531,910 +1,670 0.06% 2,567,111
2010-11-26 2010-11-24 4.766 530,240 +35,071 0.06% 2,527,301
2010-11-25 2010-11-23 4.826 495,169 +835 0.05% 2,389,791
2010-11-24 2010-11-22 4.970 494,334 +14,196 0.05% 2,456,801
2010-11-23 2010-11-19 4.970 480,138 -3,341 0.05% 2,386,248
2010-11-22 2010-11-18 4.994 483,479 +1,671 0.05% 2,414,432
2010-11-19 2010-11-17 4.982 481,808 +5,010 0.05% 2,400,318
2010-11-18 2010-11-16 5.090 476,798 +5,845 0.05% 2,426,748
2010-11-16 2010-11-12 5.150 470,953 +12,525 0.05% 2,425,199
2010-11-15 2010-11-11 5.413 458,428 -7,515 0.05% 2,481,481
2010-11-12 2010-11-10 5.317 465,943 +15,865 0.05% 2,477,520
2010-11-11 2010-11-09 5.485 450,078 +16,701 0.05% 2,468,622
2010-11-10 2010-11-08 5.461 433,377 -7,515 0.05% 2,366,639
2010-11-09 2010-11-05 5.293 440,892 +9,185 0.05% 2,333,758
2010-11-08 2010-11-04 5.533 431,707 -16,701 0.05% 2,388,540
2010-11-05 2010-11-03 4.694 448,408 +2,506 0.05% 2,105,042
2010-11-04 2010-11-02 4.730 445,902 +6,680 0.05% 2,109,298
2010-11-03 2010-11-01 4.718 439,222 -835 0.05% 2,072,439
2010-11-02 2010-10-29 4.694 440,057 -13,361 0.05% 2,065,839
2010-11-01 2010-10-28 4.671 453,418 -27,555 0.05% 2,117,702
2010-10-29 2010-10-27 4.671 480,973 +2,505 0.05% 2,246,398
2010-10-28 2010-10-26 4.778 478,468 -14,196 0.05% 2,286,268
2010-10-27 2010-10-25 4.850 492,664 +1,670 0.05% 2,389,501
2010-10-26 2010-10-22 4.766 490,994 -2,505 0.05% 2,340,241
2010-10-25 2010-10-21 4.886 493,499 -5,010 0.05% 2,411,281
2010-10-22 2010-10-20 4.766 498,509 +5,010 0.05% 2,376,060
2010-10-21 2010-10-19 4.862 493,499 +3,340 0.05% 2,399,461
2010-10-20 2010-10-18 4.862 490,159 +835 0.05% 2,383,221
2010-10-19 2010-10-15 4.910 489,324 +5,845 0.05% 2,402,602
2010-10-18 2010-10-14 4.922 483,479 +31,731 0.05% 2,379,692
2010-10-15 2010-10-13 4.958 451,748 -3,340 0.05% 2,239,742
2010-10-14 2010-10-12 4.862 455,088 +835 0.05% 2,212,701
2010-10-13 2010-10-11 4.970 454,253 +3,340 0.05% 2,257,602
2010-10-12 2010-10-08 5.006 450,913 +5,011 0.05% 2,257,202
2010-10-11 2010-10-07 5.042 445,902 +835 0.05% 2,248,138
2010-10-08 2010-10-06 5.114 445,067 +1,670 0.05% 2,275,908
2010-10-07 2010-10-05 5.042 443,397 +2,505 0.05% 2,235,508
2010-10-06 2010-10-04 5.054 440,892 -15,031 0.05% 2,228,158
2010-10-05 2010-09-30 4.934 455,923 +16,701 0.05% 2,249,521
2010-09-30 2010-09-28 4.826 439,222 +835 0.05% 2,119,779
2010-09-29 2010-09-27 4.766 438,387 +2,505 0.05% 2,089,499
2010-09-24 2010-09-21 4.754 435,882 +15,030 0.05% 2,072,339
2010-09-22 2010-09-20 4.718 420,852 -1,670 0.05% 1,985,761
2010-09-20 2010-09-16 4.575 422,522 +4,175 0.05% 1,932,921
2010-09-17 2010-09-15 4.575 418,347 -835 0.04% 1,913,821
2010-09-16 2010-09-14 4.706 419,182 +1,670 0.05% 1,972,861
2010-09-15 2010-09-13 4.683 417,512 +1,670 0.04% 1,955,002
2010-09-14 2010-09-10 4.635 415,842 +4,175 0.04% 1,927,262
2010-09-13 2010-09-09 4.742 411,667 -4,175 0.04% 1,952,282
2010-09-10 2010-09-08 4.671 415,842 +7,516 0.04% 1,942,202
2010-09-09 2010-09-07 4.730 408,326 -2,505 0.04% 1,931,548
2010-09-08 2010-09-06 4.778 410,831 +835 0.04% 1,963,078
2010-09-07 2010-09-03 4.635 409,996 +1,670 0.04% 1,900,168
2010-09-06 2010-09-02 4.527 408,326 +7,515 0.04% 1,848,418
2010-09-02 2010-08-31 4.407 400,811 -4,175 0.04% 1,766,399
2010-09-01 2010-08-30 4.479 404,986 -11,691 0.04% 1,813,899
2010-08-31 2010-08-27 4.551 416,677 -835 0.04% 1,896,202
2010-08-30 2010-08-26 4.766 417,512 -64,296 0.04% 1,990,002
2010-08-27 2010-08-25 4.838 481,808 -23,381 0.05% 2,331,078
2010-08-26 2010-08-24 4.922 505,189 +9,185 0.05% 2,486,549
2010-08-25 2010-08-23 4.982 496,004 +47,596 0.05% 2,471,041
2010-08-24 2010-08-20 5.030 448,408 +5,011 0.05% 2,255,402
2010-08-23 2010-08-19 5.066 443,397 +3,340 0.05% 2,246,128
2010-08-20 2010-08-18 5.078 440,057 -12,526 0.05% 2,234,478
2010-08-19 2010-08-17 4.958 452,583 +1,670 0.05% 2,243,882
2010-08-18 2010-08-16 4.970 450,913 -1,670 0.05% 2,241,002
2010-08-17 2010-08-13 4.982 452,583 +21,711 0.05% 2,254,722
2010-08-16 2010-08-12 5.066 430,872 +25,051 0.05% 2,182,680
2010-08-13 2010-08-11 5.054 405,821 +835 0.04% 2,050,918
2010-08-12 2010-08-10 5.185 404,986 -21,711 0.04% 2,100,048
2010-08-11 2010-08-09 5.245 426,697 -22,546 0.05% 2,238,180
2010-08-10 2010-08-06 5.341 449,243 +14,196 0.05% 2,399,482
2010-08-09 2010-08-05 5.413 435,047 +2,505 0.05% 2,354,919
2010-08-06 2010-08-04 5.293 432,542 +6,680 0.05% 2,289,560
2010-08-05 2010-08-03 5.341 425,862 +5,010 0.05% 2,274,601
2010-08-04 2010-08-02 5.497 420,852 +19,206 0.05% 2,313,361
2010-07-30 2010-07-28 5.269 401,646 +13,360 0.04% 2,116,399
2010-07-29 2010-07-27 5.185 388,286 -2,505 0.04% 2,013,451
2010-07-28 2010-07-26 5.197 390,791 +56,782 0.04% 2,031,120
2010-07-27 2010-07-23 5.293 334,009 -8,351 0.04% 1,767,998
2010-07-23 2010-07-21 5.054 342,360 +3,341 0.04% 1,730,202
2010-07-22 2010-07-20 4.934 339,019 +835 0.04% 1,672,718
2010-07-21 2010-07-19 4.874 338,184 +6,680 0.04% 1,648,348
2010-07-20 2010-07-16 4.970 331,504 +26,720 0.04% 1,647,549
2010-07-19 2010-07-15 4.970 304,784 +10,021 0.03% 1,514,752
2010-07-15 2010-07-13 4.862 294,763 +55,946 0.03% 1,433,179
2010-07-14 2010-07-12 4.814 238,817 +10,856 0.03% 1,149,722
2010-07-13 2010-07-09 4.802 227,961 +2,505 0.02% 1,094,728
2010-07-12 2010-07-08 4.766 225,456 +23,380 0.02% 1,074,599
2010-07-09 2010-07-07 4.659 202,076 +10,021 0.02% 941,382
2010-07-08 2010-07-06 4.730 192,055 +5,010 0.02% 908,498
2010-07-07 2010-07-05 4.383 187,045 +15,865 0.02% 819,839
2010-07-05 2010-06-30 4.551 171,180 -7,515 0.02% 779,001
2010-07-02 2010-06-29 4.754 178,695 +24,216 0.02% 849,580
2010-06-30 2010-06-28 4.970 154,479 +5,010 0.02% 767,748
2010-06-29 2010-06-25 5.006 149,469 +6,680 0.02% 748,219
2010-06-28 2010-06-24 5.126 142,789 +10,020 0.02% 731,880
2010-06-25 2010-06-23 5.102 132,769 +11,691 0.01% 677,341
2010-06-24 2010-06-22 5.185 121,078 +11,690 0.01% 627,848
2010-06-23 2010-06-21 5.197 109,388 +26,721 0.01% 568,540
2010-06-09 2010-06-07 5.114 82,667 +8,350 0.01% 422,728
2010-06-07 2010-06-03 5.281 74,317 -10,855 0.01% 392,490
2010-06-04 2010-06-02 5.197 85,172 +8,350 0.01% 442,678
2010-06-03 2010-06-01 5.365 76,822 -5,010 0.01% 412,159
2010-06-02 2010-05-31 5.269 81,832 +5,010 0.01% 431,198
2010-06-01 2010-05-28 5.233 76,822 -14,196 0.01% 402,039
2010-05-31 2010-05-27 5.114 91,018 +6,681 0.01% 465,432
2010-05-28 2010-05-26 5.054 84,337 +8,350 0.01% 426,218
2010-05-25 2010-05-20 5.617 75,987 -25,051 0.01% 426,789
2010-05-24 2010-05-19 6.060 101,038 +835 0.01% 612,261
2010-05-20 2010-05-18 6.771 100,203 -835 0.01% 678,506
2010-05-19 2010-05-17 6.821 101,038 +5,193 0.01% 689,136
2010-05-14 2010-05-12 6.981 95,845 -8,123 0.01% 669,057
2010-05-13 2010-05-11 7.116 103,968 +8,123 0.01% 739,840
2010-05-12 2010-05-10 7.239 95,845 -1,625 0.01% 693,836
2010-05-11 2010-05-07 6.981 97,470 +1,625 0.01% 680,400
2010-05-10 2010-05-06 7.141 95,845 +3,249 0.01% 684,396
2010-05-07 2010-05-05 7.485 92,596 -8,935 0.01% 693,116
2010-05-06 2010-05-04 7.608 101,531 +10,559 0.01% 772,498
2010-05-05 2010-05-03 7.707 90,972 -4,061 0.01% 701,120
2010-05-04 2010-04-30 7.535 95,033 -44,674 0.01% 716,038
2010-05-03 2010-04-29 7.522 139,707 -81,225 0.02% 1,050,920
2010-04-30 2010-04-28 7.535 220,932 -6,498 0.02% 1,664,640
2010-04-29 2010-04-27 7.596 227,430 +3,249 0.03% 1,727,600
2010-04-28 2010-04-26 7.682 224,181 +3,249 0.02% 1,722,240
2010-04-27 2010-04-23 7.621 220,932 -6,498 0.02% 1,683,680
2010-04-22 2010-04-20 7.559 227,430 -5,686 0.03% 1,719,200
2010-04-21 2010-04-19 7.461 233,116 +30,866 0.03% 1,739,222
2010-04-19 2010-04-15 7.695 202,250 -58,482 0.02% 1,556,248
2010-04-15 2010-04-13 7.978 260,732 +40,612 0.03% 2,080,078
2010-04-14 2010-04-12 8.150 220,120 -34,926 0.02% 1,794,022
2010-04-13 2010-04-09 7.966 255,046 +77,976 0.03% 2,031,576
2010-04-12 2010-04-08 7.547 177,070 +30,865 0.02% 1,336,336
2010-04-09 2010-04-07 7.535 146,205 +4,061 0.02% 1,101,600
2010-03-31 2010-03-29 7.584 142,144 +48,735 0.02% 1,078,002
2010-03-22 2010-03-18 7.596 93,409 +8,123 0.01% 709,552
2010-03-18 2010-03-16 7.744 85,286 -1,625 0.01% 660,448
2010-03-11 2010-03-09 8.002 86,911 +4,874 0.01% 695,502
2010-03-05 2010-03-03 7.929 82,037 +4,061 0.01% 650,438
2010-02-26 2010-02-24 8.089 77,976 +40,613 0.01% 630,720
2010-02-09 2010-02-05 7.473 37,363 -40,613 0.00% 279,216
2010-02-05 2010-02-03 7.805 77,976 +47,111 0.01% 608,640
2010-01-25 2010-01-21 8.015 30,865 -89,348 0.00% 247,376
2010-01-19 2010-01-15 8.753 120,213 +8,123 0.01% 1,052,280
2010-01-18 2010-01-14 8.938 112,090 -8,123 0.01% 1,001,876
2010-01-15 2010-01-13 8.507 120,213 +8,123 0.01% 1,022,680
2010-01-05 2009-12-31 7.904 112,090 +81,225 0.01% 885,956
2009-12-30 2009-12-28 7.547 30,865 -4,062 0.00% 232,936
2009-12-29 2009-12-24 7.559 34,927 -22,743 0.00% 264,022
2009-12-16 2009-12-14 6.451 57,670 +4,062 0.01% 372,042
2009-12-09 2009-12-07 6.956 53,608 +4,061 0.01% 372,897
2009-12-08 2009-12-04 7.018 49,547 +22,743 0.01% 347,698
2009-12-02 2009-11-30 7.141 26,804 -2,437 0.00% 191,398
2009-11-19 2009-11-17 8.790 29,241 +2,437 0.00% 257,040
2009-11-18 2009-11-16 9.024 26,804 -2,437 0.00% 241,888
2009-11-11 2009-11-09 9.381 29,241 -8,122 0.00% 274,320
2009-11-05 2009-11-03 9.000 37,363 -6,498 0.00% 336,256
2009-11-03 2009-10-30 8.987 43,861 +8,122 0.00% 394,196
2009-11-02 2009-10-29 9.000 35,739 -1,624 0.00% 321,640
2009-10-29 2009-10-27 9.394 37,363 +1,624 0.00% 350,975
2009-10-23 2009-10-21 9.837 35,739 +2,437 0.00% 351,560
2009-10-13 2009-10-09 9.246 33,302 +6,498 0.00% 307,908
2009-09-30 2009-09-28 8.704 26,804 +1,624 0.00% 233,308
2009-09-29 2009-09-25 9.061 25,180 -5,685 0.00% 228,162
2009-09-18 2009-09-16 10.157 30,865 +12,183 0.00% 313,495
2009-09-03 2009-09-01 10.649 18,682 -8,122 0.00% 198,953
2009-08-21 2009-08-19 9.825 26,804 +8,122 0.00% 263,338
2009-08-19 2009-08-17 10.391 18,682 +3,249 0.00% 194,123
2009-08-17 2009-08-13 11.006 15,433 +3,249 0.00% 169,863
2009-08-06 2009-08-04 10.625 12,184 +2,437 0.00% 129,453
2009-07-31 2009-07-29 9.566 9,747 +1,625 0.00% 93,240
2009-07-27 2009-07-23 8.483 8,122 -813 0.00% 68,896
2009-07-21 2009-07-17 7.953 8,935 -8,122 0.00% 71,062
2009-07-17 2009-07-15 7.264 17,057 +8,122 0.00% 123,898
2009-07-16 2009-07-14 7.485 8,935 -8,122 0.00% 66,882
2009-07-06 2009-07-02 6.808 17,057 -812 0.00% 116,128
2009-05-20 2009-05-18 5.860 17,869 -813 0.00% 104,717
2009-05-19 2009-05-15 5.786 18,682 -314,340 0.00% 108,101
2009-05-18 2009-05-14 5.380 333,022 +314,340 0.04% 1,791,697
2009-05-14 2009-05-12 5.296 18,682 +660 0.00% 98,943
2009-05-11 2009-05-07 5.232 18,022 -7,836 0.00% 94,298
2009-05-05 2009-04-30 4.505 25,858 -23,508 0.00% 116,489
2009-05-04 2009-04-29 4.428 49,366 +23,508 0.01% 218,611
2009-04-30 2009-04-28 4.365 25,858 -15,672 0.00% 112,859
2009-04-29 2009-04-27 4.518 41,530 -7,836 0.00% 187,621
2009-04-17 2009-04-15 4.518 49,366 -39,179 0.01% 223,021
2009-04-14 2009-04-08 4.084 88,545 +7,836 0.01% 361,601
2009-04-09 2009-04-07 4.326 80,709 +35,261 0.01% 349,170
2009-04-07 2009-04-03 4.594 45,448 +11,754 0.01% 208,801
2009-04-06 2009-04-02 4.199 33,694 +15,672 0.00% 141,470
2009-04-01 2009-03-30 4.148 18,022 -15,672 0.00% 74,748
2009-03-31 2009-03-27 3.816 33,694 +15,672 0.00% 128,570
2008-07-29 2008-07-25 4.326 18,022 -6,269 0.00% 77,968
2008-05-29 2008-05-27 5.092 24,291 -23,508 0.00% 123,690
2008-05-28 2008-05-26 4.977 47,799 +29,777 0.01% 237,902
2008-05-15 2008-05-13 5.230 18,022 +431 0.00% 94,253
2008-04-15 2008-04-11 4.092 17,591 -11,473 0.00% 71,989
2008-04-10 2008-04-08 3.556 29,064 -50,479 0.00% 103,361
2008-04-08 2008-04-03 3.269 79,543 +11,473 0.01% 260,000
2008-03-19 2008-03-17 2.589 68,070 +764 0.01% 176,219
2008-02-20 2008-02-18 3.386 67,306 +50,480 0.01% 227,921
2007-11-27 2007-11-23 4.825 16,826 -3,825 0.00% 81,178
2007-11-08 2007-11-06 6.694 20,651 +7,649 0.00% 138,243
2007-10-31 2007-10-29 6.655 13,002 -3,824 0.00% 86,529
2007-10-30 2007-10-26 6.459 16,826 -765 0.00% 108,677
2007-10-29 2007-10-25 6.014 17,591 +3,059 0.00% 105,799
2007-10-26 2007-10-24 6.341 14,532 +765 0.00% 92,151
2007-10-25 2007-10-23 6.472 13,767 +3,824 0.00% 89,100
2007-10-18 2007-10-16 6.917 9,943 -7,648 0.00% 68,771
2007-10-17 2007-10-15 7.361 17,591 +765 0.00% 129,488
2007-10-16 2007-10-12 7.557 16,826 +6,883 0.00% 127,157
2007-10-15 2007-10-11 7.858 9,943 -1,530 0.00% 78,131
2007-10-12 2007-10-10 7.400 11,473 -1,529 0.00% 84,903
2007-10-11 2007-10-09 6.537 13,002 0.00% 84,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top