History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 4,000 | +0 | 0.00% | 128,480 |
| 2025-10-13 | 2025-10-09 | 33.280 | 4,000 | +0 | 0.00% | 133,120 |
| 2025-10-10 | 2025-10-08 | 33.200 | 4,000 | +0 | 0.00% | 132,800 |
| 2025-10-09 | 2025-10-06 | 33.880 | 4,000 | +0 | 0.00% | 135,520 |
| 2025-10-08 | 2025-10-03 | 33.900 | 4,000 | +0 | 0.00% | 135,600 |
| 2025-10-06 | 2025-10-02 | 34.460 | 4,000 | +0 | 0.00% | 137,840 |
| 2025-10-03 | 2025-09-30 | 34.620 | 4,000 | +0 | 0.00% | 138,480 |
| 2025-10-02 | 2025-09-29 | 33.820 | 4,000 | +0 | 0.00% | 135,280 |
| 2025-09-30 | 2025-09-26 | 33.500 | 4,000 | +0 | 0.00% | 134,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 4,000 | +0 | 0.00% | 144,480 |
| 2025-09-26 | 2025-09-24 | 35.160 | 4,000 | +0 | 0.00% | 140,640 |
| 2025-09-25 | 2025-09-23 | 34.180 | 4,000 | +0 | 0.00% | 136,720 |
| 2025-09-24 | 2025-09-22 | 34.700 | 4,000 | +0 | 0.00% | 138,800 |
| 2025-09-23 | 2025-09-19 | 35.260 | 4,000 | +0 | 0.00% | 141,040 |
| 2025-09-22 | 2025-09-18 | 35.580 | 4,000 | +0 | 0.00% | 142,320 |
| 2025-09-19 | 2025-09-17 | 35.700 | 4,000 | +0 | 0.00% | 142,800 |
| 2025-09-18 | 2025-09-16 | 34.500 | 4,000 | +0 | 0.00% | 138,000 |
| 2025-09-17 | 2025-09-15 | 34.920 | 4,000 | +0 | 0.00% | 139,680 |
| 2025-09-16 | 2025-09-12 | 34.780 | 4,000 | +0 | 0.00% | 139,120 |
| 2025-09-15 | 2025-09-11 | 34.020 | 4,000 | +0 | 0.00% | 136,080 |
| 2025-09-12 | 2025-09-10 | 34.000 | 4,000 | +0 | 0.00% | 136,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 4,000 | +0 | 0.00% | 133,360 |
| 2025-09-10 | 2025-09-08 | 33.140 | 4,000 | +0 | 0.00% | 132,560 |
| 2025-09-09 | 2025-09-05 | 32.600 | 4,000 | +0 | 0.00% | 130,400 |
| 2025-09-08 | 2025-09-04 | 31.880 | 4,000 | +0 | 0.00% | 127,520 |
| 2025-09-05 | 2025-09-03 | 33.240 | 4,000 | +0 | 0.00% | 132,960 |
| 2025-09-04 | 2025-09-02 | 33.800 | 4,000 | +0 | 0.00% | 135,200 |
| 2025-09-03 | 2025-09-01 | 34.720 | 4,000 | +0 | 0.00% | 138,880 |
| 2025-09-02 | 2025-08-29 | 34.080 | 4,000 | +0 | 0.00% | 136,320 |
| 2025-09-01 | 2025-08-28 | 34.620 | 4,000 | +0 | 0.00% | 138,480 |
| 2025-08-29 | 2025-08-27 | 34.540 | 4,000 | +0 | 0.00% | 138,160 |
| 2025-08-28 | 2025-08-26 | 35.200 | 4,000 | +0 | 0.00% | 140,800 |
| 2025-08-27 | 2025-08-25 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-08-26 | 2025-08-22 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-08-25 | 2025-08-21 | 33.600 | 4,000 | +0 | 0.00% | 134,400 |
| 2025-08-22 | 2025-08-20 | 33.800 | 4,000 | +0 | 0.00% | 135,200 |
| 2025-08-21 | 2025-08-19 | 34.400 | 4,000 | +0 | 0.00% | 137,600 |
| 2025-08-20 | 2025-08-18 | 35.280 | 4,000 | +0 | 0.00% | 141,120 |
| 2025-08-19 | 2025-08-15 | 34.340 | 4,000 | +0 | 0.00% | 137,360 |
| 2025-08-18 | 2025-08-14 | 33.840 | 4,000 | +0 | 0.00% | 135,360 |
| 2025-08-15 | 2025-08-13 | 34.120 | 4,000 | +0 | 0.00% | 136,480 |
| 2025-08-14 | 2025-08-12 | 33.120 | 4,000 | +0 | 0.00% | 132,480 |
| 2025-08-13 | 2025-08-11 | 33.300 | 4,000 | +0 | 0.00% | 133,200 |
| 2025-08-12 | 2025-08-08 | 33.620 | 4,000 | +0 | 0.00% | 134,480 |
| 2025-08-11 | 2025-08-07 | 34.600 | 4,000 | +0 | 0.00% | 138,400 |
| 2025-08-08 | 2025-08-06 | 34.580 | 4,000 | +0 | 0.00% | 138,320 |
| 2025-08-07 | 2025-08-05 | 34.440 | 4,000 | +0 | 0.00% | 137,760 |
| 2025-08-06 | 2025-08-04 | 34.400 | 4,000 | +0 | 0.00% | 137,600 |
| 2025-08-05 | 2025-08-01 | 34.000 | 4,000 | +0 | 0.00% | 136,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 4,000 | +0 | 0.00% | 143,000 |
| 2025-08-01 | 2025-07-30 | 34.650 | 4,000 | +0 | 0.00% | 138,600 |
| 2025-07-31 | 2025-07-29 | 34.400 | 4,000 | +0 | 0.00% | 137,600 |
| 2025-07-30 | 2025-07-28 | 34.500 | 4,000 | +0 | 0.00% | 138,000 |
| 2025-07-29 | 2025-07-25 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-07-28 | 2025-07-24 | 34.950 | 4,000 | +0 | 0.00% | 139,800 |
| 2025-07-25 | 2025-07-23 | 34.700 | 4,000 | +0 | 0.00% | 138,800 |
| 2025-07-24 | 2025-07-22 | 33.400 | 4,000 | +0 | 0.00% | 133,600 |
| 2025-07-23 | 2025-07-21 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-07-22 | 2025-07-18 | 36.150 | 4,000 | +0 | 0.00% | 144,600 |
| 2025-07-21 | 2025-07-17 | 35.300 | 4,000 | +0 | 0.00% | 141,200 |
| 2025-07-18 | 2025-07-16 | 35.250 | 4,000 | +0 | 0.00% | 141,000 |
| 2025-07-17 | 2025-07-15 | 35.050 | 4,000 | +0 | 0.00% | 140,200 |
| 2025-07-16 | 2025-07-14 | 33.650 | 4,000 | +0 | 0.00% | 134,600 |
| 2025-07-15 | 2025-07-11 | 32.700 | 4,000 | +0 | 0.00% | 130,800 |
| 2025-07-14 | 2025-07-10 | 33.100 | 4,000 | +0 | 0.00% | 132,400 |
| 2025-07-11 | 2025-07-09 | 33.950 | 4,000 | +0 | 0.00% | 135,800 |
| 2025-07-10 | 2025-07-08 | 34.200 | 4,000 | +0 | 0.00% | 136,800 |
| 2025-07-09 | 2025-07-07 | 33.750 | 4,000 | +0 | 0.00% | 135,000 |
| 2025-07-08 | 2025-07-04 | 34.500 | 4,000 | +0 | 0.00% | 138,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 4,000 | +0 | 0.00% | 136,400 |
| 2025-07-04 | 2025-07-02 | 36.950 | 4,000 | +0 | 0.00% | 147,800 |
| 2025-07-03 | 2025-06-30 | 40.900 | 4,000 | +0 | 0.00% | 163,600 |
| 2025-07-02 | 2025-06-27 | 40.500 | 4,000 | +0 | 0.00% | 162,000 |
| 2025-06-30 | 2025-06-26 | 40.500 | 4,000 | +0 | 0.00% | 162,000 |
| 2025-06-27 | 2025-06-25 | 40.350 | 4,000 | +0 | 0.00% | 161,400 |
| 2025-06-26 | 2025-06-24 | 40.800 | 4,000 | +0 | 0.00% | 163,200 |
| 2025-06-25 | 2025-06-23 | 39.400 | 4,000 | +0 | 0.00% | 157,600 |
| 2025-06-24 | 2025-06-20 | 39.050 | 4,000 | +0 | 0.00% | 156,200 |
| 2025-06-23 | 2025-06-19 | 39.050 | 4,000 | +0 | 0.00% | 156,200 |
| 2025-06-20 | 2025-06-18 | 40.950 | 4,000 | +0 | 0.00% | 163,800 |
| 2025-06-19 | 2025-06-17 | 38.800 | 4,000 | +0 | 0.00% | 155,200 |
| 2025-06-18 | 2025-06-16 | 39.100 | 4,000 | +0 | 0.00% | 156,400 |
| 2025-06-17 | 2025-06-13 | 35.200 | 4,000 | +0 | 0.00% | 140,800 |
| 2025-06-16 | 2025-06-12 | 36.600 | 4,000 | +0 | 0.00% | 146,400 |
| 2025-06-13 | 2025-06-11 | 34.500 | 4,000 | +0 | 0.00% | 138,000 |
| 2025-06-12 | 2025-06-10 | 34.300 | 4,000 | +0 | 0.00% | 137,200 |
| 2025-06-11 | 2025-06-09 | 34.400 | 4,000 | +0 | 0.00% | 137,600 |
| 2025-06-10 | 2025-06-06 | 33.500 | 4,000 | +0 | 0.00% | 134,000 |
| 2025-06-09 | 2025-06-05 | 33.200 | 4,000 | +0 | 0.00% | 132,800 |
| 2025-06-06 | 2025-06-04 | 32.200 | 4,000 | +0 | 0.00% | 128,800 |
| 2025-06-05 | 2025-06-03 | 32.250 | 4,000 | +0 | 0.00% | 129,000 |
| 2025-06-04 | 2025-06-02 | 32.550 | 4,000 | +0 | 0.00% | 130,200 |
| 2025-06-03 | 2025-05-30 | 33.551 | 4,000 | +0 | 0.00% | 134,203 |
| 2025-06-02 | 2025-05-29 | 35.309 | 4,000 | +18 | 0.00% | 141,234 |
| 2025-05-30 | 2025-05-28 | 36.213 | 3,982 | +0 | 0.00% | 144,199 |
| 2025-05-29 | 2025-05-27 | 38.724 | 3,982 | +0 | 0.00% | 154,199 |
| 2025-05-28 | 2025-05-26 | 38.322 | 3,982 | +0 | 0.00% | 152,599 |
| 2025-05-27 | 2025-05-23 | 38.372 | 3,982 | +0 | 0.00% | 152,799 |
| 2025-05-26 | 2025-05-22 | 38.875 | 3,982 | +0 | 0.00% | 154,799 |
| 2025-05-23 | 2025-05-21 | 39.075 | 3,982 | +0 | 0.00% | 155,599 |
| 2025-05-22 | 2025-05-20 | 39.126 | 3,982 | +0 | 0.00% | 155,799 |
| 2025-05-21 | 2025-05-19 | 38.473 | 3,982 | +0 | 0.00% | 153,199 |
| 2025-05-20 | 2025-05-16 | 39.779 | 3,982 | +0 | 0.00% | 158,399 |
| 2025-05-19 | 2025-05-15 | 40.432 | 3,982 | +0 | 0.00% | 160,999 |
| 2025-05-16 | 2025-05-14 | 40.231 | 3,982 | +0 | 0.00% | 160,199 |
| 2025-05-15 | 2025-05-13 | 39.728 | 3,982 | +0 | 0.00% | 158,199 |
| 2025-05-14 | 2025-05-12 | 40.683 | 3,982 | +0 | 0.00% | 161,999 |
| 2025-05-13 | 2025-05-09 | 39.578 | 3,982 | +0 | 0.00% | 157,599 |
| 2025-05-12 | 2025-05-08 | 40.331 | 3,982 | +0 | 0.00% | 160,599 |
| 2025-05-09 | 2025-05-07 | 40.884 | 3,982 | +0 | 0.00% | 162,799 |
| 2025-05-08 | 2025-05-06 | 41.336 | 3,982 | +0 | 0.00% | 164,599 |
| 2025-05-07 | 2025-05-02 | 41.386 | 3,982 | +0 | 0.00% | 164,799 |
| 2025-05-06 | 2025-04-30 | 38.774 | 3,982 | +0 | 0.00% | 154,399 |
| 2025-05-02 | 2025-04-29 | 36.213 | 3,982 | +0 | 0.00% | 144,199 |
| 2025-04-30 | 2025-04-28 | 36.916 | 3,982 | +0 | 0.00% | 146,999 |
| 2025-04-29 | 2025-04-25 | 37.167 | 3,982 | +0 | 0.00% | 147,999 |
| 2025-04-28 | 2025-04-24 | 38.473 | 3,982 | +0 | 0.00% | 153,199 |
| 2025-04-25 | 2025-04-23 | 38.272 | 3,982 | +0 | 0.00% | 152,399 |
| 2025-04-24 | 2025-04-22 | 37.418 | 3,982 | +0 | 0.00% | 148,999 |
| 2025-04-23 | 2025-04-17 | 36.715 | 3,982 | +0 | 0.00% | 146,199 |
| 2025-04-22 | 2025-04-16 | 35.509 | 3,982 | +0 | 0.00% | 141,399 |
| 2025-04-17 | 2025-04-15 | 37.117 | 3,982 | +0 | 0.00% | 147,799 |
| 2025-04-16 | 2025-04-14 | 37.518 | 3,982 | +0 | 0.00% | 149,399 |
| 2025-04-15 | 2025-04-11 | 37.418 | 3,982 | +0 | 0.00% | 148,999 |
| 2025-04-14 | 2025-04-10 | 37.368 | 3,982 | +0 | 0.00% | 148,799 |
| 2025-04-11 | 2025-04-09 | 37.418 | 3,982 | +0 | 0.00% | 148,999 |
| 2025-04-10 | 2025-04-08 | 36.564 | 3,982 | +0 | 0.00% | 145,599 |
| 2025-04-09 | 2025-04-07 | 35.861 | 3,982 | +0 | 0.00% | 142,799 |
| 2025-04-08 | 2025-04-03 | 37.971 | 3,982 | +0 | 0.00% | 151,199 |
| 2025-04-07 | 2025-04-02 | 38.423 | 3,982 | +0 | 0.00% | 152,999 |
| 2025-04-03 | 2025-04-01 | 37.719 | 3,982 | +0 | 0.00% | 150,199 |
| 2025-04-02 | 2025-03-31 | 37.820 | 3,982 | +0 | 0.00% | 150,599 |
| 2025-04-01 | 2025-03-28 | 38.071 | 3,982 | +0 | 0.00% | 151,599 |
| 2025-03-31 | 2025-03-27 | 38.322 | 3,982 | +0 | 0.00% | 152,599 |
| 2025-03-28 | 2025-03-26 | 38.573 | 3,982 | +0 | 0.00% | 153,599 |
| 2025-03-27 | 2025-03-25 | 38.322 | 3,982 | +0 | 0.00% | 152,599 |
| 2025-03-26 | 2025-03-24 | 39.427 | 3,982 | +0 | 0.00% | 156,999 |
| 2025-03-25 | 2025-03-21 | 39.126 | 3,982 | +0 | 0.00% | 155,799 |
| 2025-03-24 | 2025-03-20 | 40.180 | 3,982 | +0 | 0.00% | 159,999 |
| 2025-03-21 | 2025-03-19 | 42.541 | 3,982 | +0 | 0.00% | 169,398 |
| 2025-03-20 | 2025-03-18 | 42.441 | 3,982 | +0 | 0.00% | 168,998 |
| 2025-03-19 | 2025-03-17 | 41.838 | 3,982 | +0 | 0.00% | 166,598 |
| 2025-03-18 | 2025-03-14 | 41.336 | 3,982 | +0 | 0.00% | 164,599 |
| 2025-03-17 | 2025-03-13 | 41.336 | 3,982 | +0 | 0.00% | 164,599 |
| 2025-03-14 | 2025-03-12 | 41.989 | 3,982 | +0 | 0.00% | 167,198 |
| 2025-03-13 | 2025-03-11 | 43.696 | 3,982 | +0 | 0.00% | 173,998 |
| 2025-03-12 | 2025-03-10 | 43.696 | 3,982 | +0 | 0.00% | 173,998 |
| 2025-03-11 | 2025-03-07 | 45.705 | 3,982 | +0 | 0.00% | 181,998 |
| 2025-03-10 | 2025-03-06 | 47.112 | 3,982 | +0 | 0.00% | 187,598 |
| 2025-03-07 | 2025-03-05 | 42.340 | 3,982 | +0 | 0.00% | 168,598 |
| 2025-03-06 | 2025-03-04 | 41.386 | 3,982 | +0 | 0.00% | 164,799 |
| 2025-03-05 | 2025-03-03 | 40.532 | 3,982 | +0 | 0.00% | 161,399 |
| 2025-03-04 | 2025-02-28 | 40.331 | 3,982 | +0 | 0.00% | 160,599 |
| 2025-03-03 | 2025-02-27 | 42.390 | 3,982 | +0 | 0.00% | 168,798 |
| 2025-02-28 | 2025-02-26 | 43.847 | 3,982 | +0 | 0.00% | 174,598 |
| 2025-02-27 | 2025-02-25 | 44.299 | 3,982 | +0 | 0.00% | 176,398 |
| 2025-02-26 | 2025-02-24 | 45.354 | 3,982 | +0 | 0.00% | 180,598 |
| 2025-02-25 | 2025-02-21 | 45.404 | 3,982 | +0 | 0.00% | 180,798 |
| 2025-02-24 | 2025-02-20 | 43.194 | 3,982 | +0 | 0.00% | 171,998 |
| 2025-02-21 | 2025-02-19 | 44.048 | 3,982 | +0 | 0.00% | 175,398 |
| 2025-02-20 | 2025-02-18 | 45.103 | 3,982 | +0 | 0.00% | 179,598 |
| 2025-02-19 | 2025-02-17 | 44.651 | 3,982 | +0 | 0.00% | 177,798 |
| 2025-02-18 | 2025-02-14 | 45.755 | 3,982 | +0 | 0.00% | 182,198 |
| 2025-02-17 | 2025-02-13 | 42.842 | 3,982 | +0 | 0.00% | 170,598 |
| 2025-02-14 | 2025-02-12 | 43.596 | 3,982 | +0 | 0.00% | 173,598 |
| 2025-02-13 | 2025-02-11 | 43.495 | 3,982 | +0 | 0.00% | 173,198 |
| 2025-02-12 | 2025-02-10 | 44.198 | 3,982 | +0 | 0.00% | 175,998 |
| 2025-02-11 | 2025-02-07 | 42.893 | 3,982 | +0 | 0.00% | 170,798 |
| 2025-02-10 | 2025-02-06 | 43.696 | 3,982 | +0 | 0.00% | 173,998 |
| 2025-02-07 | 2025-02-05 | 42.893 | 3,982 | +0 | 0.00% | 170,798 |
| 2025-02-06 | 2025-02-04 | 42.089 | 3,982 | +0 | 0.00% | 167,598 |
| 2025-02-05 | 2025-02-03 | 41.486 | 3,982 | +0 | 0.00% | 165,199 |
| 2025-02-04 | 2025-01-28 | 39.276 | 3,982 | +0 | 0.00% | 156,399 |
| 2025-02-03 | 2025-01-24 | 35.560 | 3,982 | +0 | 0.00% | 141,599 |
| 2025-01-27 | 2025-01-23 | 34.605 | 3,982 | +0 | 0.00% | 137,799 |
| 2025-01-24 | 2025-01-22 | 34.857 | 3,982 | +0 | 0.00% | 138,799 |
| 2025-01-23 | 2025-01-21 | 35.409 | 3,982 | +0 | 0.00% | 140,999 |
| 2025-01-22 | 2025-01-20 | 34.153 | 3,982 | +0 | 0.00% | 135,999 |
| 2025-01-21 | 2025-01-17 | 34.455 | 3,982 | +0 | 0.00% | 137,199 |
| 2025-01-20 | 2025-01-16 | 33.701 | 3,982 | +0 | 0.00% | 134,199 |
| 2025-01-17 | 2025-01-15 | 33.902 | 3,982 | +0 | 0.00% | 134,999 |
| 2025-01-16 | 2025-01-14 | 33.249 | 3,982 | +0 | 0.00% | 132,399 |
| 2025-01-15 | 2025-01-13 | 32.998 | 3,982 | +0 | 0.00% | 131,399 |
| 2025-01-14 | 2025-01-10 | 32.395 | 3,982 | +0 | 0.00% | 128,999 |
| 2025-01-13 | 2025-01-09 | 32.395 | 3,982 | +0 | 0.00% | 128,999 |
| 2025-01-10 | 2025-01-08 | 31.994 | 3,982 | +0 | 0.00% | 127,399 |
| 2025-01-09 | 2025-01-07 | 32.496 | 3,982 | +0 | 0.00% | 129,399 |
| 2025-01-08 | 2025-01-06 | 32.797 | 3,982 | +0 | 0.00% | 130,599 |
| 2025-01-07 | 2025-01-03 | 32.295 | 3,982 | +0 | 0.00% | 128,599 |
| 2025-01-06 | 2025-01-02 | 32.144 | 3,982 | +0 | 0.00% | 127,999 |
| 2025-01-03 | 2024-12-31 | 33.802 | 3,982 | +0 | 0.00% | 134,599 |
| 2025-01-02 | 2024-12-27 | 34.555 | 3,982 | +0 | 0.00% | 137,599 |
| 2024-12-30 | 2024-12-24 | 33.802 | 3,982 | +0 | 0.00% | 134,599 |
| 2024-12-27 | 2024-12-20 | 34.153 | 3,982 | +0 | 0.00% | 135,999 |
| 2024-12-23 | 2024-12-19 | 34.756 | 3,982 | +0 | 0.00% | 138,399 |
| 2024-12-20 | 2024-12-18 | 34.455 | 3,982 | +0 | 0.00% | 137,199 |
| 2024-12-19 | 2024-12-17 | 33.601 | 3,982 | +0 | 0.00% | 133,799 |
| 2024-12-18 | 2024-12-16 | 33.902 | 3,982 | +0 | 0.00% | 134,999 |
| 2024-12-17 | 2024-12-13 | 33.802 | 3,982 | +0 | 0.00% | 134,599 |
| 2024-12-16 | 2024-12-12 | 33.952 | 3,982 | +0 | 0.00% | 135,199 |
| 2024-12-13 | 2024-12-11 | 33.802 | 3,982 | +0 | 0.00% | 134,599 |
| 2024-12-12 | 2024-12-10 | 33.802 | 3,982 | +0 | 0.00% | 134,599 |
| 2024-12-11 | 2024-12-09 | 34.857 | 3,982 | +0 | 0.00% | 138,799 |
| 2024-12-10 | 2024-12-06 | 33.149 | 3,982 | +0 | 0.00% | 131,999 |
| 2024-12-09 | 2024-12-05 | 32.898 | 3,982 | +0 | 0.00% | 130,999 |
| 2024-12-06 | 2024-12-04 | 31.943 | 3,982 | +0 | 0.00% | 127,199 |
| 2024-12-05 | 2024-12-03 | 31.240 | 3,982 | +0 | 0.00% | 124,399 |
| 2024-12-04 | 2024-12-02 | 31.291 | 3,982 | +0 | 0.00% | 124,599 |
| 2024-12-03 | 2024-11-29 | 31.542 | 3,982 | +0 | 0.00% | 125,599 |
| 2024-12-02 | 2024-11-28 | 31.190 | 3,982 | +0 | 0.00% | 124,199 |
| 2024-11-29 | 2024-11-27 | 31.943 | 3,982 | +0 | 0.00% | 127,199 |
| 2024-11-28 | 2024-11-26 | 31.140 | 3,982 | +0 | 0.00% | 123,999 |
| 2024-11-27 | 2024-11-25 | 32.094 | 3,982 | +0 | 0.00% | 127,799 |
| 2024-11-26 | 2024-11-22 | 31.793 | 3,982 | +0 | 0.00% | 126,599 |
| 2024-11-25 | 2024-11-21 | 32.647 | 3,982 | +0 | 0.00% | 129,999 |
| 2024-11-22 | 2024-11-20 | 32.094 | 3,982 | +0 | 0.00% | 127,799 |
| 2024-11-21 | 2024-11-19 | 29.332 | 3,982 | +0 | 0.00% | 116,799 |
| 2024-11-20 | 2024-11-18 | 28.880 | 3,982 | +0 | 0.00% | 114,999 |
| 2024-11-19 | 2024-11-15 | 28.829 | 3,982 | +0 | 0.00% | 114,799 |
| 2024-11-18 | 2024-11-14 | 28.528 | 3,982 | +0 | 0.00% | 113,599 |
| 2024-11-15 | 2024-11-13 | 29.633 | 3,982 | +0 | 0.00% | 117,999 |
| 2024-11-14 | 2024-11-12 | 29.131 | 3,982 | +0 | 0.00% | 115,999 |
| 2024-11-13 | 2024-11-11 | 30.889 | 3,982 | +0 | 0.00% | 122,999 |
| 2024-11-12 | 2024-11-08 | 30.386 | 3,982 | +0 | 0.00% | 120,999 |
| 2024-11-11 | 2024-11-07 | 30.186 | 3,982 | +0 | 0.00% | 120,199 |
| 2024-11-08 | 2024-11-06 | 28.980 | 3,982 | +0 | 0.00% | 115,399 |
| 2024-11-07 | 2024-11-05 | 28.377 | 3,982 | +0 | 0.00% | 112,999 |
| 2024-11-06 | 2024-11-04 | 27.122 | 3,982 | +0 | 0.00% | 107,999 |
| 2024-11-05 | 2024-11-01 | 26.971 | 3,982 | +0 | 0.00% | 107,399 |
| 2024-11-04 | 2024-10-31 | 27.021 | 3,982 | +0 | 0.00% | 107,599 |
| 2024-11-01 | 2024-10-30 | 27.021 | 3,982 | +0 | 0.00% | 107,599 |
| 2024-10-31 | 2024-10-29 | 27.725 | 3,982 | +0 | 0.00% | 110,399 |
| 2024-10-30 | 2024-10-28 | 27.825 | 3,982 | +0 | 0.00% | 110,799 |
| 2024-10-29 | 2024-10-25 | 27.574 | 3,982 | +0 | 0.00% | 109,799 |
| 2024-10-28 | 2024-10-24 | 26.770 | 3,982 | +0 | 0.00% | 106,599 |
| 2024-10-25 | 2024-10-23 | 26.670 | 3,982 | +0 | 0.00% | 106,199 |
| 2024-10-24 | 2024-10-22 | 26.368 | 3,982 | +0 | 0.00% | 104,999 |
| 2024-10-23 | 2024-10-21 | 26.670 | 3,982 | +0 | 0.00% | 106,199 |
| 2024-10-22 | 2024-10-18 | 27.072 | 3,982 | +0 | 0.00% | 107,799 |
| 2024-10-21 | 2024-10-17 | 25.565 | 3,982 | +0 | 0.00% | 101,799 |
| 2024-10-18 | 2024-10-16 | 25.967 | 3,982 | +0 | 0.00% | 103,399 |
| 2024-10-17 | 2024-10-15 | 26.770 | 3,982 | +0 | 0.00% | 106,599 |
| 2024-10-16 | 2024-10-14 | 27.423 | 3,982 | +0 | 0.00% | 109,199 |
| 2024-10-15 | 2024-10-10 | 28.428 | 3,982 | +0 | 0.00% | 113,199 |
| 2024-10-14 | 2024-10-09 | 28.829 | 3,982 | +0 | 0.00% | 114,799 |
| 2024-10-10 | 2024-10-08 | 29.432 | 3,982 | +0 | 0.00% | 117,199 |
| 2024-10-09 | 2024-10-07 | 36.012 | 3,982 | +0 | 0.00% | 143,399 |
| 2024-10-08 | 2024-10-04 | 32.195 | 3,982 | +0 | 0.00% | 128,199 |
| 2024-10-07 | 2024-10-03 | 29.834 | 3,982 | +0 | 0.00% | 118,799 |
| 2024-10-04 | 2024-10-02 | 31.039 | 3,982 | +0 | 0.00% | 123,599 |
| 2024-10-03 | 2024-09-30 | 29.683 | 3,982 | +0 | 0.00% | 118,199 |
| 2024-10-02 | 2024-09-27 | 27.423 | 3,982 | +0 | 0.00% | 109,199 |
| 2024-09-30 | 2024-09-26 | 25.866 | 3,982 | +0 | 0.00% | 102,999 |
| 2024-09-27 | 2024-09-25 | 24.209 | 3,982 | +0 | 0.00% | 96,399 |
| 2024-09-26 | 2024-09-24 | 23.355 | 3,982 | +0 | 0.00% | 92,999 |
| 2024-09-25 | 2024-09-23 | 22.501 | 3,982 | +0 | 0.00% | 89,599 |
| 2024-09-24 | 2024-09-20 | 23.003 | 3,982 | +0 | 0.00% | 91,599 |
| 2024-09-23 | 2024-09-19 | 22.250 | 3,982 | +0 | 0.00% | 88,599 |
| 2024-09-20 | 2024-09-17 | 21.898 | 3,982 | +0 | 0.00% | 87,199 |
| 2024-09-19 | 2024-09-16 | 21.597 | 3,982 | +0 | 0.00% | 85,999 |
| 2024-09-17 | 2024-09-13 | 21.396 | 3,982 | +0 | 0.00% | 85,199 |
| 2024-09-16 | 2024-09-12 | 20.994 | 3,982 | +0 | 0.00% | 83,599 |
| 2024-09-13 | 2024-09-11 | 21.045 | 3,982 | +0 | 0.00% | 83,799 |
| 2024-09-12 | 2024-09-10 | 20.944 | 3,982 | +0 | 0.00% | 83,399 |
| 2024-09-11 | 2024-09-09 | 21.095 | 3,982 | +0 | 0.00% | 83,999 |
| 2024-09-10 | 2024-09-05 | 21.597 | 3,982 | +0 | 0.00% | 85,999 |
| 2024-09-09 | 2024-09-04 | 20.944 | 3,982 | +0 | 0.00% | 83,399 |
| 2024-09-05 | 2024-09-03 | 20.844 | 3,982 | +0 | 0.00% | 82,999 |
| 2024-09-04 | 2024-09-02 | 20.844 | 3,982 | +0 | 0.00% | 82,999 |
| 2024-09-03 | 2024-08-30 | 21.547 | 3,982 | +0 | 0.00% | 85,799 |
| 2024-09-02 | 2024-08-29 | 21.195 | 3,982 | +0 | 0.00% | 84,399 |
| 2024-08-30 | 2024-08-28 | 21.045 | 3,982 | +0 | 0.00% | 83,799 |
| 2024-08-29 | 2024-08-27 | 21.848 | 3,982 | +0 | 0.00% | 86,999 |
| 2024-08-28 | 2024-08-26 | 21.547 | 3,982 | +0 | 0.00% | 85,799 |
| 2024-08-27 | 2024-08-23 | 20.492 | 3,982 | +0 | 0.00% | 81,599 |
| 2024-08-26 | 2024-08-22 | 21.095 | 3,982 | +0 | 0.00% | 83,999 |
| 2024-08-23 | 2024-08-21 | 20.191 | 3,982 | +0 | 0.00% | 80,399 |
| 2024-08-22 | 2024-08-20 | 20.643 | 3,982 | +0 | 0.00% | 82,199 |
| 2024-08-21 | 2024-08-19 | 21.045 | 3,982 | +0 | 0.00% | 83,799 |
| 2024-08-20 | 2024-08-16 | 20.743 | 3,982 | +0 | 0.00% | 82,599 |
| 2024-08-19 | 2024-08-15 | 20.592 | 3,982 | +0 | 0.00% | 81,999 |
| 2024-08-16 | 2024-08-14 | 20.844 | 3,982 | +0 | 0.00% | 82,999 |
| 2024-08-15 | 2024-08-13 | 20.944 | 3,982 | +0 | 0.00% | 83,399 |
| 2024-08-14 | 2024-08-12 | 20.643 | 3,982 | +0 | 0.00% | 82,199 |
| 2024-08-13 | 2024-08-09 | 20.743 | 3,982 | +0 | 0.00% | 82,599 |
| 2024-08-12 | 2024-08-08 | 20.793 | 3,982 | +0 | 0.00% | 82,799 |
| 2024-08-09 | 2024-08-07 | 20.743 | 3,982 | +0 | 0.00% | 82,599 |
| 2024-08-08 | 2024-08-06 | 21.245 | 3,982 | +0 | 0.00% | 84,599 |
| 2024-08-07 | 2024-08-05 | 21.045 | 3,982 | +0 | 0.00% | 83,799 |
| 2024-08-06 | 2024-08-02 | 21.898 | 3,982 | +0 | 0.00% | 87,199 |
| 2024-08-05 | 2024-08-01 | 22.451 | 3,982 | +0 | 0.00% | 89,399 |
| 2024-08-02 | 2024-07-31 | 22.250 | 3,982 | +0 | 0.00% | 88,599 |
| 2024-08-01 | 2024-07-30 | 21.446 | 3,982 | +0 | 0.00% | 85,399 |
| 2024-07-31 | 2024-07-29 | 21.697 | 3,982 | +0 | 0.00% | 86,399 |
| 2024-07-30 | 2024-07-26 | 21.547 | 3,982 | +0 | 0.00% | 85,799 |
| 2024-07-29 | 2024-07-25 | 21.396 | 3,982 | +0 | 0.00% | 85,199 |
| 2024-07-26 | 2024-07-24 | 21.798 | 3,982 | +0 | 0.00% | 86,799 |
| 2024-07-25 | 2024-07-23 | 21.898 | 3,982 | +0 | 0.00% | 87,199 |
| 2024-07-24 | 2024-07-22 | 22.802 | 3,982 | +0 | 0.00% | 90,799 |
| 2024-07-23 | 2024-07-19 | 22.250 | 3,982 | +0 | 0.00% | 88,599 |
| 2024-07-22 | 2024-07-18 | 22.401 | 3,982 | +0 | 0.00% | 89,199 |
| 2024-07-19 | 2024-07-17 | 22.451 | 3,982 | +0 | 0.00% | 89,399 |
| 2024-07-18 | 2024-07-16 | 22.200 | 3,982 | +0 | 0.00% | 88,399 |
| 2024-07-17 | 2024-07-15 | 22.401 | 3,982 | +0 | 0.00% | 89,199 |
| 2024-07-16 | 2024-07-12 | 23.104 | 3,982 | +0 | 0.00% | 91,999 |
| 2024-07-15 | 2024-07-11 | 22.551 | 3,982 | +0 | 0.00% | 89,799 |
| 2024-07-12 | 2024-07-10 | 22.300 | 3,982 | +0 | 0.00% | 88,799 |
| 2024-07-11 | 2024-07-09 | 22.149 | 3,982 | +0 | 0.00% | 88,199 |
| 2024-07-10 | 2024-07-08 | 21.647 | 3,982 | +0 | 0.00% | 86,199 |
| 2024-07-09 | 2024-07-05 | 21.597 | 3,982 | +0 | 0.00% | 85,999 |
| 2024-07-08 | 2024-07-04 | 21.547 | 3,982 | +0 | 0.00% | 85,799 |
| 2024-07-05 | 2024-07-03 | 21.848 | 3,982 | +0 | 0.00% | 86,999 |
| 2024-07-04 | 2024-07-02 | 21.095 | 3,982 | +0 | 0.00% | 83,999 |
| 2024-07-03 | 2024-06-28 | 22.652 | 3,982 | +0 | 0.00% | 90,199 |
| 2024-07-02 | 2024-06-27 | 22.501 | 3,982 | +0 | 0.00% | 89,599 |
| 2024-06-28 | 2024-06-26 | 23.204 | 3,982 | +0 | 0.00% | 92,399 |
| 2024-06-27 | 2024-06-25 | 23.154 | 3,982 | +0 | 0.00% | 92,199 |
| 2024-06-26 | 2024-06-24 | 23.506 | 3,982 | +0 | 0.00% | 93,599 |
| 2024-06-25 | 2024-06-21 | 24.008 | 3,982 | +0 | 0.00% | 95,599 |
| 2024-06-24 | 2024-06-20 | 24.309 | 3,982 | +0 | 0.00% | 96,799 |
| 2024-06-21 | 2024-06-19 | 25.063 | 3,982 | +0 | 0.00% | 99,799 |
| 2024-06-20 | 2024-06-18 | 25.063 | 3,982 | +0 | 0.00% | 99,799 |
| 2024-06-19 | 2024-06-17 | 25.213 | 3,982 | +0 | 0.00% | 100,399 |
| 2024-06-18 | 2024-06-14 | 26.620 | 3,982 | +0 | 0.00% | 105,999 |
| 2024-06-17 | 2024-06-13 | 26.368 | 3,982 | +0 | 0.00% | 104,999 |
| 2024-06-14 | 2024-06-12 | 25.665 | 3,982 | +0 | 0.00% | 102,199 |
| 2024-06-13 | 2024-06-11 | 25.967 | 3,982 | +0 | 0.00% | 103,399 |
| 2024-06-12 | 2024-06-07 | 26.168 | 3,982 | +0 | 0.00% | 104,199 |
| 2024-06-11 | 2024-06-06 | 26.117 | 3,982 | +0 | 0.00% | 103,999 |
| 2024-06-07 | 2024-06-05 | 26.368 | 3,982 | +0 | 0.00% | 104,999 |
| 2024-06-06 | 2024-06-04 | 25.364 | 3,982 | +0 | 0.00% | 100,999 |
| 2024-06-05 | 2024-06-03 | 25.565 | 3,982 | +0 | 0.00% | 101,799 |
| 2024-06-04 | 2024-05-31 | 25.113 | 3,982 | +0 | 0.00% | 99,999 |
| 2024-06-03 | 2024-05-30 | 25.606 | 3,982 | +0 | 0.00% | 101,962 |
| 2024-05-31 | 2024-05-29 | 24.949 | 3,982 | +22 | 0.00% | 99,348 |
| 2024-05-30 | 2024-05-28 | 25.656 | 3,960 | +0 | 0.00% | 101,599 |
| 2024-05-29 | 2024-05-27 | 25.707 | 3,960 | +0 | 0.00% | 101,799 |
| 2024-05-28 | 2024-05-24 | 25.858 | 3,960 | +0 | 0.00% | 102,399 |
| 2024-05-27 | 2024-05-23 | 26.212 | 3,960 | +0 | 0.00% | 103,799 |
| 2024-05-24 | 2024-05-22 | 25.858 | 3,960 | +0 | 0.00% | 102,399 |
| 2024-05-23 | 2024-05-21 | 25.909 | 3,960 | +0 | 0.00% | 102,599 |
| 2024-05-22 | 2024-05-20 | 27.424 | 3,960 | +0 | 0.00% | 108,599 |
| 2024-05-21 | 2024-05-17 | 26.818 | 3,960 | +0 | 0.00% | 106,199 |
| 2024-05-20 | 2024-05-16 | 27.070 | 3,960 | +0 | 0.00% | 107,199 |
| 2024-05-17 | 2024-05-14 | 27.020 | 3,960 | +0 | 0.00% | 106,999 |
| 2024-05-16 | 2024-05-13 | 27.222 | 3,960 | +0 | 0.00% | 107,799 |
| 2024-05-14 | 2024-05-10 | 26.717 | 3,960 | +0 | 0.00% | 105,799 |
| 2024-05-13 | 2024-05-09 | 26.515 | 3,960 | +0 | 0.00% | 104,999 |
| 2024-05-10 | 2024-05-08 | 25.909 | 3,960 | +0 | 0.00% | 102,599 |
| 2024-05-09 | 2024-05-07 | 26.767 | 3,960 | +0 | 0.00% | 105,999 |
| 2024-05-08 | 2024-05-06 | 27.171 | 3,960 | +0 | 0.00% | 107,599 |
| 2024-05-07 | 2024-05-03 | 27.323 | 3,960 | +0 | 0.00% | 108,199 |
| 2024-05-06 | 2024-05-02 | 27.424 | 3,960 | +0 | 0.00% | 108,599 |
| 2024-05-03 | 2024-04-30 | 26.010 | 3,960 | +0 | 0.00% | 102,999 |
| 2024-05-02 | 2024-04-29 | 26.111 | 3,960 | +0 | 0.00% | 103,399 |
| 2024-04-30 | 2024-04-26 | 26.363 | 3,960 | +0 | 0.00% | 104,399 |
| 2024-04-29 | 2024-04-25 | 25.404 | 3,960 | +0 | 0.00% | 100,599 |
| 2024-04-26 | 2024-04-24 | 26.010 | 3,960 | +0 | 0.00% | 102,999 |
| 2024-04-25 | 2024-04-23 | 25.050 | 3,960 | -594 | 0.00% | 99,199 |
| 2023-08-18 | 2023-08-16 | 30.101 | 4,554 | -990 | 0.00% | 137,078 |
| 2023-06-02 | 2023-05-31 | 28.863 | 5,544 | +24 | 0.00% | 160,015 |
| 2023-03-27 | 2023-03-23 | 34.798 | 5,520 | -986 | 0.00% | 192,083 |
| 2023-03-07 | 2023-03-03 | 28.254 | 6,506 | +986 | 0.00% | 183,821 |
| 2022-11-10 | 2022-11-08 | 25.109 | 5,520 | -986 | 0.00% | 138,602 |
| 2022-07-15 | 2022-07-13 | 28.508 | 6,506 | +986 | 0.00% | 185,471 |
| 2022-05-30 | 2022-05-26 | 24.464 | 5,520 | +26 | 0.00% | 135,044 |
| 2022-03-14 | 2022-03-10 | 24.159 | 5,494 | +393 | 0.00% | 132,728 |
| 2022-03-01 | 2022-02-25 | 31.345 | 5,101 | +196 | 0.00% | 159,891 |
| 2022-01-14 | 2022-01-12 | 37.971 | 4,905 | -981 | 0.00% | 186,247 |
| 2022-01-04 | 2021-12-31 | 34.913 | 5,886 | +981 | 0.00% | 205,497 |
| 2021-10-15 | 2021-10-11 | 32.823 | 4,905 | -981 | 0.00% | 160,998 |
| 2021-09-03 | 2021-09-01 | 31.447 | 5,886 | -2,943 | 0.00% | 185,097 |
| 2021-08-30 | 2021-08-26 | 29.459 | 8,829 | +3,924 | 0.00% | 260,096 |
| 2021-05-31 | 2021-05-27 | 56.791 | 4,905 | +19 | 0.00% | 278,559 |
| 2021-03-24 | 2021-03-22 | 52.288 | 4,886 | -978 | 0.00% | 255,482 |
| 2021-03-23 | 2021-03-19 | 52.800 | 5,864 | +978 | 0.00% | 309,620 |
| 2020-12-10 | 2020-12-08 | 42.568 | 4,886 | -978 | 0.00% | 207,985 |
| 2020-12-07 | 2020-12-03 | 41.544 | 5,864 | -977 | 0.00% | 243,616 |
| 2020-11-27 | 2020-11-25 | 39.702 | 6,841 | +977 | 0.00% | 271,604 |
| 2020-11-25 | 2020-11-23 | 41.135 | 5,864 | +978 | 0.00% | 241,215 |
| 2020-11-19 | 2020-11-17 | 44.665 | 4,886 | -978 | 0.00% | 218,234 |
| 2020-11-18 | 2020-11-16 | 44.512 | 5,864 | -977 | 0.00% | 261,017 |
| 2020-11-12 | 2020-11-10 | 42.977 | 6,841 | +977 | 0.00% | 294,005 |
| 2020-11-10 | 2020-11-06 | 46.405 | 5,864 | +978 | 0.00% | 272,117 |
| 2020-10-30 | 2020-10-28 | 41.902 | 4,886 | -978 | 0.00% | 204,735 |
| 2020-10-28 | 2020-10-23 | 39.242 | 5,864 | +978 | 0.00% | 230,115 |
| 2020-06-24 | 2020-06-22 | 32.488 | 4,886 | -2,932 | 0.00% | 158,739 |
| 2020-06-18 | 2020-06-16 | 29.061 | 7,818 | -977 | 0.00% | 227,195 |
| 2020-06-05 | 2020-06-03 | 26.707 | 8,795 | +977 | 0.00% | 234,888 |
| 2020-06-02 | 2020-05-29 | 25.733 | 7,818 | +30 | 0.00% | 201,182 |
| 2020-05-19 | 2020-05-15 | 29.434 | 7,788 | +28 | 0.00% | 229,230 |
| 2020-04-21 | 2020-04-17 | 27.269 | 7,760 | -1,940 | 0.00% | 211,606 |
| 2020-04-20 | 2020-04-16 | 27.320 | 9,700 | +1,940 | 0.00% | 265,007 |
| 2020-02-06 | 2020-02-04 | 27.733 | 7,760 | -970 | 0.00% | 215,206 |
| 2019-12-11 | 2019-12-09 | 19.382 | 8,730 | -970 | 0.00% | 169,205 |
| 2019-11-20 | 2019-11-18 | 18.351 | 9,700 | +970 | 0.00% | 178,005 |
| 2019-09-09 | 2019-09-05 | 17.526 | 8,730 | -2,910 | 0.00% | 153,004 |
| 2019-09-03 | 2019-08-30 | 14.908 | 11,640 | -9,699 | 0.00% | 173,525 |
| 2019-08-23 | 2019-08-21 | 14.949 | 21,339 | +9,699 | 0.00% | 318,994 |
| 2019-08-20 | 2019-08-16 | 15.464 | 11,640 | +2,910 | 0.00% | 180,005 |
| 2019-07-18 | 2019-07-16 | 17.567 | 8,730 | -2,910 | 0.00% | 153,364 |
| 2019-07-10 | 2019-07-08 | 16.660 | 11,640 | +2,910 | 0.00% | 193,925 |
| 2019-03-29 | 2019-03-27 | 20.413 | 8,730 | -2,910 | 0.00% | 178,205 |
| 2019-03-22 | 2019-03-20 | 18.454 | 11,640 | -970 | 0.00% | 214,806 |
| 2019-03-19 | 2019-03-15 | 18.310 | 12,610 | +970 | 0.00% | 230,886 |
| 2019-02-27 | 2019-02-25 | 16.681 | 11,640 | -4,850 | 0.00% | 194,165 |
| 2019-02-11 | 2019-02-04 | 15.547 | 16,490 | +2,910 | 0.00% | 256,367 |
| 2019-01-22 | 2019-01-18 | 15.485 | 13,580 | +1,940 | 0.00% | 210,286 |
| 2018-12-18 | 2018-12-14 | 12.701 | 11,640 | +2,910 | 0.00% | 147,844 |
| 2018-12-03 | 2018-11-29 | 13.444 | 8,730 | -2,910 | 0.00% | 117,363 |
| 2018-11-09 | 2018-11-07 | 12.351 | 11,640 | +2,910 | 0.00% | 143,764 |
| 2018-06-29 | 2018-06-27 | 22.939 | 8,730 | +970 | 0.00% | 200,256 |
| 2018-05-28 | 2018-05-24 | 24.602 | 7,760 | +37 | 0.00% | 190,912 |
| 2018-03-22 | 2018-03-20 | 30.351 | 7,723 | -1,931 | 0.00% | 234,403 |
| 2018-03-21 | 2018-03-19 | 30.196 | 9,654 | +1,931 | 0.00% | 291,511 |
| 2018-03-20 | 2018-03-16 | 30.403 | 7,723 | -1,931 | 0.00% | 234,803 |
| 2018-03-05 | 2018-03-01 | 28.383 | 9,654 | -4,826 | 0.00% | 274,010 |
| 2018-02-23 | 2018-02-21 | 27.036 | 14,480 | +1,930 | 0.00% | 391,487 |
| 2018-02-08 | 2018-02-06 | 25.120 | 12,550 | +966 | 0.00% | 315,257 |
| 2018-02-07 | 2018-02-05 | 27.451 | 11,584 | +1,930 | 0.00% | 317,990 |
| 2018-01-26 | 2018-01-24 | 28.642 | 9,654 | -4,826 | 0.00% | 276,510 |
| 2018-01-11 | 2018-01-09 | 28.797 | 14,480 | +4,826 | 0.00% | 416,987 |
| 2017-12-21 | 2017-12-19 | 23.981 | 9,654 | -9,653 | 0.00% | 231,509 |
| 2017-12-12 | 2017-12-08 | 22.893 | 19,307 | -1,931 | 0.00% | 441,994 |
| 2017-12-08 | 2017-12-06 | 22.012 | 21,238 | +1,931 | 0.00% | 467,500 |
| 2017-12-05 | 2017-12-01 | 23.204 | 19,307 | +9,653 | 0.00% | 447,993 |
| 2017-11-27 | 2017-11-23 | 23.566 | 9,654 | -4,826 | 0.00% | 227,508 |
| 2017-11-24 | 2017-11-22 | 24.499 | 14,480 | -1,931 | 0.00% | 354,739 |
| 2017-11-23 | 2017-11-21 | 22.323 | 16,411 | +1,931 | 0.00% | 366,346 |
| 2017-11-15 | 2017-11-13 | 22.634 | 14,480 | -966 | 0.00% | 327,740 |
| 2017-11-13 | 2017-11-09 | 22.116 | 15,446 | -1,931 | 0.00% | 341,604 |
| 2017-11-10 | 2017-11-08 | 21.443 | 17,377 | +1,931 | 0.00% | 372,610 |
| 2017-10-20 | 2017-10-18 | 20.428 | 15,446 | -965 | 0.00% | 315,524 |
| 2017-10-13 | 2017-10-11 | 19.454 | 16,411 | -6,758 | 0.00% | 319,256 |
| 2017-10-12 | 2017-10-10 | 20.117 | 23,169 | -4,827 | 0.00% | 466,085 |
| 2017-09-05 | 2017-09-01 | 19.039 | 27,996 | +2,897 | 0.00% | 533,028 |
| 2017-08-29 | 2017-08-25 | 19.184 | 25,099 | +2,896 | 0.00% | 481,511 |
| 2017-08-22 | 2017-08-18 | 20.873 | 22,203 | +9,653 | 0.00% | 463,442 |
| 2017-05-26 | 2017-05-24 | 22.427 | 12,550 | +58 | 0.00% | 281,459 |
| 2017-05-11 | 2017-05-09 | 22.687 | 12,492 | -961 | 0.00% | 283,408 |
| 2017-05-09 | 2017-05-05 | 21.855 | 13,453 | -960 | 0.00% | 294,010 |
| 2017-05-08 | 2017-05-04 | 22.115 | 14,413 | +1,921 | 0.00% | 318,741 |
| 2017-05-02 | 2017-04-27 | 23.208 | 12,492 | -1,921 | 0.00% | 289,908 |
| 2017-04-27 | 2017-04-25 | 22.739 | 14,413 | +1,921 | 0.00% | 327,740 |
| 2017-04-26 | 2017-04-24 | 22.791 | 12,492 | -61,497 | 0.00% | 284,708 |
| 2017-04-25 | 2017-04-21 | 21.074 | 73,989 | +1,922 | 0.01% | 1,559,252 |
| 2017-04-24 | 2017-04-20 | 21.334 | 72,067 | -1,922 | 0.01% | 1,537,497 |
| 2017-04-20 | 2017-04-18 | 20.460 | 73,989 | -961 | 0.01% | 1,513,822 |
| 2017-04-19 | 2017-04-13 | 21.178 | 74,950 | -1,922 | 0.01% | 1,587,304 |
| 2017-04-12 | 2017-04-10 | 21.178 | 76,872 | +3,844 | 0.01% | 1,628,009 |
| 2017-04-10 | 2017-04-06 | 21.646 | 73,028 | +2,883 | 0.01% | 1,580,800 |
| 2017-04-07 | 2017-04-05 | 22.063 | 70,145 | -1,922 | 0.01% | 1,547,593 |
| 2017-04-06 | 2017-04-03 | 22.271 | 72,067 | +961 | 0.01% | 1,604,997 |
| 2017-04-05 | 2017-03-31 | 22.271 | 71,106 | -12,492 | 0.01% | 1,583,595 |
| 2017-03-31 | 2017-03-29 | 22.011 | 83,598 | -1,922 | 0.01% | 1,840,053 |
| 2017-03-30 | 2017-03-28 | 21.542 | 85,520 | +2,883 | 0.01% | 1,842,308 |
| 2017-03-24 | 2017-03-22 | 21.699 | 82,637 | -12,492 | 0.01% | 1,793,101 |
| 2017-03-20 | 2017-03-16 | 19.253 | 95,129 | -960 | 0.01% | 1,831,508 |
| 2017-03-17 | 2017-03-15 | 19.170 | 96,089 | -19,218 | 0.01% | 1,841,991 |
| 2017-03-16 | 2017-03-14 | 18.920 | 115,307 | -1,922 | 0.01% | 2,181,593 |
| 2016-12-14 | 2016-12-12 | 16.443 | 117,229 | +19,218 | 0.01% | 1,927,597 |
| 2016-12-09 | 2016-12-07 | 17.484 | 98,011 | +961 | 0.01% | 1,713,595 |
| 2016-12-08 | 2016-12-06 | 17.463 | 97,050 | +1,921 | 0.01% | 1,694,773 |
| 2016-10-24 | 2016-10-19 | 18.150 | 95,129 | +9,609 | 0.01% | 1,726,567 |
| 2016-10-12 | 2016-10-07 | 20.169 | 85,520 | +57,654 | 0.01% | 1,724,827 |
| 2016-10-07 | 2016-10-05 | 19.836 | 27,866 | -961 | 0.00% | 552,741 |
| 2016-09-27 | 2016-09-23 | 19.752 | 28,827 | -961 | 0.00% | 569,403 |
| 2016-09-22 | 2016-09-20 | 18.462 | 29,788 | -4,804 | 0.00% | 549,945 |
| 2016-09-20 | 2016-09-15 | 17.484 | 34,592 | -5,766 | 0.00% | 604,796 |
| 2016-09-14 | 2016-09-12 | 16.172 | 40,358 | +4,805 | 0.00% | 652,687 |
| 2016-09-08 | 2016-09-06 | 17.359 | 35,553 | -4,805 | 0.00% | 617,158 |
| 2016-08-31 | 2016-08-29 | 15.923 | 40,358 | -9,609 | 0.00% | 642,607 |
| 2016-08-30 | 2016-08-26 | 16.131 | 49,967 | -1,921 | 0.00% | 806,007 |
| 2016-08-25 | 2016-08-23 | 16.630 | 51,888 | +1,921 | 0.00% | 862,915 |
| 2016-08-24 | 2016-08-22 | 16.651 | 49,967 | -7,687 | 0.00% | 832,008 |
| 2016-08-18 | 2016-08-16 | 15.590 | 57,654 | +1,922 | 0.00% | 898,805 |
| 2016-08-16 | 2016-08-12 | 15.631 | 55,732 | -961 | 0.00% | 871,161 |
| 2016-08-09 | 2016-08-05 | 14.882 | 56,693 | -1,922 | 0.00% | 843,703 |
| 2016-08-08 | 2016-08-04 | 14.861 | 58,615 | -2,882 | 0.00% | 871,086 |
| 2016-07-11 | 2016-07-07 | 13.487 | 61,497 | +961 | 0.00% | 829,436 |
| 2016-07-06 | 2016-07-04 | 14.695 | 60,536 | +5,765 | 0.00% | 889,554 |
| 2016-06-22 | 2016-06-20 | 15.215 | 54,771 | -1,922 | 0.00% | 833,340 |
| 2016-06-20 | 2016-06-16 | 15.028 | 56,693 | +1,922 | 0.00% | 851,963 |
| 2016-06-16 | 2016-06-14 | 15.319 | 54,771 | -4,804 | 0.00% | 839,040 |
| 2016-06-15 | 2016-06-13 | 15.028 | 59,575 | +1,921 | 0.00% | 895,273 |
| 2016-06-07 | 2016-06-03 | 16.276 | 57,654 | -3,843 | 0.00% | 938,405 |
| 2016-06-02 | 2016-05-31 | 15.444 | 61,497 | +1,922 | 0.00% | 949,756 |
| 2016-05-25 | 2016-05-23 | 15.300 | 59,575 | +413 | 0.00% | 911,514 |
| 2016-05-24 | 2016-05-20 | 14.986 | 59,162 | +3,817 | 0.00% | 886,595 |
| 2016-05-11 | 2016-05-09 | 17.794 | 55,345 | +4,771 | 0.00% | 984,833 |
| 2016-05-09 | 2016-05-05 | 18.591 | 50,574 | +4,771 | 0.00% | 940,215 |
| 2016-04-08 | 2016-04-06 | 19.115 | 45,803 | -9,542 | 0.00% | 875,518 |
| 2016-04-07 | 2016-04-05 | 18.570 | 55,345 | +9,542 | 0.00% | 1,027,752 |
| 2016-03-22 | 2016-03-18 | 18.318 | 45,803 | -1,909 | 0.00% | 839,038 |
| 2016-03-21 | 2016-03-17 | 16.935 | 47,712 | -1,908 | 0.00% | 808,007 |
| 2016-03-18 | 2016-03-16 | 16.746 | 49,620 | +3,817 | 0.00% | 830,960 |
| 2016-03-16 | 2016-03-14 | 17.270 | 45,803 | -1,909 | 0.00% | 791,038 |
| 2016-03-11 | 2016-03-09 | 16.243 | 47,712 | +1,909 | 0.00% | 775,007 |
| 2016-02-01 | 2016-01-28 | 16.139 | 45,803 | -1,909 | 0.00% | 739,198 |
| 2016-01-27 | 2016-01-25 | 16.537 | 47,712 | -2,862 | 0.00% | 789,007 |
| 2016-01-22 | 2016-01-20 | 15.782 | 50,574 | +4,771 | 0.00% | 798,176 |
| 2015-12-29 | 2015-12-24 | 19.283 | 45,803 | +1,908 | 0.00% | 883,198 |
| 2015-12-22 | 2015-12-18 | 19.618 | 43,895 | +2,863 | 0.00% | 861,127 |
| 2015-11-26 | 2015-11-24 | 21.693 | 41,032 | +1,909 | 0.00% | 890,101 |
| 2015-11-09 | 2015-11-05 | 19.555 | 39,123 | -4,772 | 0.00% | 765,051 |
| 2015-11-06 | 2015-11-04 | 19.513 | 43,895 | -1,908 | 0.00% | 856,527 |
| 2015-10-23 | 2015-10-20 | 18.905 | 45,803 | +1,908 | 0.00% | 865,918 |
| 2015-10-06 | 2015-10-02 | 16.327 | 43,895 | -2,862 | 0.00% | 716,686 |
| 2015-10-05 | 2015-09-30 | 15.824 | 46,757 | +2,862 | 0.00% | 739,895 |
| 2015-09-22 | 2015-09-18 | 17.836 | 43,895 | +4,772 | 0.00% | 782,926 |
| 2015-09-10 | 2015-09-08 | 17.291 | 39,123 | -5,726 | 0.00% | 676,492 |
| 2015-08-26 | 2015-08-24 | 15.112 | 44,849 | +9,542 | 0.00% | 677,742 |
| 2015-08-18 | 2015-08-14 | 20.624 | 35,307 | -1,908 | 0.00% | 728,169 |
| 2015-08-05 | 2015-08-03 | 20.750 | 37,215 | +5,725 | 0.00% | 772,200 |
| 2015-07-30 | 2015-07-28 | 21.536 | 31,490 | +6,680 | 0.00% | 678,158 |
| 2015-07-23 | 2015-07-21 | 23.998 | 24,810 | -2,863 | 0.00% | 595,400 |
| 2015-07-22 | 2015-07-20 | 23.841 | 27,673 | +955 | 0.00% | 659,757 |
| 2015-07-21 | 2015-07-17 | 23.736 | 26,718 | +954 | 0.00% | 634,189 |
| 2015-07-08 | 2015-07-06 | 21.274 | 25,764 | +954 | 0.00% | 548,095 |
| 2015-07-02 | 2015-06-29 | 26.409 | 24,810 | +1,908 | 0.00% | 655,200 |
| 2015-06-12 | 2015-06-10 | 28.347 | 22,902 | -1,908 | 0.00% | 649,213 |
| 2015-05-22 | 2015-05-20 | 34.725 | 24,810 | -848 | 0.00% | 861,538 |
| 2015-05-20 | 2015-05-18 | 34.778 | 25,658 | -7,603 | 0.00% | 892,335 |
| 2015-05-05 | 2015-04-30 | 32.042 | 33,261 | -9,503 | 0.00% | 1,065,753 |
| 2015-04-28 | 2015-04-24 | 30.043 | 42,764 | +19,006 | 0.00% | 1,284,749 |
| 2015-04-27 | 2015-04-23 | 30.253 | 23,758 | -4,751 | 0.00% | 718,756 |
| 2015-04-17 | 2015-04-15 | 31.516 | 28,509 | +950 | 0.00% | 898,489 |
| 2015-04-15 | 2015-04-13 | 33.936 | 27,559 | -1,901 | 0.00% | 935,249 |
| 2015-04-14 | 2015-04-10 | 32.253 | 29,460 | +1,901 | 0.00% | 950,161 |
| 2015-04-13 | 2015-04-09 | 32.621 | 27,559 | -2,851 | 0.00% | 898,999 |
| 2015-04-10 | 2015-04-08 | 31.042 | 30,410 | -12,354 | 0.00% | 944,001 |
| 2015-04-09 | 2015-04-02 | 24.992 | 42,764 | +5,702 | 0.00% | 1,068,749 |
| 2015-04-01 | 2015-03-30 | 24.150 | 37,062 | -950 | 0.00% | 895,046 |
| 2015-03-27 | 2015-03-25 | 21.519 | 38,012 | +4,751 | 0.00% | 817,990 |
| 2015-03-26 | 2015-03-24 | 21.677 | 33,261 | +2,851 | 0.00% | 721,002 |
| 2015-03-25 | 2015-03-23 | 20.583 | 30,410 | -6,652 | 0.00% | 625,920 |
| 2015-03-24 | 2015-03-20 | 19.088 | 37,062 | -8,553 | 0.00% | 707,457 |
| 2015-03-23 | 2015-03-19 | 18.057 | 45,615 | +9,503 | 0.00% | 823,681 |
| 2015-03-11 | 2015-03-09 | 18.710 | 36,112 | +1,901 | 0.00% | 675,643 |
| 2015-02-05 | 2015-02-03 | 20.078 | 34,211 | +1,900 | 0.00% | 686,875 |
| 2015-01-16 | 2015-01-14 | 17.047 | 32,311 | -1,900 | 0.00% | 550,807 |
| 2015-01-09 | 2015-01-07 | 17.300 | 34,211 | -1,901 | 0.00% | 591,836 |
| 2015-01-07 | 2015-01-05 | 16.900 | 36,112 | -9,503 | 0.00% | 610,283 |
| 2014-12-30 | 2014-12-24 | 15.974 | 45,615 | +4,752 | 0.00% | 728,640 |
| 2014-12-29 | 2014-12-22 | 15.974 | 40,863 | +4,751 | 0.00% | 652,733 |
| 2014-12-17 | 2014-12-15 | 17.194 | 36,112 | +1,901 | 0.00% | 620,923 |
| 2014-12-11 | 2014-12-09 | 17.594 | 34,211 | +1,900 | 0.00% | 601,916 |
| 2014-12-10 | 2014-12-08 | 18.015 | 32,311 | -47,515 | 0.00% | 582,087 |
| 2014-11-19 | 2014-11-17 | 20.099 | 79,826 | +1,900 | 0.01% | 1,604,396 |
| 2014-11-12 | 2014-11-10 | 19.320 | 77,926 | -7,602 | 0.01% | 1,505,528 |
| 2014-11-04 | 2014-10-31 | 19.257 | 85,528 | -950 | 0.01% | 1,646,999 |
| 2014-10-28 | 2014-10-24 | 17.889 | 86,478 | +13,304 | 0.01% | 1,546,993 |
| 2014-10-24 | 2014-10-22 | 20.057 | 73,174 | -9,503 | 0.01% | 1,467,620 |
| 2014-09-26 | 2014-09-24 | 20.919 | 82,677 | -1,901 | 0.01% | 1,729,557 |
| 2014-09-08 | 2014-09-04 | 22.887 | 84,578 | +2,851 | 0.01% | 1,935,756 |
| 2014-08-27 | 2014-08-25 | 23.624 | 81,727 | -950 | 0.01% | 1,930,704 |
| 2014-08-26 | 2014-08-22 | 23.887 | 82,677 | +1,900 | 0.01% | 1,974,897 |
| 2014-08-12 | 2014-08-08 | 25.255 | 80,777 | +951 | 0.01% | 2,040,012 |
| 2014-08-05 | 2014-08-01 | 24.360 | 79,826 | -951 | 0.01% | 1,944,595 |
| 2014-07-31 | 2014-07-29 | 25.728 | 80,777 | -1,900 | 0.01% | 2,078,263 |
| 2014-07-30 | 2014-07-28 | 25.728 | 82,677 | -9,503 | 0.01% | 2,127,147 |
| 2014-07-29 | 2014-07-25 | 24.518 | 92,180 | -951 | 0.01% | 2,260,094 |
| 2014-07-25 | 2014-07-23 | 24.781 | 93,131 | +9,504 | 0.01% | 2,307,911 |
| 2014-07-24 | 2014-07-22 | 24.887 | 83,627 | +950 | 0.01% | 2,081,189 |
| 2014-07-11 | 2014-07-09 | 24.360 | 82,677 | +9,503 | 0.01% | 2,014,047 |
| 2014-07-04 | 2014-07-02 | 25.202 | 73,174 | -950 | 0.01% | 1,844,150 |
| 2014-06-20 | 2014-06-18 | 25.150 | 74,124 | +41,813 | 0.01% | 1,864,192 |
| 2014-06-17 | 2014-06-13 | 24.992 | 32,311 | +951 | 0.00% | 807,510 |
| 2014-06-16 | 2014-06-12 | 25.255 | 31,360 | -951 | 0.00% | 791,993 |
| 2014-06-12 | 2014-06-10 | 23.887 | 32,311 | -3,801 | 0.00% | 771,809 |
| 2014-06-10 | 2014-06-06 | 23.887 | 36,112 | +950 | 0.00% | 862,604 |
| 2014-06-06 | 2014-06-04 | 24.045 | 35,162 | -9,503 | 0.00% | 845,461 |
| 2014-06-05 | 2014-06-03 | 24.097 | 44,665 | +11,404 | 0.00% | 1,076,308 |
| 2014-06-04 | 2014-05-30 | 24.676 | 33,261 | +1,901 | 0.00% | 820,752 |
| 2014-06-03 | 2014-05-29 | 24.277 | 31,360 | +5,702 | 0.00% | 761,324 |
| 2014-05-30 | 2014-05-28 | 27.450 | 25,658 | +134 | 0.00% | 704,321 |
| 2014-05-27 | 2014-05-23 | 27.027 | 25,524 | +2,836 | 0.00% | 689,843 |
| 2014-05-26 | 2014-05-22 | 26.974 | 22,688 | -946 | 0.00% | 611,994 |
| 2014-05-23 | 2014-05-21 | 25.652 | 23,634 | +946 | 0.00% | 606,261 |
| 2014-05-22 | 2014-05-20 | 24.912 | 22,688 | -23,634 | 0.00% | 565,194 |
| 2014-05-21 | 2014-05-19 | 23.960 | 46,322 | +9,454 | 0.00% | 1,109,855 |
| 2014-05-20 | 2014-05-16 | 24.224 | 36,868 | +11,344 | 0.00% | 893,091 |
| 2014-05-19 | 2014-05-15 | 24.964 | 25,524 | -8,508 | 0.00% | 637,194 |
| 2014-05-16 | 2014-05-14 | 23.536 | 34,032 | +9,453 | 0.00% | 800,992 |
| 2014-05-14 | 2014-05-12 | 24.810 | 24,579 | -12,289 | 0.00% | 609,816 |
| 2014-05-13 | 2014-05-09 | 23.326 | 36,868 | +85 | 0.00% | 859,985 |
| 2014-05-12 | 2014-05-08 | 24.121 | 36,783 | -943 | 0.00% | 887,252 |
| 2014-05-09 | 2014-05-07 | 24.651 | 37,726 | +14,147 | 0.00% | 929,999 |
| 2014-05-08 | 2014-05-05 | 26.666 | 23,579 | -7,545 | 0.00% | 628,756 |
| 2014-05-05 | 2014-04-30 | 25.288 | 31,124 | +7,545 | 0.00% | 787,050 |
| 2014-04-25 | 2014-04-23 | 30.165 | 23,579 | -9,431 | 0.00% | 711,257 |
| 2014-04-22 | 2014-04-16 | 28.627 | 33,010 | +943 | 0.00% | 944,992 |
| 2014-04-17 | 2014-04-15 | 28.733 | 32,067 | +9,431 | 0.00% | 921,396 |
| 2014-04-16 | 2014-04-14 | 29.900 | 22,636 | +944 | 0.00% | 676,811 |
| 2014-04-15 | 2014-04-11 | 30.695 | 21,692 | +943 | 0.00% | 665,835 |
| 2014-04-14 | 2014-04-10 | 32.709 | 20,749 | -1,887 | 0.00% | 678,689 |
| 2014-04-11 | 2014-04-09 | 31.013 | 22,636 | +944 | 0.00% | 702,011 |
| 2014-04-10 | 2014-04-08 | 29.900 | 21,692 | +1,886 | 0.00% | 648,586 |
| 2014-04-09 | 2014-04-07 | 29.794 | 19,806 | -1,886 | 0.00% | 590,095 |
| 2014-04-02 | 2014-03-31 | 32.391 | 21,692 | +943 | 0.00% | 702,634 |
| 2014-03-31 | 2014-03-27 | 30.642 | 20,749 | +2,829 | 0.00% | 635,790 |
| 2014-03-28 | 2014-03-26 | 32.763 | 17,920 | -1,886 | 0.00% | 587,104 |
| 2014-03-27 | 2014-03-25 | 32.444 | 19,806 | -1,886 | 0.00% | 642,594 |
| 2014-03-21 | 2014-03-19 | 32.550 | 21,692 | -96,202 | 0.00% | 706,084 |
| 2014-03-17 | 2014-03-13 | 30.377 | 117,894 | +1,886 | 0.01% | 3,581,253 |
| 2014-03-14 | 2014-03-12 | 30.748 | 116,008 | +1,887 | 0.01% | 3,567,012 |
| 2014-03-12 | 2014-03-10 | 31.278 | 114,121 | +94,315 | 0.01% | 3,569,491 |
| 2014-03-06 | 2014-03-04 | 30.218 | 19,806 | -48,101 | 0.00% | 598,495 |
| 2014-03-05 | 2014-03-03 | 28.574 | 67,907 | +48,101 | 0.01% | 1,940,403 |
| 2014-03-03 | 2014-02-27 | 28.733 | 19,806 | -95,258 | 0.00% | 569,095 |
| 2014-02-27 | 2014-02-25 | 26.984 | 115,064 | +1,886 | 0.01% | 3,104,888 |
| 2014-02-24 | 2014-02-20 | 27.461 | 113,178 | +3,772 | 0.01% | 3,107,996 |
| 2014-01-29 | 2014-01-27 | 24.916 | 109,406 | +944 | 0.01% | 2,726,011 |
| 2014-01-15 | 2014-01-13 | 28.044 | 108,462 | -94,316 | 0.01% | 3,041,739 |
| 2014-01-13 | 2014-01-09 | 26.560 | 202,778 | +94,316 | 0.02% | 5,385,763 |
| 2014-01-10 | 2014-01-08 | 26.825 | 108,462 | -240,504 | 0.01% | 2,909,489 |
| 2014-01-09 | 2014-01-07 | 25.606 | 348,966 | +331,046 | 0.03% | 8,935,501 |
| 2014-01-08 | 2014-01-06 | 26.666 | 17,920 | -141,473 | 0.00% | 477,853 |
| 2014-01-06 | 2014-01-02 | 25.341 | 159,393 | +139,587 | 0.01% | 4,039,111 |
| 2014-01-03 | 2013-12-31 | 23.697 | 19,806 | -282,002 | 0.00% | 469,346 |
| 2014-01-02 | 2013-12-27 | 22.107 | 301,808 | +943 | 0.03% | 6,671,991 |
| 2013-12-27 | 2013-12-20 | 21.471 | 300,865 | -5,659 | 0.03% | 6,459,745 |
| 2013-12-19 | 2013-12-17 | 21.842 | 306,524 | -4,716 | 0.03% | 6,694,997 |
| 2013-12-11 | 2013-12-09 | 22.584 | 311,240 | -943 | 0.03% | 7,029,002 |
| 2013-12-10 | 2013-12-06 | 22.478 | 312,183 | -3,773 | 0.03% | 7,017,199 |
| 2013-12-09 | 2013-12-05 | 22.637 | 315,956 | -51,873 | 0.03% | 7,152,258 |
| 2013-12-06 | 2013-12-04 | 21.524 | 367,829 | -5,659 | 0.03% | 7,917,000 |
| 2013-12-05 | 2013-12-03 | 21.015 | 373,488 | -943 | 0.03% | 7,848,722 |
| 2013-12-02 | 2013-11-28 | 20.060 | 374,431 | +14,147 | 0.03% | 7,511,239 |
| 2013-11-26 | 2013-11-22 | 19.467 | 360,284 | -1,886 | 0.03% | 7,013,524 |
| 2013-11-22 | 2013-11-20 | 20.251 | 362,170 | +1,886 | 0.03% | 7,334,398 |
| 2013-11-21 | 2013-11-19 | 19.636 | 360,284 | +2,830 | 0.03% | 7,074,644 |
| 2013-11-20 | 2013-11-18 | 20.336 | 357,454 | -94,315 | 0.03% | 7,269,213 |
| 2013-11-19 | 2013-11-15 | 20.421 | 451,769 | -7,546 | 0.04% | 9,225,531 |
| 2013-11-14 | 2013-11-12 | 20.145 | 459,315 | -943 | 0.04% | 9,253,007 |
| 2013-11-13 | 2013-11-11 | 20.591 | 460,258 | -1,886 | 0.04% | 9,476,964 |
| 2013-11-11 | 2013-11-07 | 19.297 | 462,144 | +943 | 0.04% | 8,917,998 |
| 2013-11-07 | 2013-11-05 | 19.976 | 461,201 | -943 | 0.04% | 9,212,761 |
| 2013-11-01 | 2013-10-30 | 20.548 | 462,144 | +94,315 | 0.04% | 9,496,198 |
| 2013-10-31 | 2013-10-29 | 20.039 | 367,829 | +53,760 | 0.03% | 7,371,000 |
| 2013-10-29 | 2013-10-25 | 23.273 | 314,069 | -944 | 0.03% | 7,309,342 |
| 2013-10-28 | 2013-10-24 | 22.849 | 315,013 | +9,432 | 0.03% | 7,197,711 |
| 2013-10-22 | 2013-10-18 | 22.637 | 305,581 | +943 | 0.03% | 6,917,400 |
| 2013-10-17 | 2013-10-15 | 21.789 | 304,638 | -4,716 | 0.03% | 6,637,653 |
| 2013-10-16 | 2013-10-11 | 21.948 | 309,354 | +4,716 | 0.03% | 6,789,609 |
| 2013-10-10 | 2013-10-08 | 22.054 | 304,638 | +188,630 | 0.03% | 6,718,403 |
| 2013-10-09 | 2013-10-07 | 22.425 | 116,008 | +94,316 | 0.01% | 2,601,459 |
| 2013-10-08 | 2013-10-04 | 21.736 | 21,692 | -207,494 | 0.00% | 471,490 |
| 2013-10-07 | 2013-10-03 | 20.251 | 229,186 | +9,432 | 0.02% | 4,641,305 |
| 2013-09-27 | 2013-09-25 | 20.336 | 219,754 | +4,716 | 0.02% | 4,468,935 |
| 2013-09-23 | 2013-09-18 | 19.721 | 215,038 | +943 | 0.02% | 4,240,790 |
| 2013-09-19 | 2013-09-17 | 20.018 | 214,095 | +9,431 | 0.02% | 4,285,753 |
| 2013-09-18 | 2013-09-16 | 20.760 | 204,664 | +94,315 | 0.02% | 4,248,864 |
| 2013-09-17 | 2013-09-13 | 20.548 | 110,349 | +93,372 | 0.01% | 2,267,466 |
| 2013-09-16 | 2013-09-12 | 20.569 | 16,977 | -201,834 | 0.00% | 349,206 |
| 2013-09-13 | 2013-09-11 | 19.509 | 218,811 | +12,261 | 0.02% | 4,268,798 |
| 2013-09-12 | 2013-09-10 | 19.488 | 206,550 | +196,175 | 0.02% | 4,025,218 |
| 2013-09-10 | 2013-09-06 | 19.445 | 10,375 | -47,157 | 0.00% | 201,747 |
| 2013-09-06 | 2013-09-04 | 18.555 | 57,532 | +47,157 | 0.01% | 1,067,496 |
| 2013-09-05 | 2013-09-03 | 18.534 | 10,375 | +943 | 0.00% | 192,286 |
| 2013-09-02 | 2013-08-29 | 17.834 | 9,432 | -103,746 | 0.00% | 168,209 |
| 2013-08-29 | 2013-08-27 | 16.625 | 113,178 | +1,886 | 0.01% | 1,881,598 |
| 2013-08-27 | 2013-08-23 | 16.074 | 111,292 | +7,545 | 0.01% | 1,788,882 |
| 2013-08-21 | 2013-08-19 | 15.883 | 103,747 | -5,659 | 0.01% | 1,647,806 |
| 2013-08-19 | 2013-08-15 | 15.798 | 109,406 | +944 | 0.01% | 1,728,407 |
| 2013-08-16 | 2013-08-13 | 16.180 | 108,462 | +943 | 0.01% | 1,754,894 |
| 2013-08-15 | 2013-08-12 | 16.413 | 107,519 | +4,716 | 0.01% | 1,764,716 |
| 2013-08-13 | 2013-08-09 | 16.625 | 102,803 | -4,716 | 0.01% | 1,709,112 |
| 2013-08-12 | 2013-08-08 | 16.053 | 107,519 | -3,773 | 0.01% | 1,725,956 |
| 2013-08-09 | 2013-08-07 | 16.010 | 111,292 | +103,747 | 0.01% | 1,781,802 |
| 2013-08-06 | 2013-08-02 | 15.904 | 7,545 | -141,473 | 0.00% | 119,997 |
| 2013-08-05 | 2013-08-01 | 14.886 | 149,018 | +39,612 | 0.01% | 2,218,322 |
| 2013-08-01 | 2013-07-30 | 14.271 | 109,406 | +7,546 | 0.01% | 1,561,367 |
| 2013-07-29 | 2013-07-25 | 14.568 | 101,860 | -94,315 | 0.01% | 1,483,915 |
| 2013-07-26 | 2013-07-24 | 14.695 | 196,175 | -18,863 | 0.02% | 2,882,873 |
| 2013-07-25 | 2013-07-23 | 14.293 | 215,038 | -31,124 | 0.02% | 3,073,433 |
| 2013-07-24 | 2013-07-22 | 13.868 | 246,162 | -9,432 | 0.02% | 3,413,873 |
| 2013-07-23 | 2013-07-19 | 13.911 | 255,594 | +140,530 | 0.02% | 3,555,520 |
| 2013-07-22 | 2013-07-18 | 14.695 | 115,064 | +9,431 | 0.01% | 1,690,913 |
| 2013-07-18 | 2013-07-16 | 14.441 | 105,633 | -49,044 | 0.01% | 1,525,441 |
| 2013-07-17 | 2013-07-15 | 14.568 | 154,677 | -75,452 | 0.01% | 2,253,363 |
| 2013-07-16 | 2013-07-12 | 13.656 | 230,129 | +18,863 | 0.02% | 3,142,721 |
| 2013-07-12 | 2013-07-10 | 12.957 | 211,266 | -75,452 | 0.02% | 2,737,282 |
| 2013-07-10 | 2013-07-08 | 13.232 | 286,718 | +66,021 | 0.03% | 3,793,920 |
| 2013-07-09 | 2013-07-05 | 12.851 | 220,697 | +9,431 | 0.02% | 2,836,075 |
| 2013-07-05 | 2013-07-03 | 13.211 | 211,266 | -62,248 | 0.02% | 2,791,042 |
| 2013-07-04 | 2013-07-02 | 14.335 | 273,514 | -16,977 | 0.02% | 3,920,802 |
| 2013-07-03 | 2013-06-28 | 13.593 | 290,491 | +2,830 | 0.03% | 3,948,566 |
| 2013-06-27 | 2013-06-25 | 12.172 | 287,661 | +40,555 | 0.03% | 3,501,398 |
| 2013-06-26 | 2013-06-24 | 11.599 | 247,106 | +18,863 | 0.02% | 2,866,284 |
| 2013-06-24 | 2013-06-20 | 13.847 | 228,243 | +9,432 | 0.02% | 3,160,526 |
| 2013-06-19 | 2013-06-17 | 13.635 | 218,811 | -47,158 | 0.02% | 2,983,519 |
| 2013-06-18 | 2013-06-14 | 13.550 | 265,969 | -94,315 | 0.02% | 3,603,965 |
| 2013-06-17 | 2013-06-13 | 14.059 | 360,284 | +114,122 | 0.03% | 5,065,323 |
| 2013-06-14 | 2013-06-11 | 14.547 | 246,162 | +94,315 | 0.02% | 3,580,913 |
| 2013-06-13 | 2013-06-10 | 14.950 | 151,847 | -99,031 | 0.01% | 2,270,095 |
| 2013-06-11 | 2013-06-07 | 13.868 | 250,878 | +6,602 | 0.02% | 3,479,277 |
| 2013-06-07 | 2013-06-05 | 14.250 | 244,276 | -2,830 | 0.02% | 3,480,958 |
| 2013-06-06 | 2013-06-04 | 14.653 | 247,106 | -11,317 | 0.02% | 3,620,845 |
| 2013-06-05 | 2013-06-03 | 13.550 | 258,423 | +15,090 | 0.02% | 3,501,714 |
| 2013-06-03 | 2013-05-30 | 13.444 | 243,333 | +80,168 | 0.02% | 3,271,440 |
| 2013-05-31 | 2013-05-29 | 12.596 | 163,165 | +108,462 | 0.01% | 2,055,238 |
| 2013-05-30 | 2013-05-28 | 12.405 | 54,703 | -184,857 | 0.00% | 678,603 |
| 2013-05-29 | 2013-05-27 | 12.448 | 239,560 | +181,085 | 0.02% | 2,981,955 |
| 2013-05-28 | 2013-05-24 | 10.710 | 58,475 | -944 | 0.01% | 626,272 |
| 2013-05-27 | 2013-05-23 | 9.842 | 59,419 | +9,050 | 0.01% | 584,784 |
| 2013-05-24 | 2013-05-22 | 10.646 | 50,369 | +4,663 | 0.00% | 536,216 |
| 2013-05-22 | 2013-05-20 | 11.000 | 45,706 | -4,663 | 0.00% | 502,745 |
| 2013-05-21 | 2013-05-16 | 10.195 | 50,369 | +4,663 | 0.00% | 513,536 |
| 2013-05-08 | 2013-05-06 | 9.595 | 45,706 | -46,638 | 0.00% | 438,554 |
| 2013-05-06 | 2013-05-02 | 9.670 | 92,344 | -933 | 0.01% | 892,981 |
| 2013-05-03 | 2013-04-30 | 9.574 | 93,277 | -4,663 | 0.01% | 893,004 |
| 2013-04-30 | 2013-04-26 | 8.941 | 97,940 | +4,663 | 0.01% | 875,696 |
| 2013-04-26 | 2013-04-24 | 9.402 | 93,277 | +4,664 | 0.01% | 877,004 |
| 2013-04-25 | 2013-04-23 | 9.349 | 88,613 | +9,328 | 0.01% | 828,402 |
| 2013-04-23 | 2013-04-19 | 8.705 | 79,285 | +2,798 | 0.01% | 690,199 |
| 2013-04-22 | 2013-04-18 | 8.416 | 76,487 | +2,798 | 0.01% | 643,701 |
| 2013-04-18 | 2013-04-16 | 8.502 | 73,689 | +3,732 | 0.01% | 626,474 |
| 2013-04-17 | 2013-04-15 | 8.855 | 69,957 | -27,983 | 0.01% | 619,496 |
| 2013-04-16 | 2013-04-12 | 8.963 | 97,940 | -2,799 | 0.01% | 877,796 |
| 2013-04-15 | 2013-04-11 | 8.780 | 100,739 | -2,798 | 0.01% | 884,522 |
| 2013-04-11 | 2013-04-09 | 8.780 | 103,537 | -12,126 | 0.01% | 909,090 |
| 2013-04-09 | 2013-04-05 | 8.448 | 115,663 | +2,798 | 0.01% | 977,120 |
| 2013-04-08 | 2013-04-03 | 8.405 | 112,865 | -134,318 | 0.01% | 948,642 |
| 2013-04-03 | 2013-03-28 | 7.655 | 247,183 | +5,597 | 0.02% | 1,892,100 |
| 2013-03-26 | 2013-03-22 | 7.826 | 241,586 | +6,529 | 0.02% | 1,890,697 |
| 2013-03-25 | 2013-03-21 | 7.494 | 235,057 | -8,395 | 0.02% | 1,761,479 |
| 2013-03-21 | 2013-03-19 | 6.829 | 243,452 | -4,664 | 0.02% | 1,662,570 |
| 2013-03-20 | 2013-03-18 | 6.711 | 248,116 | +4,664 | 0.02% | 1,665,161 |
| 2013-03-19 | 2013-03-15 | 6.679 | 243,452 | -4,664 | 0.02% | 1,626,030 |
| 2013-03-15 | 2013-03-13 | 6.786 | 248,116 | +4,664 | 0.02% | 1,683,781 |
| 2013-03-14 | 2013-03-12 | 7.054 | 243,452 | +3,731 | 0.02% | 1,717,380 |
| 2013-03-13 | 2013-03-11 | 7.419 | 239,721 | -3,731 | 0.02% | 1,778,441 |
| 2013-03-12 | 2013-03-08 | 7.215 | 243,452 | -2,798 | 0.02% | 1,756,530 |
| 2013-03-07 | 2013-03-05 | 7.365 | 246,250 | -5,597 | 0.02% | 1,813,678 |
| 2013-03-05 | 2013-03-01 | 7.183 | 251,847 | -2,798 | 0.02% | 1,809,001 |
| 2013-03-01 | 2013-02-27 | 6.840 | 254,645 | +186,553 | 0.02% | 1,741,739 |
| 2013-02-28 | 2013-02-26 | 6.733 | 68,092 | +8,395 | 0.01% | 458,440 |
| 2013-02-21 | 2013-02-19 | 7.397 | 59,697 | +2,798 | 0.01% | 441,600 |
| 2013-02-20 | 2013-02-18 | 7.515 | 56,899 | -2,798 | 0.01% | 427,612 |
| 2013-02-19 | 2013-02-15 | 7.408 | 59,697 | +4,664 | 0.01% | 442,240 |
| 2013-02-15 | 2013-02-08 | 7.376 | 55,033 | -2,799 | 0.01% | 405,918 |
| 2013-02-14 | 2013-02-07 | 6.990 | 57,832 | +2,799 | 0.01% | 404,243 |
| 2013-02-08 | 2013-02-06 | 7.172 | 55,033 | -2,799 | 0.01% | 394,709 |
| 2013-02-07 | 2013-02-05 | 7.054 | 57,832 | +2,799 | 0.01% | 407,963 |
| 2013-02-06 | 2013-02-04 | 7.397 | 55,033 | +5,596 | 0.01% | 407,098 |
| 2013-02-04 | 2013-01-31 | 7.237 | 49,437 | +2,799 | 0.00% | 357,753 |
| 2013-02-01 | 2013-01-30 | 7.472 | 46,638 | +5,596 | 0.00% | 348,498 |
| 2013-01-23 | 2013-01-21 | 7.054 | 41,042 | +9,328 | 0.00% | 289,522 |
| 2013-01-16 | 2013-01-14 | 7.054 | 31,714 | -21,454 | 0.00% | 223,720 |
| 2012-12-05 | 2012-12-03 | 5.618 | 53,168 | -2,798 | 0.00% | 298,682 |
| 2012-12-04 | 2012-11-30 | 5.146 | 55,966 | +9,328 | 0.01% | 288,000 |
| 2012-10-31 | 2012-10-29 | 4.889 | 46,638 | -3,731 | 0.00% | 227,998 |
| 2012-10-29 | 2012-10-25 | 4.964 | 50,369 | +2,798 | 0.00% | 250,018 |
| 2012-09-19 | 2012-09-17 | 4.546 | 47,571 | -27,983 | 0.00% | 216,240 |
| 2012-05-25 | 2012-05-23 | 3.367 | 75,554 | +2,429 | 0.01% | 254,421 |
| 2012-04-18 | 2012-04-16 | 4.087 | 73,125 | -9,027 | 0.01% | 298,891 |
| 2012-03-14 | 2012-03-12 | 4.265 | 82,152 | -18,056 | 0.01% | 350,348 |
| 2012-03-13 | 2012-03-09 | 4.320 | 100,208 | +9,931 | 0.01% | 432,901 |
| 2012-02-28 | 2012-02-24 | 4.098 | 90,277 | +8,125 | 0.01% | 369,998 |
| 2012-02-27 | 2012-02-23 | 3.844 | 82,152 | +9,027 | 0.01% | 315,768 |
| 2012-02-17 | 2012-02-15 | 3.689 | 73,125 | -9,027 | 0.01% | 269,731 |
| 2012-02-15 | 2012-02-13 | 3.711 | 82,152 | +9,027 | 0.01% | 304,848 |
| 2011-11-02 | 2011-10-31 | 3.855 | 73,125 | -18,055 | 0.01% | 281,881 |
| 2011-10-14 | 2011-10-12 | 3.534 | 91,180 | -11,736 | 0.01% | 322,189 |
| 2011-10-13 | 2011-10-11 | 3.467 | 102,916 | -2,709 | 0.01% | 356,819 |
| 2011-10-12 | 2011-10-10 | 3.401 | 105,625 | +5,417 | 0.01% | 359,192 |
| 2011-10-11 | 2011-10-07 | 3.434 | 100,208 | -17,153 | 0.01% | 344,100 |
| 2011-10-04 | 2011-09-30 | 3.301 | 117,361 | +8,125 | 0.01% | 387,401 |
| 2011-10-03 | 2011-09-28 | 3.312 | 109,236 | +4,514 | 0.01% | 361,791 |
| 2011-09-30 | 2011-09-27 | 3.334 | 104,722 | -17,152 | 0.01% | 349,161 |
| 2011-09-22 | 2011-09-20 | 3.711 | 121,874 | +18,055 | 0.01% | 452,248 |
| 2011-08-18 | 2011-08-16 | 4.686 | 103,819 | +14,444 | 0.01% | 486,450 |
| 2011-08-17 | 2011-08-15 | 4.841 | 89,375 | -20,763 | 0.01% | 432,632 |
| 2011-08-16 | 2011-08-12 | 4.508 | 110,138 | +2,708 | 0.01% | 496,538 |
| 2011-08-15 | 2011-08-11 | 4.431 | 107,430 | -4,514 | 0.01% | 476,000 |
| 2011-08-11 | 2011-08-09 | 4.486 | 111,944 | +903 | 0.01% | 502,200 |
| 2011-08-10 | 2011-08-08 | 4.774 | 111,041 | +11,736 | 0.01% | 530,129 |
| 2011-08-09 | 2011-08-05 | 4.985 | 99,305 | +8,125 | 0.01% | 494,999 |
| 2011-08-08 | 2011-08-04 | 5.306 | 91,180 | +9,028 | 0.01% | 483,789 |
| 2011-08-04 | 2011-08-02 | 5.273 | 82,152 | -9,028 | 0.01% | 433,158 |
| 2011-07-18 | 2011-07-14 | 5.782 | 91,180 | +9,028 | 0.01% | 527,219 |
| 2011-07-11 | 2011-07-07 | 6.037 | 82,152 | +18,055 | 0.01% | 495,948 |
| 2011-05-18 | 2011-05-16 | 6.383 | 64,097 | -9,028 | 0.01% | 409,135 |
| 2011-05-17 | 2011-05-13 | 6.431 | 73,125 | +5,488 | 0.01% | 470,264 |
| 2011-05-05 | 2011-05-03 | 6.263 | 67,637 | -16,700 | 0.01% | 423,631 |
| 2011-05-03 | 2011-04-28 | 6.120 | 84,337 | +16,700 | 0.01% | 516,108 |
| 2011-04-21 | 2011-04-19 | 5.952 | 67,637 | -3,340 | 0.01% | 402,571 |
| 2011-03-30 | 2011-03-28 | 5.353 | 70,977 | +3,340 | 0.01% | 379,950 |
| 2011-03-28 | 2011-03-24 | 5.341 | 67,637 | +8,350 | 0.01% | 361,261 |
| 2011-02-17 | 2011-02-15 | 5.185 | 59,287 | -16,700 | 0.01% | 307,432 |
| 2011-01-18 | 2011-01-14 | 5.174 | 75,987 | -16,701 | 0.01% | 393,119 |
| 2011-01-17 | 2011-01-13 | 5.377 | 92,688 | -41,751 | 0.01% | 498,392 |
| 2010-11-25 | 2010-11-23 | 4.826 | 134,439 | -8,350 | 0.01% | 648,831 |
| 2010-11-09 | 2010-11-05 | 5.293 | 142,789 | -8,350 | 0.02% | 755,820 |
| 2010-11-08 | 2010-11-04 | 5.533 | 151,139 | +33,401 | 0.02% | 836,219 |
| 2010-10-13 | 2010-10-11 | 4.970 | 117,738 | -25,051 | 0.01% | 585,149 |
| 2010-10-08 | 2010-10-06 | 5.114 | 142,789 | -3,340 | 0.02% | 730,170 |
| 2010-10-07 | 2010-10-05 | 5.042 | 146,129 | -4,175 | 0.02% | 736,750 |
| 2010-10-06 | 2010-10-04 | 5.054 | 150,304 | -8,350 | 0.02% | 759,599 |
| 2010-10-04 | 2010-09-29 | 4.958 | 158,654 | +12,525 | 0.02% | 786,598 |
| 2010-09-30 | 2010-09-28 | 4.826 | 146,129 | +3,340 | 0.02% | 705,250 |
| 2010-08-16 | 2010-08-12 | 5.066 | 142,789 | +8,350 | 0.02% | 723,330 |
| 2010-08-11 | 2010-08-09 | 5.245 | 134,439 | -3,340 | 0.01% | 705,181 |
| 2010-06-24 | 2010-06-22 | 5.185 | 137,779 | +16,701 | 0.01% | 714,451 |
| 2010-06-14 | 2010-06-10 | 4.862 | 121,078 | +11,690 | 0.01% | 588,698 |
| 2010-06-07 | 2010-06-03 | 5.281 | 109,388 | -5,010 | 0.01% | 577,710 |
| 2010-06-01 | 2010-05-28 | 5.233 | 114,398 | +5,010 | 0.01% | 598,689 |
| 2010-05-31 | 2010-05-27 | 5.114 | 109,388 | -5,010 | 0.01% | 559,370 |
| 2010-05-28 | 2010-05-26 | 5.054 | 114,398 | +5,010 | 0.01% | 578,139 |
| 2010-05-19 | 2010-05-17 | 6.821 | 109,388 | +2,983 | 0.01% | 746,087 |
| 2010-05-12 | 2010-05-10 | 7.239 | 106,405 | -1,624 | 0.01% | 770,282 |
| 2010-05-06 | 2010-05-04 | 7.608 | 108,029 | +4,061 | 0.01% | 821,938 |
| 2010-05-05 | 2010-05-03 | 7.707 | 103,968 | -14,620 | 0.01% | 801,280 |
| 2010-04-30 | 2010-04-28 | 7.535 | 118,588 | +16,245 | 0.01% | 893,516 |
| 2010-04-22 | 2010-04-20 | 7.559 | 102,343 | -8,123 | 0.01% | 773,636 |
| 2010-04-20 | 2010-04-16 | 7.608 | 110,466 | -1,624 | 0.01% | 840,480 |
| 2010-04-19 | 2010-04-15 | 7.695 | 112,090 | +8,122 | 0.01% | 862,496 |
| 2010-04-15 | 2010-04-13 | 7.978 | 103,968 | -4,873 | 0.01% | 829,440 |
| 2010-04-14 | 2010-04-12 | 8.150 | 108,841 | +1,624 | 0.01% | 887,076 |
| 2010-04-13 | 2010-04-09 | 7.966 | 107,217 | +24,368 | 0.01% | 854,040 |
| 2010-03-29 | 2010-03-25 | 7.510 | 82,849 | -8,123 | 0.01% | 622,196 |
| 2010-03-26 | 2010-03-24 | 7.658 | 90,972 | -2,437 | 0.01% | 696,640 |
| 2010-03-25 | 2010-03-23 | 7.633 | 93,409 | +1,625 | 0.01% | 713,002 |
| 2010-03-24 | 2010-03-22 | 7.645 | 91,784 | +8,122 | 0.01% | 701,728 |
| 2010-03-17 | 2010-03-15 | 7.929 | 83,662 | -8,122 | 0.01% | 663,322 |
| 2010-03-09 | 2010-03-05 | 7.941 | 91,784 | +8,122 | 0.01% | 728,848 |
| 2010-02-26 | 2010-02-24 | 8.089 | 83,662 | +4,874 | 0.01% | 676,712 |
| 2010-01-25 | 2010-01-21 | 8.015 | 78,788 | +8,122 | 0.01% | 631,468 |
| 2010-01-21 | 2010-01-19 | 8.544 | 70,666 | +8,123 | 0.01% | 603,782 |
| 2010-01-19 | 2010-01-15 | 8.753 | 62,543 | -1,625 | 0.01% | 547,468 |
| 2010-01-18 | 2010-01-14 | 8.938 | 64,168 | -16,245 | 0.01% | 573,542 |
| 2010-01-14 | 2010-01-12 | 8.606 | 80,413 | -8,122 | 0.01% | 692,012 |
| 2010-01-13 | 2010-01-11 | 8.372 | 88,535 | +48,735 | 0.01% | 741,198 |
| 2010-01-12 | 2010-01-08 | 8.027 | 39,800 | -2,437 | 0.00% | 319,478 |
| 2010-01-11 | 2010-01-07 | 8.187 | 42,237 | +8,123 | 0.00% | 345,800 |
| 2010-01-08 | 2010-01-06 | 8.187 | 34,114 | +4,873 | 0.00% | 279,296 |
| 2010-01-07 | 2010-01-05 | 8.483 | 29,241 | +15,433 | 0.00% | 248,040 |
| 2010-01-06 | 2010-01-04 | 8.409 | 13,808 | -16,245 | 0.00% | 116,108 |
| 2010-01-04 | 2009-12-29 | 7.966 | 30,053 | -16,245 | 0.00% | 239,388 |
| 2009-12-28 | 2009-12-22 | 6.784 | 46,298 | -4,061 | 0.01% | 314,068 |
| 2009-12-21 | 2009-12-17 | 6.821 | 50,359 | -4,062 | 0.01% | 343,477 |
| 2009-12-18 | 2009-12-16 | 6.944 | 54,421 | +5,686 | 0.01% | 377,882 |
| 2009-12-17 | 2009-12-15 | 6.821 | 48,735 | +2,437 | 0.01% | 332,400 |
| 2009-12-16 | 2009-12-14 | 6.451 | 46,298 | -8,123 | 0.01% | 298,678 |
| 2009-12-15 | 2009-12-11 | 6.771 | 54,421 | +20,307 | 0.01% | 368,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 34,114 | +8,122 | 0.00% | 229,317 |
| 2009-12-09 | 2009-12-07 | 6.956 | 25,992 | +8,123 | 0.00% | 180,800 |
| 2009-12-08 | 2009-12-04 | 7.018 | 17,869 | +8,122 | 0.00% | 125,396 |
| 2009-11-05 | 2009-11-03 | 9.000 | 9,747 | -4,061 | 0.00% | 87,720 |
| 2009-11-02 | 2009-10-29 | 9.000 | 13,808 | -812 | 0.00% | 124,268 |
| 2009-10-21 | 2009-10-19 | 9.788 | 14,620 | -4,874 | 0.00% | 143,095 |
| 2009-10-19 | 2009-10-15 | 9.344 | 19,494 | +4,874 | 0.00% | 182,160 |
| 2009-10-16 | 2009-10-14 | 9.357 | 14,620 | +2,436 | 0.00% | 136,795 |
| 2009-10-12 | 2009-10-08 | 9.517 | 12,184 | -2,436 | 0.00% | 115,952 |
| 2009-10-08 | 2009-10-06 | 8.606 | 14,620 | +2,436 | 0.00% | 125,816 |
| 2009-10-06 | 2009-10-02 | 8.507 | 12,184 | -4,061 | 0.00% | 103,652 |
| 2009-09-22 | 2009-09-18 | 10.243 | 16,245 | +4,061 | 0.00% | 166,400 |
| 2009-09-21 | 2009-09-17 | 10.489 | 12,184 | -8,122 | 0.00% | 127,803 |
| 2009-08-31 | 2009-08-27 | 10.933 | 20,306 | +4,061 | 0.00% | 221,997 |
| 2009-08-21 | 2009-08-19 | 9.825 | 16,245 | +812 | 0.00% | 159,600 |
| 2009-08-17 | 2009-08-13 | 11.006 | 15,433 | -812 | 0.00% | 169,863 |
| 2009-08-14 | 2009-08-12 | 10.157 | 16,245 | +812 | 0.00% | 165,000 |
| 2009-07-31 | 2009-07-29 | 9.566 | 15,433 | +4,062 | 0.00% | 147,632 |
| 2009-07-27 | 2009-07-23 | 8.483 | 11,371 | +8,122 | 0.00% | 96,456 |
| 2009-07-08 | 2009-07-06 | 7.202 | 3,249 | -812 | 0.00% | 23,400 |
| 2009-06-08 | 2009-06-04 | 7.018 | 4,061 | -2,437 | 0.00% | 28,498 |
| 2009-06-02 | 2009-05-29 | 6.303 | 6,498 | +2,437 | 0.00% | 40,960 |
| 2009-05-14 | 2009-05-12 | 5.296 | 4,061 | +143 | 0.00% | 21,508 |
| 2008-06-02 | 2008-05-29 | 5.169 | 3,918 | +784 | 0.00% | 20,250 |
| 2008-05-30 | 2008-05-28 | 5.296 | 3,134 | -784 | 0.00% | 16,598 |
| 2008-05-16 | 2008-05-14 | 5.465 | 3,918 | -783 | 0.00% | 21,413 |
| 2008-05-15 | 2008-05-13 | 5.230 | 4,701 | +112 | 0.00% | 24,586 |
| 2008-03-20 | 2008-03-18 | 2.419 | 4,589 | -38,242 | 0.00% | 11,100 |
| 2007-12-27 | 2007-12-20 | 5.282 | 42,831 | +765 | 0.01% | 226,241 |
| 2007-12-11 | 2007-12-07 | 5.491 | 42,066 | +7,648 | 0.01% | 231,000 |
| 2007-11-20 | 2007-11-16 | 5.426 | 34,418 | +7,649 | 0.00% | 186,752 |
| 2007-11-13 | 2007-11-09 | 6.093 | 26,769 | +22,945 | 0.00% | 163,098 |
| 2007-11-09 | 2007-11-07 | 6.577 | 3,824 | -15,297 | 0.00% | 25,149 |
| 2007-11-08 | 2007-11-06 | 6.694 | 19,121 | +15,297 | 0.00% | 128,001 |
| 2007-11-07 | 2007-11-05 | 6.747 | 3,824 | -40,537 | 0.00% | 25,799 |
| 2007-11-06 | 2007-11-02 | 6.577 | 44,361 | -15,296 | 0.01% | 291,743 |
| 2007-11-01 | 2007-10-30 | 6.511 | 59,657 | +7,648 | 0.01% | 388,438 |
| 2007-10-31 | 2007-10-29 | 6.655 | 52,009 | +48,185 | 0.01% | 346,121 |
| 2007-10-23 | 2007-10-18 | 6.498 | 3,824 | -3,060 | 0.00% | 24,849 |
| 2007-10-18 | 2007-10-16 | 6.917 | 6,884 | +765 | 0.00% | 47,613 |
| 2007-10-12 | 2007-10-10 | 7.400 | 6,119 | +765 | 0.00% | 45,282 |
| 2007-10-11 | 2007-10-09 | 6.537 | 5,354 | 0.00% | 35,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy