History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 8,766,400 +0 0.63% 281,576,768
2025-10-13 2025-10-09 33.280 8,766,400 +0 0.63% 291,745,792
2025-10-10 2025-10-08 33.200 8,766,400 -8,400 0.63% 291,044,480
2025-10-09 2025-10-06 33.880 8,774,800 -120,000 0.63% 297,290,224
2025-10-08 2025-10-03 33.900 8,894,800 -85,400 0.64% 301,533,720
2025-10-06 2025-10-02 34.460 8,980,200 +15,800 0.64% 309,457,692
2025-10-03 2025-09-30 34.620 8,964,400 +18,400 0.64% 310,347,528
2025-10-02 2025-09-29 33.820 8,946,000 -19,000 0.64% 302,553,720
2025-09-30 2025-09-26 33.500 8,965,000 +85,200 0.64% 300,327,500
2025-09-29 2025-09-25 36.120 8,879,800 -140,200 0.63% 320,738,376
2025-09-26 2025-09-24 35.160 9,020,000 -17,200 0.64% 317,143,200
2025-09-25 2025-09-23 34.180 9,037,200 +136,200 0.65% 308,891,496
2025-09-24 2025-09-22 34.700 8,901,000 +100,000 0.64% 308,864,700
2025-09-22 2025-09-18 35.580 8,801,000 -99,400 0.63% 313,139,580
2025-09-19 2025-09-17 35.700 8,900,400 +83,800 0.64% 317,744,280
2025-09-16 2025-09-12 34.780 8,816,600 -8,400 0.63% 306,641,348
2025-09-15 2025-09-11 34.020 8,825,000 -186,000 0.63% 300,226,500
2025-09-12 2025-09-10 34.000 9,011,000 -134,800 0.64% 306,374,000
2025-09-11 2025-09-09 33.340 9,145,800 +20,800 0.65% 304,920,972
2025-09-10 2025-09-08 33.140 9,125,000 -27,000 0.65% 302,402,500
2025-09-09 2025-09-05 32.600 9,152,000 +1,000 0.65% 298,355,200
2025-09-08 2025-09-04 31.880 9,151,000 +153,200 0.65% 291,733,880
2025-09-05 2025-09-03 33.240 8,997,800 +60,800 0.64% 299,086,872
2025-09-04 2025-09-02 33.800 8,937,000 -200 0.64% 302,070,600
2025-09-03 2025-09-01 34.720 8,937,200 -54,000 0.64% 310,299,584
2025-09-02 2025-08-29 34.080 8,991,200 +10,000 0.64% 306,420,096
2025-09-01 2025-08-28 34.620 8,981,200 +10,000 0.64% 310,929,144
2025-08-29 2025-08-27 34.540 8,971,200 +600 0.64% 309,865,248
2025-08-28 2025-08-26 35.200 8,970,600 +92,200 0.64% 315,765,120
2025-08-27 2025-08-25 35.720 8,878,400 +161,400 0.63% 317,136,448
2025-08-26 2025-08-22 34.900 8,717,000 -35,200 0.62% 304,223,300
2025-08-25 2025-08-21 33.600 8,752,200 -118,800 0.62% 294,073,920
2025-08-22 2025-08-20 33.800 8,871,000 +41,000 0.63% 299,839,800
2025-08-21 2025-08-19 34.400 8,830,000 +484,000 0.63% 303,752,000
2025-08-20 2025-08-18 35.280 8,346,000 -13,800 0.60% 294,446,880
2025-08-19 2025-08-15 34.340 8,359,800 +27,400 0.60% 287,075,532
2025-08-18 2025-08-14 33.840 8,332,400 -84,400 0.59% 281,968,416
2025-08-15 2025-08-13 34.120 8,416,800 +20,400 0.60% 287,181,216
2025-08-14 2025-08-12 33.120 8,396,400 +175,000 0.60% 278,088,768
2025-08-12 2025-08-08 33.620 8,221,400 +9,000 0.59% 276,403,468
2025-08-11 2025-08-07 34.600 8,212,400 +7,000 0.59% 284,149,040
2025-08-08 2025-08-06 34.580 8,205,400 +2,000 0.59% 283,742,732
2025-08-07 2025-08-05 34.440 8,203,400 +20,000 0.59% 282,525,096
2025-08-05 2025-08-01 34.000 8,183,400 +1,200 0.58% 278,235,600
2025-08-04 2025-07-31 35.750 8,182,200 -24,000 0.58% 292,513,650
2025-08-01 2025-07-30 34.650 8,206,200 +1,400 0.59% 284,344,830
2025-07-30 2025-07-28 34.500 8,204,800 +19,200 0.59% 283,065,600
2025-07-29 2025-07-25 34.900 8,185,600 -5,000 0.58% 285,677,440
2025-07-28 2025-07-24 34.950 8,190,600 -3,000 0.58% 286,261,470
2025-07-25 2025-07-23 34.700 8,193,600 -192,000 0.59% 284,317,920
2025-07-24 2025-07-22 33.400 8,385,600 -16,800 0.60% 280,079,040
2025-07-23 2025-07-21 34.900 8,402,400 +19,600 0.60% 293,243,760
2025-07-22 2025-07-18 36.150 8,382,800 -18,800 0.60% 303,038,220
2025-07-21 2025-07-17 35.300 8,401,600 -600 0.60% 296,576,480
2025-07-18 2025-07-16 35.250 8,402,200 -7,800 0.60% 296,177,550
2025-07-17 2025-07-15 35.050 8,410,000 +18,000 0.60% 294,770,500
2025-07-16 2025-07-14 33.650 8,392,000 -26,800 0.60% 282,390,800
2025-07-15 2025-07-11 32.700 8,418,800 +20,000 0.60% 275,294,760
2025-07-14 2025-07-10 33.100 8,398,800 +31,000 0.60% 278,000,280
2025-07-11 2025-07-09 33.950 8,367,800 +2,000 0.60% 284,086,810
2025-07-10 2025-07-08 34.200 8,365,800 +2,200 0.60% 286,110,360
2025-07-09 2025-07-07 33.750 8,363,600 +8,000 0.60% 282,271,500
2025-07-08 2025-07-04 34.500 8,355,600 -10,600 0.60% 288,268,200
2025-07-07 2025-07-03 34.100 8,366,200 -347,000 0.60% 285,287,420
2025-07-04 2025-07-02 36.950 8,713,200 +35,600 0.62% 321,952,740
2025-07-03 2025-06-30 40.900 8,677,600 -4,000 0.62% 354,913,840
2025-07-02 2025-06-27 40.500 8,681,600 -8,000 0.62% 351,604,800
2025-06-30 2025-06-26 40.500 8,689,600 +400 0.62% 351,928,800
2025-06-27 2025-06-25 40.350 8,689,200 -600 0.62% 350,609,220
2025-06-26 2025-06-24 40.800 8,689,800 +93,000 0.62% 354,543,840
2025-06-25 2025-06-23 39.400 8,596,800 -4,600 0.61% 338,713,920
2025-06-24 2025-06-20 39.050 8,601,400 -3,000 0.61% 335,884,670
2025-06-23 2025-06-19 39.050 8,604,400 -150,600 0.61% 336,001,820
2025-06-20 2025-06-18 40.950 8,755,000 +99,600 0.63% 358,517,250
2025-06-19 2025-06-17 38.800 8,655,400 +12,000 0.62% 335,829,520
2025-06-18 2025-06-16 39.100 8,643,400 -138,000 0.62% 337,956,940
2025-06-17 2025-06-13 35.200 8,781,400 +32,200 0.63% 309,105,280
2025-06-16 2025-06-12 36.600 8,749,200 +75,600 0.62% 320,220,720
2025-06-13 2025-06-11 34.500 8,673,600 +24,200 0.62% 299,239,200
2025-06-12 2025-06-10 34.300 8,649,400 -11,400 0.62% 296,674,420
2025-06-11 2025-06-09 34.400 8,660,800 +12,200 0.62% 297,931,520
2025-06-10 2025-06-06 33.500 8,648,600 -3,600 0.62% 289,728,100
2025-06-06 2025-06-04 32.200 8,652,200 -3,800 0.62% 278,600,840
2025-06-05 2025-06-03 32.250 8,656,000 +28,600 0.62% 279,156,000
2025-06-04 2025-06-02 32.550 8,627,400 +8,000 0.62% 280,821,870
2025-06-03 2025-05-30 33.551 8,619,400 +9,200 0.62% 289,186,703
2025-06-02 2025-05-29 35.309 8,610,200 +195,561 0.61% 304,013,862
2025-05-30 2025-05-28 36.213 8,414,639 +17,919 0.60% 304,716,222
2025-05-27 2025-05-23 38.372 8,396,720 +34,046 0.60% 322,201,718
2025-05-26 2025-05-22 38.875 8,362,674 +3,385 0.60% 325,095,494
2025-05-23 2025-05-21 39.075 8,359,289 +796 0.60% 326,643,303
2025-05-21 2025-05-19 38.473 8,358,493 +399 0.60% 321,574,479
2025-05-20 2025-05-16 39.779 8,358,094 +995 0.60% 332,473,668
2025-05-19 2025-05-15 40.432 8,357,099 +3,385 0.60% 337,890,708
2025-05-16 2025-05-14 40.231 8,353,714 -5,376 0.60% 336,075,567
2025-05-15 2025-05-13 39.728 8,359,090 -3,982 0.60% 332,093,447
2025-05-14 2025-05-12 40.683 8,363,072 -1,792 0.60% 340,232,406
2025-05-13 2025-05-09 39.578 8,364,864 +289,494 0.60% 331,062,449
2025-05-09 2025-05-07 40.884 8,075,370 -398 0.58% 330,150,270
2025-05-08 2025-05-06 41.336 8,075,768 -199 0.58% 333,817,031
2025-05-07 2025-05-02 41.386 8,075,967 -517,665 0.58% 334,230,877
2025-05-06 2025-04-30 38.774 8,593,632 -857,531 0.62% 333,210,650
2025-05-02 2025-04-29 36.213 9,451,163 +9,955 0.68% 342,251,484
2025-04-29 2025-04-25 37.167 9,441,208 +15,928 0.71% 350,900,597
2025-04-28 2025-04-24 38.473 9,425,280 +7,964 0.71% 362,616,742
2025-04-25 2025-04-23 38.272 9,417,316 -5,376 0.71% 360,418,385
2025-04-24 2025-04-22 37.418 9,422,692 +399 0.71% 352,578,714
2025-04-23 2025-04-17 36.715 9,422,293 -797 0.71% 345,938,425
2025-04-22 2025-04-16 35.509 9,423,090 +2,788 0.71% 334,608,966
2025-04-17 2025-04-15 37.117 9,420,302 +199 0.71% 349,650,445
2025-04-16 2025-04-14 37.518 9,420,103 +199 0.71% 353,428,099
2025-04-15 2025-04-11 37.418 9,419,904 +114,284 0.71% 352,474,393
2025-04-14 2025-04-10 37.368 9,305,620 +4,978 0.70% 347,730,729
2025-04-11 2025-04-09 37.418 9,300,642 +2,190 0.70% 348,011,842
2025-04-10 2025-04-08 36.564 9,298,452 -79,044 0.70% 339,990,556
2025-04-09 2025-04-07 35.861 9,377,496 -11,547 0.71% 336,286,878
2025-04-08 2025-04-03 37.971 9,389,043 -9,956 0.71% 356,506,904
2025-04-07 2025-04-02 38.423 9,398,999 -149,326 0.71% 361,133,569
2025-04-03 2025-04-01 37.719 9,548,325 +3,982 0.72% 360,157,076
2025-04-02 2025-03-31 37.820 9,544,343 -29,865 0.72% 360,965,617
2025-04-01 2025-03-28 38.071 9,574,208 -11,349 0.72% 364,499,457
2025-03-31 2025-03-27 38.322 9,585,557 -2,190 0.72% 367,338,724
2025-03-28 2025-03-26 38.573 9,587,747 -8,960 0.72% 369,830,400
2025-03-27 2025-03-25 38.322 9,596,707 +1,195 0.72% 367,766,016
2025-03-26 2025-03-24 39.427 9,595,512 +7,765 0.72% 378,322,901
2025-03-25 2025-03-21 39.126 9,587,747 +1,195 0.72% 375,127,450
2025-03-24 2025-03-20 40.180 9,586,552 -2,191 0.72% 385,191,984
2025-03-21 2025-03-19 42.541 9,588,743 -5,375 0.72% 407,915,221
2025-03-20 2025-03-18 42.441 9,594,118 +6,769 0.72% 407,180,139
2025-03-18 2025-03-14 41.336 9,587,349 +5,973 0.72% 396,299,198
2025-03-17 2025-03-13 41.336 9,581,376 +4,978 0.72% 396,052,300
2025-03-14 2025-03-12 41.989 9,576,398 +8,561 0.72% 402,099,271
2025-03-12 2025-03-10 43.696 9,567,837 +4,978 0.72% 418,078,508
2025-03-11 2025-03-07 45.705 9,562,859 +6,968 0.72% 437,072,987
2025-03-10 2025-03-06 47.112 9,555,891 +50,572 0.72% 450,193,113
2025-03-07 2025-03-05 42.340 9,505,319 +5,376 0.72% 402,456,636
2025-03-06 2025-03-04 41.386 9,499,943 +58,934 0.71% 393,163,355
2025-03-05 2025-03-03 40.532 9,441,009 +9,159 0.71% 382,663,261
2025-03-04 2025-02-28 40.331 9,431,850 -2,987 0.71% 380,397,148
2025-03-03 2025-02-27 42.390 9,434,837 -45,594 0.71% 399,946,287
2025-02-28 2025-02-26 43.847 9,480,431 -70,084 0.71% 415,687,674
2025-02-27 2025-02-25 44.299 9,550,515 -9,955 0.72% 423,077,761
2025-02-26 2025-02-24 45.354 9,560,470 -9,557 0.72% 433,602,537
2025-02-25 2025-02-21 45.404 9,570,027 +29,666 0.72% 434,516,642
2025-02-21 2025-02-19 44.048 9,540,361 -9,955 0.72% 420,232,100
2025-02-20 2025-02-18 45.103 9,550,316 +63,514 0.72% 430,743,666
2025-02-19 2025-02-17 44.651 9,486,802 -199 0.71% 423,590,702
2025-02-18 2025-02-14 45.755 9,487,001 +15,330 0.71% 434,082,367
2025-02-17 2025-02-13 42.842 9,471,671 -91,387 0.71% 405,789,175
2025-02-14 2025-02-12 43.596 9,563,058 +64,907 0.72% 416,909,063
2025-02-13 2025-02-11 43.495 9,498,151 -46,988 0.71% 413,125,291
2025-02-12 2025-02-10 44.198 9,545,139 -46,988 0.72% 421,880,790
2025-02-11 2025-02-07 42.893 9,592,127 +17,521 0.72% 411,431,569
2025-02-10 2025-02-06 43.696 9,574,606 -66,938 0.72% 418,374,287
2025-02-07 2025-02-05 42.893 9,641,544 -301,600 0.73% 413,551,195
2025-02-06 2025-02-04 42.089 9,943,144 +66,301 0.75% 418,497,212
2025-02-05 2025-02-03 41.486 9,876,843 -190,540 0.74% 409,753,828
2025-02-04 2025-01-28 39.276 10,067,383 -25,286 0.76% 395,410,471
2025-02-03 2025-01-24 35.560 10,092,669 +15,530 0.76% 358,892,274
2025-01-27 2025-01-23 34.605 10,077,139 -4,978 0.76% 348,723,562
2025-01-24 2025-01-22 34.857 10,082,117 -15,928 0.76% 351,427,728
2025-01-23 2025-01-21 35.409 10,098,045 -3,982 0.76% 357,561,903
2025-01-22 2025-01-20 34.153 10,102,027 -4,977 0.76% 345,018,402
2025-01-21 2025-01-17 34.455 10,107,004 -75,460 0.76% 348,234,163
2025-01-20 2025-01-16 33.701 10,182,464 +18,915 0.77% 343,162,818
2025-01-17 2025-01-15 33.902 10,163,549 +5,375 0.76% 344,567,236
2025-01-15 2025-01-13 32.998 10,158,174 -995 0.76% 335,201,411
2025-01-13 2025-01-09 32.395 10,159,169 -1,991 0.76% 329,111,245
2025-01-10 2025-01-08 31.994 10,161,160 -597 0.76% 325,092,944
2025-01-09 2025-01-07 32.496 10,161,757 -4,978 0.76% 330,215,844
2025-01-08 2025-01-06 32.797 10,166,735 -2,389 0.76% 333,441,389
2025-01-06 2025-01-02 32.144 10,169,124 -8,960 0.76% 326,879,992
2025-01-03 2024-12-31 33.802 10,178,084 +3,186 0.77% 344,037,606
2024-12-30 2024-12-24 33.802 10,174,898 -2,190 0.76% 343,929,913
2024-12-27 2024-12-20 34.153 10,177,088 -4,181 0.77% 347,581,989
2024-12-23 2024-12-19 34.756 10,181,269 +4,380 0.77% 353,861,104
2024-12-20 2024-12-18 34.455 10,176,889 -199 0.77% 350,642,032
2024-12-19 2024-12-17 33.601 10,177,088 -6,172 0.77% 341,959,339
2024-12-18 2024-12-16 33.902 10,183,260 +4,977 0.77% 345,235,484
2024-12-17 2024-12-13 33.802 10,178,283 -3,982 0.77% 344,044,332
2024-12-16 2024-12-12 33.952 10,182,265 +9,955 0.77% 345,713,161
2024-12-12 2024-12-10 33.802 10,172,310 -14,933 0.76% 343,842,434
2024-12-11 2024-12-09 34.857 10,187,243 -7,964 0.77% 355,092,057
2024-12-10 2024-12-06 33.149 10,195,207 -86,410 0.77% 337,959,614
2024-12-09 2024-12-05 32.898 10,281,617 +10,752 0.77% 338,242,008
2024-12-06 2024-12-04 31.943 10,270,865 +59,332 0.77% 328,086,951
2024-12-05 2024-12-03 31.240 10,211,533 +3,982 0.77% 319,011,362
2024-12-04 2024-12-02 31.291 10,207,551 +5,973 0.77% 319,399,643
2024-12-03 2024-11-29 31.542 10,201,578 +76,654 0.77% 321,774,645
2024-12-02 2024-11-28 31.190 10,124,924 +2,987 0.76% 315,797,141
2024-11-28 2024-11-26 31.140 10,121,937 -10,951 0.76% 315,195,596
2024-11-27 2024-11-25 32.094 10,132,888 +10,951 0.76% 325,206,279
2024-11-26 2024-11-22 31.793 10,121,937 -192,133 0.76% 321,804,536
2024-11-25 2024-11-21 32.647 10,314,070 -1,792 0.78% 336,719,488
2024-11-22 2024-11-20 32.094 10,315,862 +3,783 0.78% 331,078,671
2024-11-21 2024-11-19 29.332 10,312,079 +1,194 0.78% 302,471,110
2024-11-20 2024-11-18 28.880 10,310,885 -447,979 0.78% 297,775,258
2024-11-15 2024-11-13 29.633 10,758,864 -1,239,408 0.81% 318,818,307
2024-11-14 2024-11-12 29.131 11,998,272 -808,354 0.90% 349,519,587
2024-11-13 2024-11-11 30.889 12,806,626 +996 0.96% 395,580,308
2024-11-11 2024-11-07 30.186 12,805,630 -13,141 0.96% 386,545,163
2024-11-08 2024-11-06 28.980 12,818,771 -24,888 0.96% 371,489,911
2024-11-07 2024-11-05 28.377 12,843,659 -248,877 0.97% 364,470,209
2024-11-06 2024-11-04 27.122 13,092,536 -199,102 0.98% 355,093,202
2024-11-05 2024-11-01 26.971 13,291,638 -995 1.00% 358,490,467
2024-11-04 2024-10-31 27.021 13,292,633 -5,973 1.00% 359,184,934
2024-10-31 2024-10-29 27.725 13,298,606 -17,919 1.00% 368,697,352
2024-10-28 2024-10-24 26.770 13,316,525 +9,955 1.00% 356,486,378
2024-10-25 2024-10-23 26.670 13,306,570 -2,190 1.00% 354,883,220
2024-10-24 2024-10-22 26.368 13,308,760 -103,135 1.00% 350,930,987
2024-10-23 2024-10-21 26.670 13,411,895 +49,775 1.01% 357,692,214
2024-10-22 2024-10-18 27.072 13,362,120 +54,355 1.00% 361,733,686
2024-10-21 2024-10-17 25.565 13,307,765 -67,296 1.00% 340,210,511
2024-10-18 2024-10-16 25.967 13,375,061 +76,455 1.01% 347,305,080
2024-10-17 2024-10-15 26.770 13,298,606 -136,385 1.00% 356,006,682
2024-10-16 2024-10-14 27.423 13,434,991 +160,476 1.01% 368,429,880
2024-10-15 2024-10-10 28.428 13,274,515 +21,503 1.00% 377,363,521
2024-10-14 2024-10-09 28.829 13,253,012 -7,566 1.00% 382,077,361
2024-10-10 2024-10-08 29.432 13,260,578 -995 1.00% 390,287,725
2024-10-09 2024-10-07 36.012 13,261,573 +22,299 1.00% 477,572,177
2024-10-08 2024-10-04 32.195 13,239,274 +109,108 1.00% 426,232,952
2024-10-07 2024-10-03 29.834 13,130,166 -7,964 0.99% 391,725,175
2024-10-04 2024-10-02 31.039 13,138,130 -13,937 0.99% 407,799,653
2024-10-03 2024-09-30 29.683 13,152,067 +597 0.99% 390,396,859
2024-10-02 2024-09-27 27.423 13,151,470 -6,969 0.99% 360,654,838
2024-09-30 2024-09-26 25.866 13,158,439 -10,154 0.99% 340,358,360
2024-09-27 2024-09-25 24.209 13,168,593 -43,802 0.99% 318,794,804
2024-09-26 2024-09-24 23.355 13,212,395 -1,195 0.99% 308,573,995
2024-09-24 2024-09-20 23.003 13,213,590 +1,991 0.99% 303,956,284
2024-09-23 2024-09-19 22.250 13,211,599 -52,762 0.99% 293,957,084
2024-09-10 2024-09-05 21.597 13,264,361 -1,991 1.00% 286,470,305
2024-09-04 2024-09-02 20.844 13,266,352 -2,986 1.00% 276,518,654
2024-09-03 2024-08-30 21.547 13,269,338 +2,190 1.00% 285,911,333
2024-08-22 2024-08-20 20.643 13,267,148 +597 1.00% 273,869,846
2024-08-20 2024-08-16 20.743 13,266,551 +996 1.00% 275,190,162
2024-08-19 2024-08-15 20.592 13,265,555 +2,986 1.00% 273,170,692
2024-08-16 2024-08-14 20.844 13,262,569 +996 0.99% 276,439,803
2024-08-13 2024-08-09 20.743 13,261,573 +995 0.99% 275,086,903
2024-08-12 2024-08-08 20.793 13,260,578 +2,987 0.99% 275,732,283
2024-08-07 2024-08-05 21.045 13,257,591 +2,986 0.99% 278,999,523
2024-08-05 2024-08-01 22.451 13,254,605 -3,982 0.99% 297,576,845
2024-07-31 2024-07-29 21.697 13,258,587 +597 0.99% 287,677,444
2024-07-30 2024-07-26 21.547 13,257,990 +2,987 0.99% 285,666,820
2024-07-09 2024-07-05 21.597 13,255,003 -22,937 0.99% 286,268,200
2024-07-08 2024-07-04 21.547 13,277,940 +25,326 1.00% 286,096,678
2024-07-04 2024-07-02 21.095 13,252,614 -159,281 0.99% 279,560,405
2024-06-27 2024-06-25 23.154 13,411,895 +1,991 1.01% 310,538,815
2024-06-26 2024-06-24 23.506 13,409,904 -797 1.01% 315,207,355
2024-06-24 2024-06-20 24.309 13,410,701 -11,305 1.01% 326,003,050
2024-06-21 2024-06-19 25.063 13,422,006 +9,912 1.01% 336,389,782
2024-06-17 2024-06-13 26.368 13,412,094 -2,190 1.01% 353,655,742
2024-06-07 2024-06-05 26.368 13,414,284 +18,914 1.01% 353,713,489
2024-06-05 2024-06-03 25.565 13,395,370 -3,982 1.00% 342,450,116
2024-06-03 2024-05-30 25.606 13,399,352 -1,991 1.01% 343,100,772
2024-05-31 2024-05-29 24.949 13,401,343 +74,012 1.01% 334,352,990
2024-05-23 2024-05-21 25.909 13,327,331 -3,366 1.01% 345,295,158
2024-05-22 2024-05-20 27.424 13,330,697 +1,980 1.01% 365,580,167
2024-05-17 2024-05-14 27.020 13,328,717 +147,115 1.01% 360,140,587
2024-05-16 2024-05-13 27.222 13,181,602 +2,970 0.99% 358,828,475
2024-05-13 2024-05-09 26.515 13,178,632 +7,920 0.99% 349,429,506
2024-05-10 2024-05-08 25.909 13,170,712 -9,900 0.99% 341,237,348
2024-05-07 2024-05-03 27.323 13,180,612 +10,494 0.99% 360,132,885
2024-05-06 2024-05-02 27.424 13,170,118 -5,742 0.99% 361,176,458
2024-05-03 2024-04-30 26.010 13,175,860 -792 0.99% 342,701,606
2024-04-26 2024-04-24 26.010 13,176,652 -33,660 0.99% 342,722,206
2024-04-25 2024-04-23 25.050 13,210,312 +792 1.00% 330,921,276
2024-04-16 2024-04-12 25.959 13,209,520 -133,256 1.00% 342,909,957
2024-04-15 2024-04-11 24.949 13,342,776 +10,098 1.01% 332,891,789
2024-04-02 2024-03-27 23.636 13,332,678 -3,960 1.01% 315,132,491
2024-03-25 2024-03-21 25.050 13,336,638 -12,078 1.01% 334,085,771
2024-03-22 2024-03-20 23.788 13,348,716 -19,800 1.01% 317,534,077
2024-03-21 2024-03-19 22.778 13,368,516 -1,980 1.01% 304,501,672
2024-03-20 2024-03-18 22.778 13,370,496 -9,900 1.01% 304,546,771
2024-03-18 2024-03-14 22.626 13,380,396 -13,068 1.01% 302,744,959
2024-03-15 2024-03-13 22.980 13,393,464 +13,068 1.01% 307,775,646
2024-03-14 2024-03-12 22.778 13,380,396 +1,980 1.01% 304,772,269
2024-03-13 2024-03-11 22.121 13,378,416 -21,780 1.01% 295,943,459
2024-03-07 2024-03-05 21.666 13,400,196 +3,960 1.01% 290,334,324
2024-03-05 2024-03-01 22.373 13,396,236 +21,384 1.01% 299,720,505
2024-03-04 2024-02-29 22.070 13,374,852 -990 1.01% 295,189,130
2024-03-01 2024-02-28 21.565 13,375,842 -21,186 1.01% 288,455,580
2024-02-29 2024-02-27 22.323 13,397,028 +962 1.01% 299,061,615
2024-02-28 2024-02-26 22.323 13,396,066 -2,942 0.99% 299,040,140
2024-02-26 2024-02-22 22.171 13,399,008 +17,820 0.99% 297,075,684
2024-02-23 2024-02-21 21.767 13,381,188 +990 0.99% 291,274,109
2024-02-22 2024-02-20 21.313 13,380,198 -2,970 0.99% 285,170,719
2024-02-21 2024-02-19 21.313 13,383,168 +5,940 0.99% 285,234,018
2024-02-20 2024-02-16 22.222 13,377,228 -5,346 0.99% 297,268,400
2024-02-15 2024-02-09 19.818 13,382,574 +7,326 0.99% 265,215,311
2024-02-08 2024-02-06 20.202 13,375,248 +990 0.99% 270,204,000
2024-02-07 2024-02-05 19.212 13,374,258 -990 0.99% 256,944,984
2024-02-06 2024-02-02 19.434 13,375,248 +3,960 0.99% 259,936,248
2024-02-02 2024-01-31 19.131 13,371,288 -198 0.99% 255,807,429
2024-01-30 2024-01-26 20.353 13,371,486 +990 0.99% 272,153,961
2024-01-29 2024-01-25 20.959 13,370,496 +1,980 0.99% 280,237,051
2024-01-26 2024-01-24 21.515 13,368,516 -10,692 0.99% 287,622,422
2024-01-24 2024-01-22 18.909 13,379,208 +2,178 0.99% 252,985,823
2024-01-19 2024-01-17 20.606 13,377,030 -44,749 0.99% 275,644,800
2024-01-18 2024-01-16 21.717 13,421,779 +792 0.99% 291,479,811
2024-01-17 2024-01-15 22.070 13,420,987 +3,367 0.99% 296,207,351
2024-01-15 2024-01-11 22.525 13,417,620 +594 0.99% 302,231,889
2024-01-12 2024-01-10 21.969 13,417,026 +49,500 0.99% 294,764,690
2024-01-10 2024-01-08 22.020 13,367,526 -990 0.99% 294,352,322
2024-01-09 2024-01-05 22.525 13,368,516 +29,700 0.99% 301,125,822
2024-01-08 2024-01-04 22.879 13,338,816 +297,004 0.99% 305,172,520
2024-01-05 2024-01-03 22.929 13,041,812 +1,229,198 0.96% 299,036,174
2024-01-04 2024-01-02 24.091 11,812,614 -1,980 0.87% 284,573,419
2024-01-03 2023-12-29 24.343 11,814,594 +990 0.87% 287,604,568
2024-01-02 2023-12-28 24.293 11,813,604 +2,970 0.87% 286,983,828
2023-12-29 2023-12-27 23.889 11,810,634 -6,337 0.87% 282,139,759
2023-12-28 2023-12-22 23.081 11,816,971 +7,921 0.87% 272,742,181
2023-12-19 2023-12-15 25.202 11,809,050 -396 0.87% 297,608,579
2023-12-18 2023-12-14 24.848 11,809,446 +1,980 0.87% 293,443,549
2023-12-15 2023-12-13 24.899 11,807,466 -38,413 0.87% 293,990,680
2023-12-06 2023-12-04 24.949 11,845,879 -4,950 0.88% 295,545,384
2023-12-05 2023-12-01 25.757 11,850,829 +1,980 0.88% 305,245,203
2023-12-04 2023-11-30 25.252 11,848,849 +725,084 0.88% 299,210,003
2023-12-01 2023-11-29 25.707 11,123,765 +353,434 0.82% 285,956,207
2023-11-30 2023-11-28 26.313 10,770,331 +423,725 0.80% 283,397,956
2023-11-29 2023-11-27 27.020 10,346,606 +990 0.77% 279,564,249
2023-11-28 2023-11-24 27.424 10,345,616 -133,850 0.77% 283,717,500
2023-11-27 2023-11-23 28.182 10,479,466 +2,773 0.78% 295,327,094
2023-11-22 2023-11-20 31.262 10,476,693 -3,961 0.77% 327,525,265
2023-11-20 2023-11-16 31.666 10,480,654 -396 0.78% 331,883,655
2023-11-15 2023-11-13 31.060 10,481,050 -990 0.78% 325,544,114
2023-11-10 2023-11-08 30.303 10,482,040 +9,901 0.78% 317,634,014
2023-11-09 2023-11-07 30.505 10,472,139 -792 0.77% 319,449,547
2023-11-08 2023-11-06 30.202 10,472,931 -990 0.77% 316,300,127
2023-11-07 2023-11-03 28.788 10,473,921 +37,818 0.77% 301,518,587
2023-11-03 2023-11-01 27.626 10,436,103 -14,850 0.77% 288,307,289
2023-11-02 2023-10-31 27.575 10,450,953 -103,555 0.77% 288,189,715
2023-11-01 2023-10-30 27.424 10,554,508 -4,950 0.78% 289,446,140
2023-10-31 2023-10-27 27.070 10,559,458 +19,800 0.78% 285,848,789
2023-10-26 2023-10-24 26.515 10,539,658 -396 0.78% 279,457,495
2023-10-25 2023-10-20 26.818 10,540,054 +792 0.78% 282,661,915
2023-10-20 2023-10-18 27.171 10,539,262 +765,080 0.78% 286,366,635
2023-10-19 2023-10-17 27.828 9,774,182 +247,503 0.72% 271,995,651
2023-10-18 2023-10-16 27.979 9,526,679 -2,970 0.70% 266,551,565
2023-10-17 2023-10-13 28.384 9,529,649 -9,900 0.70% 270,484,984
2023-10-16 2023-10-12 29.192 9,539,549 +990 0.71% 278,474,621
2023-10-13 2023-10-11 28.990 9,538,559 -1,386 0.71% 276,518,761
2023-10-03 2023-09-28 27.979 9,539,945 -990 0.71% 266,922,741
2023-09-29 2023-09-27 28.939 9,540,935 +40,590 0.71% 276,105,780
2023-09-28 2023-09-26 28.939 9,500,345 +455,406 0.70% 274,931,143
2023-09-27 2023-09-25 29.141 9,044,939 -21,781 0.67% 263,579,357
2023-09-26 2023-09-22 29.646 9,066,720 +7,920 0.67% 268,793,180
2023-09-22 2023-09-20 28.283 9,058,800 +1,980 0.67% 256,205,612
2023-09-21 2023-09-19 28.434 9,056,820 +151,670 0.67% 257,521,842
2023-09-15 2023-09-13 29.040 8,905,150 +493,620 0.66% 258,606,254
2023-09-13 2023-09-11 30.000 8,411,530 +74,251 0.62% 252,343,070
2023-09-12 2023-09-07 29.848 8,337,279 +701,323 0.62% 248,852,355
2023-09-11 2023-09-06 30.101 7,635,956 +2,190,895 0.56% 229,847,411
2023-09-07 2023-09-05 30.656 5,445,061 +396 0.40% 166,924,998
2023-09-05 2023-08-31 31.616 5,444,665 -198 0.40% 172,137,478
2023-08-31 2023-08-29 32.020 5,444,863 -4,950 0.40% 174,343,658
2023-08-30 2023-08-28 30.606 5,449,813 +1,980 0.40% 166,795,436
2023-08-29 2023-08-25 31.515 5,447,833 +118,801 0.40% 171,687,357
2023-08-28 2023-08-24 32.323 5,329,032 -121,771 0.39% 172,249,608
2023-08-24 2023-08-22 30.202 5,450,803 -990 0.40% 164,623,416
2023-08-23 2023-08-21 29.495 5,451,793 -51,481 0.40% 160,798,556
2023-08-18 2023-08-16 30.101 5,503,274 +594 0.41% 165,652,249
2023-08-17 2023-08-15 31.010 5,502,680 +3,960 0.41% 170,636,749
2023-08-15 2023-08-11 31.414 5,498,720 -3,960 0.41% 172,735,631
2023-08-14 2023-08-10 32.222 5,502,680 +120,782 0.41% 177,306,589
2023-08-08 2023-08-04 34.040 5,381,898 -138,008 0.40% 183,199,928
2023-08-07 2023-08-03 32.828 5,519,906 +2,178 0.41% 181,207,003
2023-08-04 2023-08-02 32.878 5,517,728 +128,702 0.41% 181,414,174
2023-08-02 2023-07-31 33.686 5,389,026 -121,574 0.40% 181,537,375
2023-08-01 2023-07-28 33.838 5,510,600 +20,196 0.41% 186,467,707
2023-07-31 2023-07-27 32.575 5,490,404 +127,910 0.41% 178,852,064
2023-07-27 2023-07-25 33.434 5,362,494 -97,615 0.40% 179,289,455
2023-07-26 2023-07-24 32.575 5,460,109 +97,417 0.40% 177,865,193
2023-07-25 2023-07-21 32.828 5,362,692 +4,950 0.40% 176,045,995
2023-07-21 2023-07-19 34.495 5,357,742 -198 0.40% 184,812,967
2023-07-19 2023-07-14 33.838 5,357,940 -2,970 0.40% 181,301,997
2023-07-18 2023-07-13 33.282 5,360,910 -38,611 0.40% 178,424,246
2023-07-13 2023-07-11 31.666 5,399,521 +3,168 0.40% 170,982,914
2023-07-12 2023-07-10 31.515 5,396,353 +39,601 0.40% 170,064,975
2023-07-10 2023-07-06 32.070 5,356,752 +1,782 0.40% 171,792,898
2023-07-07 2023-07-05 32.525 5,354,970 +1,386 0.40% 174,169,798
2023-07-04 2023-06-30 31.161 5,353,584 +2,574 0.40% 166,824,459
2023-06-30 2023-06-28 33.838 5,351,010 +2,970 0.40% 181,067,500
2023-06-29 2023-06-27 34.545 5,348,040 -4,950 0.40% 184,748,401
2023-06-28 2023-06-26 32.626 5,352,990 -3,366 0.40% 174,646,099
2023-06-27 2023-06-23 32.878 5,356,356 -4,158 0.40% 176,108,518
2023-06-26 2023-06-21 33.484 5,360,514 +7,920 0.40% 179,493,986
2023-06-23 2023-06-20 34.949 5,352,594 +114,445 0.40% 187,068,359
2023-06-21 2023-06-19 34.343 5,238,149 +9,900 0.39% 179,894,009
2023-06-20 2023-06-16 34.949 5,228,249 +44,155 0.39% 182,722,613
2023-06-19 2023-06-15 33.030 5,184,094 +23,562 0.38% 171,230,276
2023-06-16 2023-06-14 32.878 5,160,532 +33,859 0.38% 169,670,134
2023-06-15 2023-06-13 32.424 5,126,673 -991 0.38% 166,226,624
2023-06-14 2023-06-12 30.808 5,127,664 +2,575 0.38% 157,971,715
2023-06-07 2023-06-05 31.111 5,125,089 +990 0.38% 159,445,425
2023-06-06 2023-06-02 31.464 5,124,099 -1,980 0.38% 161,226,155
2023-06-05 2023-06-01 30.283 5,126,079 +17,028 0.38% 155,233,374
2023-06-02 2023-05-31 28.863 5,109,051 +22,250 0.38% 147,461,271
2023-05-30 2023-05-25 29.116 5,086,801 +1,972 0.38% 148,109,225
2023-05-25 2023-05-23 30.486 5,084,829 +27,599 0.38% 155,015,917
2023-05-24 2023-05-22 30.790 5,057,230 -54,213 0.38% 155,713,715
2023-05-18 2023-05-16 32.058 5,111,443 -29,571 0.38% 163,864,950
2023-05-17 2023-05-15 32.211 5,141,014 -29,177 0.38% 165,595,291
2023-05-16 2023-05-12 32.261 5,170,191 -49,285 0.38% 166,797,360
2023-05-15 2023-05-11 32.515 5,219,476 +5,520 0.39% 169,711,161
2023-05-12 2023-05-10 32.667 5,213,956 -68,999 0.39% 170,325,118
2023-05-11 2023-05-09 33.174 5,282,955 +443,565 0.39% 175,258,919
2023-05-10 2023-05-08 33.529 4,839,390 +29,571 0.36% 162,262,272
2023-05-09 2023-05-05 33.682 4,809,819 -30,360 0.36% 162,002,711
2023-05-08 2023-05-04 33.783 4,840,179 -29,571 0.36% 163,516,327
2023-05-05 2023-05-03 33.225 4,869,750 +1,774 0.36% 161,798,107
2023-05-04 2023-05-02 33.935 4,867,976 +1,972 0.36% 165,196,186
2023-05-03 2023-04-28 34.848 4,866,004 -9,857 0.36% 169,572,205
2023-05-02 2023-04-27 33.834 4,875,861 -3,549 0.36% 164,969,106
2023-04-25 2023-04-21 35.153 4,879,410 -169,540 0.36% 171,524,442
2023-04-24 2023-04-20 36.827 5,048,950 -1,577 0.38% 185,935,862
2023-04-20 2023-04-18 36.573 5,050,527 +3,548 0.38% 184,712,987
2023-04-18 2023-04-14 36.624 5,046,979 -79,841 0.38% 184,839,236
2023-04-14 2023-04-12 36.928 5,126,820 +5,323 0.38% 189,323,672
2023-04-12 2023-04-06 38.044 5,121,497 +2,957 0.38% 194,842,483
2023-04-11 2023-04-04 40.885 5,118,540 -4,140 0.38% 209,269,826
2023-04-06 2023-04-03 42.406 5,122,680 -35,880 0.38% 217,234,588
2023-04-04 2023-03-31 39.211 5,158,560 +27,600 0.38% 202,270,920
2023-04-03 2023-03-30 39.211 5,130,960 -5,323 0.38% 201,188,704
2023-03-31 2023-03-29 40.682 5,136,283 -5,914 0.38% 208,953,083
2023-03-30 2023-03-28 39.363 5,142,197 -37,062 0.38% 202,411,835
2023-03-29 2023-03-27 38.298 5,179,259 -12,815 0.39% 198,353,583
2023-03-28 2023-03-24 37.537 5,192,074 -18,925 0.39% 194,893,818
2023-03-27 2023-03-23 34.798 5,210,999 +123,015 0.39% 181,330,382
2023-03-24 2023-03-22 30.942 5,087,984 +39,428 0.38% 157,434,911
2023-03-23 2023-03-21 31.095 5,048,556 -6,505 0.38% 156,983,180
2023-03-22 2023-03-20 30.587 5,055,061 +77,870 0.38% 154,621,251
2023-03-21 2023-03-17 31.247 4,977,191 +122,030 0.37% 155,521,519
2023-03-17 2023-03-15 28.000 4,855,161 +4,337 0.36% 135,946,548
2023-03-15 2023-03-13 28.254 4,850,824 -20,109 0.36% 137,055,410
2023-03-10 2023-03-08 27.392 4,870,933 -147,855 0.36% 133,423,210
2023-03-09 2023-03-07 27.645 5,018,788 +395 0.37% 138,746,112
2023-03-07 2023-03-03 28.254 5,018,393 -395 0.37% 141,789,912
2023-03-06 2023-03-02 28.203 5,018,788 +1,972 0.37% 141,546,493
2023-03-03 2023-03-01 27.950 5,016,816 +19,320 0.37% 140,218,476
2023-03-02 2023-02-28 26.225 4,997,496 +9,659 0.37% 131,059,488
2023-03-01 2023-02-27 26.529 4,987,837 +9,857 0.37% 132,324,241
2023-02-28 2023-02-24 26.529 4,977,980 -3,942 0.37% 132,062,741
2023-02-24 2023-02-22 27.138 4,981,922 +206,997 0.37% 135,199,839
2023-02-22 2023-02-20 27.645 4,774,925 +47,313 0.36% 132,004,436
2023-02-21 2023-02-17 27.798 4,727,612 -788 0.35% 131,415,882
2023-02-20 2023-02-16 29.674 4,728,400 -18,334 0.35% 140,312,236
2023-02-17 2023-02-15 29.319 4,746,734 +224,936 0.35% 139,170,826
2023-02-16 2023-02-14 29.674 4,521,798 +986 0.34% 134,181,454
2023-02-14 2023-02-10 30.790 4,520,812 +3,745 0.34% 139,197,235
2023-02-13 2023-02-09 32.667 4,517,067 -5,125 0.34% 147,559,736
2023-02-10 2023-02-08 31.247 4,522,192 -1,183 0.34% 141,304,235
2023-02-09 2023-02-07 31.348 4,523,375 +25,037 0.34% 141,800,100
2023-02-08 2023-02-06 32.211 4,498,338 -94,825 0.33% 144,894,293
2023-02-07 2023-02-03 33.073 4,593,163 -96,598 0.34% 151,909,496
2023-02-06 2023-02-02 32.566 4,689,761 -9,068 0.35% 152,725,378
2023-02-03 2023-02-01 30.587 4,698,829 -98,768 0.35% 143,725,035
2023-02-01 2023-01-30 29.877 4,797,597 -22,671 0.36% 143,339,052
2023-01-31 2023-01-27 30.283 4,820,268 -181,368 0.36% 145,972,480
2023-01-30 2023-01-26 30.080 5,001,636 +674,415 0.37% 150,450,019
2023-01-27 2023-01-20 29.319 4,327,221 -36,668 0.32% 126,871,006
2023-01-20 2023-01-18 28.863 4,363,889 +19,714 0.32% 125,953,846
2023-01-19 2023-01-17 28.203 4,344,175 +986 0.32% 122,520,165
2023-01-18 2023-01-16 28.711 4,343,189 -986 0.32% 124,695,457
2023-01-17 2023-01-13 29.624 4,344,175 -14,194 0.32% 128,690,245
2023-01-16 2023-01-12 29.015 4,358,369 -5,520 0.32% 126,457,763
2023-01-13 2023-01-11 30.232 4,363,889 -2,563 0.32% 131,930,566
2023-01-11 2023-01-09 29.725 4,366,452 -3,942 0.33% 129,793,151
2023-01-10 2023-01-06 29.319 4,370,394 -10,449 0.33% 128,136,808
2023-01-09 2023-01-05 29.776 4,380,843 -21,094 0.33% 130,443,145
2023-01-06 2023-01-04 30.182 4,401,937 -6,505 0.33% 132,857,556
2023-01-05 2023-01-03 28.863 4,408,442 -394,280 0.33% 127,239,768
2022-12-28 2022-12-22 25.211 4,802,722 -1,972 0.36% 121,079,134
2022-12-20 2022-12-16 25.261 4,804,694 -985 0.36% 121,372,570
2022-12-16 2022-12-14 26.276 4,805,679 -986 0.36% 126,272,852
2022-12-14 2022-12-12 25.515 4,806,665 -394 0.36% 122,641,459
2022-12-09 2022-12-07 25.109 4,807,059 +468,207 0.36% 120,700,792
2022-12-08 2022-12-06 26.428 4,338,852 +91,867 0.32% 114,666,889
2022-12-07 2022-12-05 27.392 4,246,985 +20,503 0.32% 116,332,204
2022-12-02 2022-11-30 24.855 4,226,482 +29,571 0.31% 105,051,093
2022-12-01 2022-11-29 23.942 4,196,911 -986 0.31% 100,484,072
2022-11-29 2022-11-25 23.537 4,197,897 -197,140 0.31% 98,804,160
2022-11-23 2022-11-21 25.312 4,395,037 -97,584 0.33% 111,247,062
2022-11-21 2022-11-17 26.174 4,492,621 +99,555 0.33% 117,591,236
2022-11-18 2022-11-16 26.783 4,393,066 -252,930 0.33% 117,659,533
2022-11-15 2022-11-11 25.515 4,645,996 -3,943 0.35% 118,542,010
2022-11-11 2022-11-09 24.805 4,649,939 +986 0.35% 115,340,435
2022-11-10 2022-11-08 25.109 4,648,953 +1,971 0.35% 116,730,897
2022-11-09 2022-11-07 26.377 4,646,982 -1,577 0.35% 122,574,408
2022-11-08 2022-11-04 24.855 4,648,559 +196,746 0.35% 115,542,004
2022-11-07 2022-11-03 25.058 4,451,813 -1,577 0.33% 111,555,075
2022-11-04 2022-11-02 26.174 4,453,390 -3,943 0.33% 116,564,392
2022-11-03 2022-11-01 26.073 4,457,333 -57,959 0.33% 116,215,397
2022-11-02 2022-10-31 24.095 4,515,292 +9,857 0.34% 108,793,994
2022-10-31 2022-10-27 24.044 4,505,435 -443,565 0.34% 108,327,954
2022-10-28 2022-10-26 23.689 4,949,000 -889,890 0.37% 117,235,679
2022-10-26 2022-10-24 21.051 5,838,890 -138,589 0.43% 122,914,710
2022-10-25 2022-10-21 22.015 5,977,479 -310,101 0.44% 131,593,143
2022-10-21 2022-10-19 21.152 6,287,580 +217,643 0.47% 132,997,981
2022-10-14 2022-10-12 18.708 6,069,937 -12,815 0.45% 113,553,511
2022-10-12 2022-10-10 19.235 6,082,752 +27,403 0.45% 117,002,168
2022-10-11 2022-10-07 18.850 6,055,349 +2,354,836 0.45% 114,140,653
2022-10-10 2022-10-06 22.421 3,700,513 -1,774 0.27% 82,967,819
2022-10-07 2022-10-05 22.522 3,702,287 -9,857 0.27% 83,383,193
2022-10-05 2022-09-30 21.203 3,712,144 +511,578 0.28% 78,709,394
2022-09-29 2022-09-27 22.725 3,200,566 -986 0.24% 72,732,794
2022-09-07 2022-09-05 24.196 3,201,552 -542,726 0.24% 77,464,801
2022-09-05 2022-09-01 24.399 3,744,278 -544,303 0.28% 91,356,327
2022-09-02 2022-08-31 24.348 4,288,581 +1,971 0.32% 104,419,191
2022-09-01 2022-08-30 23.435 4,286,610 -12,223 0.32% 100,457,281
2022-08-26 2022-08-24 22.066 4,298,833 +2,957 0.32% 94,856,108
2022-08-25 2022-08-23 24.450 4,295,876 +395 0.32% 105,032,631
2022-08-16 2022-08-12 25.921 4,295,481 -19,714 0.32% 111,341,783
2022-08-11 2022-08-09 26.073 4,315,195 +177,426 0.32% 112,509,453
2022-08-10 2022-08-08 26.529 4,137,769 +74,124 0.31% 109,772,461
2022-07-26 2022-07-22 27.544 4,063,645 +395 0.30% 111,928,597
2022-07-18 2022-07-14 28.609 4,063,250 +1,971 0.30% 116,246,027
2022-07-15 2022-07-13 28.508 4,061,279 -1,971 0.30% 115,777,618
2022-07-14 2022-07-12 27.544 4,063,250 -395 0.30% 111,917,717
2022-07-13 2022-07-11 28.406 4,063,645 +197 0.30% 115,432,807
2022-07-05 2022-06-30 31.044 4,063,448 +1,380 0.30% 126,145,452
2022-06-29 2022-06-27 32.667 4,062,068 +39,428 0.30% 132,696,212
2022-06-28 2022-06-24 32.718 4,022,640 +2,563 0.30% 131,612,262
2022-06-27 2022-06-23 31.450 4,020,077 -25,234 0.30% 126,430,406
2022-06-24 2022-06-22 30.080 4,045,311 +17,743 0.30% 121,683,608
2022-06-23 2022-06-21 31.247 4,027,568 -6,900 0.30% 125,848,796
2022-06-21 2022-06-17 30.029 4,034,468 -25,628 0.30% 121,152,799
2022-06-20 2022-06-16 30.334 4,060,096 +13,208 0.30% 123,158,093
2022-06-17 2022-06-15 31.196 4,046,888 -197 0.30% 126,247,205
2022-06-15 2022-06-13 30.131 4,047,085 -125,972 0.30% 121,942,260
2022-06-14 2022-06-10 32.008 4,173,057 -1,775 0.31% 133,570,068
2022-06-13 2022-06-09 29.015 4,174,832 -77,081 0.31% 121,132,450
2022-06-09 2022-06-07 28.000 4,251,913 -592 0.31% 119,055,350
2022-06-02 2022-05-31 26.732 4,252,505 +5,126 0.31% 113,679,176
2022-05-31 2022-05-27 25.739 4,247,379 -11,829 0.31% 109,321,796
2022-05-30 2022-05-26 24.464 4,259,208 +23,185 0.32% 104,199,216
2022-05-27 2022-05-25 24.617 4,236,023 +9,810 0.32% 104,279,707
2022-05-26 2022-05-24 25.331 4,226,213 -15,696 0.31% 107,053,811
2022-05-24 2022-05-20 26.350 4,241,909 +19,621 0.32% 111,775,406
2022-05-19 2022-05-17 26.146 4,222,288 -7,652 0.31% 110,397,587
2022-05-18 2022-05-16 24.770 4,229,940 +64,158 0.31% 104,776,730
2022-05-16 2022-05-12 23.700 4,165,782 -491,096 0.31% 98,728,799
2022-05-13 2022-05-11 23.955 4,656,878 -1,962 0.35% 111,554,497
2022-05-12 2022-05-10 22.018 4,658,840 +494,039 0.35% 102,578,397
2022-05-11 2022-05-06 23.649 4,164,801 +196 0.31% 98,493,280
2022-05-05 2022-05-03 23.598 4,164,605 +490,508 0.31% 98,276,385
2022-05-04 2022-04-29 24.566 3,674,097 +98,101 0.27% 90,259,312
2022-05-03 2022-04-28 23.241 3,575,996 +735,761 0.27% 83,110,564
2022-04-27 2022-04-25 21.508 2,840,235 +4,905 0.21% 61,088,729
2022-04-25 2022-04-21 22.375 2,835,330 +15,893 0.21% 63,439,901
2022-04-19 2022-04-13 23.802 2,819,437 -49,051 0.21% 67,107,899
2022-04-14 2022-04-12 23.853 2,868,488 -49,051 0.21% 68,421,604
2022-04-12 2022-04-08 23.955 2,917,539 +39,241 0.22% 69,889,011
2022-04-07 2022-04-04 27.370 2,878,298 -9,810 0.21% 78,777,901
2022-04-06 2022-04-01 25.484 2,888,108 -981 0.21% 73,599,997
2022-03-30 2022-03-28 25.280 2,889,089 -4,905 0.21% 73,035,997
2022-03-28 2022-03-24 24.668 2,893,994 -981 0.22% 71,389,995
2022-03-25 2022-03-23 27.370 2,894,975 +1,962 0.22% 79,234,344
2022-03-24 2022-03-22 26.656 2,893,013 -894,686 0.22% 77,116,345
2022-03-23 2022-03-21 25.841 3,787,699 -319,615 0.28% 97,876,354
2022-03-22 2022-03-18 25.739 4,107,314 -2,746 0.31% 105,716,712
2022-03-21 2022-03-17 25.739 4,110,060 -1,656,542 0.31% 105,787,390
2022-03-18 2022-03-16 24.719 5,766,602 -30,216 0.43% 142,546,343
2022-03-17 2022-03-15 20.020 5,796,818 +9,222 0.43% 116,052,769
2022-03-16 2022-03-14 21.967 5,787,596 +16,089 0.43% 127,136,380
2022-03-15 2022-03-11 23.241 5,771,507 +217,000 0.43% 134,136,952
2022-03-14 2022-03-10 24.159 5,554,507 -1,962 0.41% 134,189,404
2022-03-11 2022-03-09 23.904 5,556,469 +2,943 0.41% 132,820,803
2022-03-09 2022-03-07 24.210 5,553,526 -9,025 0.41% 134,448,754
2022-03-08 2022-03-04 25.637 5,562,551 +1,272,180 0.41% 142,605,526
2022-03-07 2022-03-03 25.076 4,290,371 +1,373,421 0.32% 107,585,642
2022-03-04 2022-03-02 28.746 2,916,950 -981 0.22% 83,849,881
2022-03-03 2022-03-01 29.867 2,917,931 -4,316 0.22% 87,149,921
2022-03-02 2022-02-28 29.561 2,922,247 +35,512 0.22% 86,385,187
2022-03-01 2022-02-25 31.345 2,886,735 +10,203 0.21% 90,484,960
2022-02-28 2022-02-24 30.530 2,876,532 -24,722 0.21% 87,819,386
2022-02-25 2022-02-23 31.702 2,901,254 +16,874 0.22% 91,975,149
2022-02-24 2022-02-22 31.498 2,884,380 +37,475 0.21% 90,852,172
2022-02-23 2022-02-21 32.670 2,846,905 +17,462 0.21% 93,009,084
2022-02-18 2022-02-16 34.760 2,829,443 -981 0.21% 98,351,206
2022-02-17 2022-02-15 34.148 2,830,424 -2,943 0.21% 96,654,185
2022-02-16 2022-02-14 33.944 2,833,367 +8,829 0.21% 96,177,044
2022-02-15 2022-02-11 34.352 2,824,538 +588 0.21% 97,029,028
2022-02-14 2022-02-10 34.760 2,823,950 -981 0.21% 98,160,269
2022-02-09 2022-02-07 35.830 2,824,931 +1,374 0.21% 101,217,949
2022-02-08 2022-02-04 36.748 2,823,557 -7,848 0.21% 103,759,098
2022-02-07 2022-01-31 35.422 2,831,405 -59,254 0.21% 100,295,434
2022-02-04 2022-01-27 35.473 2,890,659 +1,962 0.22% 102,541,689
2022-01-28 2022-01-26 36.136 2,888,697 +2,747 0.21% 104,386,080
2022-01-27 2022-01-25 36.646 2,885,950 -67,298 0.21% 105,757,714
2022-01-26 2022-01-24 38.022 2,953,248 +785 0.22% 112,287,939
2022-01-25 2022-01-21 38.430 2,952,463 -78,677 0.22% 113,461,932
2022-01-24 2022-01-20 37.716 3,031,140 -24,329 0.23% 114,322,596
2022-01-21 2022-01-19 37.104 3,055,469 -77,697 0.23% 113,371,430
2022-01-20 2022-01-18 38.532 3,133,166 -123,411 0.23% 120,725,653
2022-01-19 2022-01-17 38.175 3,256,577 -47,678 0.24% 124,319,007
2022-01-18 2022-01-14 37.410 3,304,255 -48,854 0.25% 123,612,952
2022-01-17 2022-01-13 37.206 3,353,109 +9,418 0.25% 124,756,992
2022-01-14 2022-01-12 37.971 3,343,691 -20,209 0.25% 126,962,882
2022-01-13 2022-01-11 35.779 3,363,900 -19,817 0.25% 120,357,886
2022-01-12 2022-01-10 35.524 3,383,717 -31,392 0.25% 120,204,624
2022-01-10 2022-01-06 33.843 3,415,109 +5,886 0.25% 115,575,828
2022-01-07 2022-01-05 33.690 3,409,223 -56,114 0.25% 114,855,351
2022-01-06 2022-01-04 35.015 3,465,337 -51,602 0.26% 121,337,929
2022-01-05 2022-01-03 35.321 3,516,939 +39,241 0.26% 124,220,260
2022-01-04 2021-12-31 34.913 3,477,698 +12,361 0.26% 121,416,246
2022-01-03 2021-12-29 33.486 3,465,337 +12,360 0.26% 116,039,329
2021-12-30 2021-12-28 34.964 3,452,977 +5,887 0.26% 120,729,156
2021-12-28 2021-12-22 34.454 3,447,090 -197 0.26% 118,766,425
2021-12-22 2021-12-20 32.619 3,447,287 +16,678 0.26% 112,448,011
2021-12-21 2021-12-17 34.046 3,430,609 +22,171 0.25% 116,799,786
2021-12-17 2021-12-15 33.944 3,408,438 +29,430 0.25% 115,697,504
2021-12-16 2021-12-14 34.709 3,379,008 +10,791 0.25% 117,281,820
2021-12-15 2021-12-13 35.168 3,368,217 +981 0.25% 118,452,305
2021-12-14 2021-12-10 35.728 3,367,236 +3,924 0.25% 120,305,626
2021-12-13 2021-12-09 36.748 3,363,312 -981 0.25% 123,593,828
2021-12-09 2021-12-07 35.219 3,364,293 -32,177 0.25% 118,485,778
2021-12-07 2021-12-03 33.893 3,396,470 -3,924 0.25% 115,118,147
2021-12-03 2021-12-01 34.046 3,400,394 +5,886 0.25% 115,771,075
2021-12-02 2021-11-30 34.454 3,394,508 +981 0.25% 116,954,758
2021-12-01 2021-11-29 35.626 3,393,527 -39,241 0.25% 120,899,039
2021-11-30 2021-11-26 35.270 3,432,768 +589 0.25% 121,072,333
2021-11-29 2021-11-25 35.932 3,432,179 -28,253 0.25% 123,325,649
2021-11-26 2021-11-24 35.066 3,460,432 -37,279 0.26% 121,342,551
2021-11-24 2021-11-22 35.117 3,497,711 -58,861 0.26% 122,828,036
2021-11-22 2021-11-18 36.646 3,556,572 -9,810 0.26% 130,333,140
2021-11-19 2021-11-17 37.614 3,566,382 -12,753 0.26% 134,146,265
2021-11-18 2021-11-16 37.410 3,579,135 +8,633 0.27% 133,896,278
2021-11-16 2021-11-12 35.473 3,570,502 -8,633 0.27% 126,658,075
2021-11-12 2021-11-10 34.403 3,579,135 -60,038 0.27% 123,133,498
2021-11-11 2021-11-09 33.231 3,639,173 -78,874 0.27% 120,932,954
2021-11-10 2021-11-08 32.976 3,718,047 -61,019 0.28% 122,606,507
2021-11-09 2021-11-05 33.231 3,779,066 -59,842 0.28% 125,581,723
2021-11-05 2021-11-03 33.231 3,838,908 +981 0.29% 127,570,326
2021-11-04 2021-11-02 33.588 3,837,927 -29,430 0.28% 128,906,996
2021-11-03 2021-11-01 34.148 3,867,357 -7,848 0.29% 132,063,691
2021-11-01 2021-10-28 33.435 3,875,205 -2,943 0.29% 129,566,547
2021-10-28 2021-10-26 34.505 3,878,148 -27,469 0.29% 133,815,805
2021-10-22 2021-10-20 35.270 3,905,617 +4,120 0.29% 137,749,525
2021-10-21 2021-10-19 34.148 3,901,497 +60,431 0.29% 133,229,514
2021-10-20 2021-10-18 33.129 3,841,066 -20,601 0.29% 127,250,498
2021-10-19 2021-10-15 32.925 3,861,667 +981 0.29% 127,145,707
2021-10-15 2021-10-11 32.823 3,860,686 -59,842 0.29% 126,719,868
2021-10-12 2021-10-08 32.110 3,920,528 -5,494 0.29% 125,886,591
2021-10-07 2021-10-05 29.969 3,926,022 +981 0.29% 117,658,801
2021-09-29 2021-09-27 30.581 3,925,041 -392 0.29% 120,030,002
2021-09-28 2021-09-24 31.039 3,925,433 -16,089 0.29% 121,842,619
2021-09-24 2021-09-21 30.479 3,941,522 -23,152 0.29% 120,132,220
2021-09-21 2021-09-17 30.886 3,964,674 -11,772 0.29% 122,454,421
2021-09-20 2021-09-16 29.867 3,976,446 -4,905 0.30% 118,764,616
2021-09-15 2021-09-13 32.059 3,981,351 -44,931 0.30% 127,636,673
2021-09-14 2021-09-10 32.364 4,026,282 -1,962 0.30% 130,308,360
2021-09-10 2021-09-08 33.537 4,028,244 -1,962 0.30% 135,093,989
2021-09-09 2021-09-07 33.486 4,030,206 +23,348 0.30% 134,954,378
2021-09-08 2021-09-06 32.874 4,006,858 -44,145 0.30% 131,721,913
2021-09-07 2021-09-03 32.619 4,051,003 +981 0.30% 132,140,791
2021-09-06 2021-09-02 32.568 4,050,022 +981 0.30% 131,902,372
2021-09-03 2021-09-01 31.447 4,049,041 +13,145 0.30% 127,330,282
2021-09-02 2021-08-31 31.753 4,035,896 +33,551 0.30% 128,151,111
2021-09-01 2021-08-30 28.950 4,002,345 +4,905 0.30% 115,866,322
2021-08-31 2021-08-27 29.561 3,997,440 +48,855 0.30% 118,169,204
2021-08-30 2021-08-26 29.459 3,948,585 +36,690 0.29% 116,322,491
2021-08-27 2021-08-25 31.753 3,911,895 -177,172 0.29% 124,213,729
2021-08-26 2021-08-24 40.213 4,089,067 -784 0.30% 164,435,504
2021-08-25 2021-08-23 38.022 4,089,851 +3,727 0.30% 155,503,682
2021-08-24 2021-08-20 36.085 4,086,124 +12,361 0.30% 147,448,094
2021-08-23 2021-08-19 36.544 4,073,763 -1,569 0.30% 148,870,717
2021-08-20 2021-08-18 36.391 4,075,332 -194,438 0.30% 148,304,924
2021-08-19 2021-08-17 36.034 4,269,770 -87,702 0.32% 153,857,354
2021-08-18 2021-08-16 37.053 4,357,472 +196 0.32% 161,459,417
2021-08-17 2021-08-13 37.818 4,357,276 -2,551 0.32% 164,783,354
2021-08-16 2021-08-12 38.532 4,359,827 +23,545 0.32% 167,990,768
2021-08-13 2021-08-11 39.449 4,336,282 -10,203 0.32% 171,061,723
2021-08-12 2021-08-10 38.328 4,346,485 +204,640 0.32% 166,590,561
2021-08-11 2021-08-09 36.340 4,141,845 -19,621 0.31% 150,514,291
2021-08-10 2021-08-06 35.881 4,161,466 +14,323 0.31% 149,318,416
2021-08-09 2021-08-05 35.677 4,147,143 +19,621 0.31% 147,959,009
2021-08-06 2021-08-04 37.410 4,127,522 +5,297 0.31% 154,411,563
2021-08-05 2021-08-03 36.901 4,122,225 +24,133 0.31% 152,112,401
2021-08-03 2021-07-30 36.901 4,098,092 -78,481 0.30% 151,221,880
2021-08-02 2021-07-29 37.053 4,176,573 -173,836 0.31% 154,756,483
2021-07-30 2021-07-28 32.415 4,350,409 +122,823 0.32% 141,020,279
2021-07-29 2021-07-27 31.702 4,227,586 +66,317 0.31% 134,022,341
2021-07-28 2021-07-26 35.372 4,161,269 -22,760 0.31% 147,190,447
2021-07-27 2021-07-23 38.124 4,184,029 +99,083 0.31% 159,511,004
2021-07-26 2021-07-22 40.366 4,084,946 +25,310 0.30% 164,894,384
2021-07-23 2021-07-21 40.621 4,059,636 +67,690 0.30% 164,907,262
2021-07-22 2021-07-20 40.978 3,991,946 +52,386 0.30% 163,581,833
2021-07-21 2021-07-19 41.641 3,939,560 -20,601 0.29% 164,045,431
2021-07-20 2021-07-16 43.475 3,960,161 -196 0.29% 172,169,508
2021-07-16 2021-07-14 45.208 3,960,357 +392 0.29% 179,040,928
2021-07-15 2021-07-13 45.667 3,959,965 +11,576 0.29% 180,839,676
2021-07-14 2021-07-12 44.444 3,948,389 +20,405 0.29% 175,481,275
2021-07-13 2021-07-09 42.405 3,927,984 -66,120 0.29% 166,566,400
2021-07-08 2021-07-06 43.577 3,994,104 +67,493 0.30% 174,052,332
2021-07-07 2021-07-05 44.597 3,926,611 +393 0.29% 175,113,769
2021-07-06 2021-07-02 45.667 3,926,218 -9,810 0.29% 179,298,552
2021-07-05 2021-06-30 47.451 3,936,028 -3,924 0.29% 186,767,895
2021-07-02 2021-06-29 47.910 3,939,952 -7,848 0.29% 188,761,382
2021-06-29 2021-06-25 48.266 3,947,800 +5,297 0.29% 190,545,846
2021-06-28 2021-06-24 46.482 3,942,503 -1,962 0.29% 183,257,279
2021-06-25 2021-06-23 47.349 3,944,465 +19,620 0.29% 186,766,158
2021-06-24 2021-06-22 47.094 3,924,845 -7,848 0.29% 184,836,972
2021-06-23 2021-06-21 48.878 3,932,693 -25,506 0.29% 192,221,967
2021-06-22 2021-06-18 49.897 3,958,199 +2,943 0.29% 197,503,447
2021-06-21 2021-06-17 50.764 3,955,256 +15,696 0.29% 200,783,629
2021-06-18 2021-06-16 51.987 3,939,560 +3,924 0.29% 204,805,802
2021-06-17 2021-06-15 54.128 3,935,636 -7,848 0.29% 213,026,585
2021-06-16 2021-06-11 54.331 3,943,484 -1,962 0.29% 214,255,338
2021-06-15 2021-06-10 55.096 3,945,446 -19,620 0.29% 217,378,287
2021-06-10 2021-06-08 54.077 3,965,066 +981 0.29% 214,417,471
2021-06-08 2021-06-04 54.382 3,964,085 -22,564 0.29% 215,576,661
2021-06-07 2021-06-03 56.064 3,986,649 +17,659 0.30% 223,509,017
2021-06-04 2021-06-02 56.166 3,968,990 +4,905 0.29% 222,923,556
2021-06-03 2021-06-01 55.657 3,964,085 -2,943 0.29% 220,627,661
2021-06-02 2021-05-31 53.363 3,967,028 +20,601 0.29% 211,692,909
2021-06-01 2021-05-28 53.619 3,946,427 -11,772 0.29% 211,602,359
2021-05-31 2021-05-27 56.791 3,958,199 +45,403 0.29% 224,789,360
2021-05-28 2021-05-26 57.609 3,912,796 -14,659 0.29% 225,413,927
2021-05-27 2021-05-25 60.219 3,927,455 +20,522 0.29% 236,506,362
2021-05-26 2021-05-24 58.377 3,906,933 +1,955 0.29% 228,074,513
2021-05-24 2021-05-20 61.191 3,904,978 -1,955 0.29% 238,948,836
2021-05-21 2021-05-18 61.293 3,906,933 -19,545 0.29% 239,468,244
2021-05-20 2021-05-17 60.526 3,926,478 -6,841 0.29% 237,652,869
2021-05-18 2021-05-14 57.507 3,933,319 -1,954 0.29% 226,193,765
2021-05-17 2021-05-13 54.744 3,935,273 +2,931 0.29% 215,433,775
2021-05-14 2021-05-12 58.326 3,932,342 -10,750 0.29% 229,356,621
2021-05-13 2021-05-11 54.540 3,943,092 +1,955 0.29% 215,054,860
2021-05-12 2021-05-10 55.000 3,941,137 -11,727 0.29% 216,762,995
2021-05-11 2021-05-07 53.363 3,952,864 +977 0.29% 210,936,302
2021-05-10 2021-05-06 55.819 3,951,887 -1,955 0.29% 220,589,287
2021-05-06 2021-05-04 57.763 3,953,842 +9,773 0.29% 228,385,433
2021-05-05 2021-05-03 56.688 3,944,069 -9,773 0.29% 223,583,326
2021-05-04 2021-04-30 56.279 3,953,842 -118,249 0.29% 222,519,022
2021-05-03 2021-04-29 58.530 4,072,091 +8,795 0.30% 238,340,939
2021-04-30 2021-04-28 58.735 4,063,296 +19,545 0.30% 238,657,725
2021-04-29 2021-04-27 57.968 4,043,751 +27,364 0.30% 234,406,399
2021-04-28 2021-04-26 58.530 4,016,387 -21,500 0.30% 235,080,564
2021-04-27 2021-04-23 57.814 4,037,887 +14,659 0.30% 233,446,707
2021-04-26 2021-04-22 56.842 4,023,228 +4,887 0.30% 228,688,250
2021-04-23 2021-04-21 56.586 4,018,341 +977 0.30% 227,382,514
2021-04-22 2021-04-20 56.688 4,017,364 -39,091 0.30% 227,738,309
2021-04-21 2021-04-19 56.023 4,056,455 +4,886 0.30% 227,256,299
2021-04-20 2021-04-16 55.102 4,051,569 -2,931 0.30% 223,251,348
2021-04-16 2021-04-14 53.772 4,054,500 -1,955 0.30% 218,019,414
2021-04-15 2021-04-13 52.800 4,056,455 +977 0.30% 214,181,279
2021-04-14 2021-04-12 52.749 4,055,478 +1,955 0.30% 213,922,203
2021-04-13 2021-04-09 54.795 4,053,523 +977 0.30% 222,114,679
2021-04-09 2021-04-07 57.098 4,052,546 -27,364 0.30% 231,391,444
2021-04-08 2021-04-01 56.791 4,079,910 +24,432 0.30% 231,701,428
2021-04-07 2021-03-31 52.800 4,055,478 -3,909 0.30% 214,129,693
2021-04-01 2021-03-30 53.772 4,059,387 +3,909 0.30% 218,282,199
2021-03-31 2021-03-29 52.851 4,055,478 -29,318 0.30% 214,337,183
2021-03-30 2021-03-26 52.647 4,084,796 +61,568 0.30% 215,050,717
2021-03-29 2021-03-25 51.572 4,023,228 +977 0.30% 207,486,729
2021-03-26 2021-03-24 50.907 4,022,251 -11,727 0.30% 204,761,073
2021-03-25 2021-03-23 50.344 4,033,978 -104,568 0.30% 203,087,770
2021-03-23 2021-03-19 52.800 4,138,546 -2,932 0.31% 218,515,693
2021-03-22 2021-03-18 53.568 4,141,478 -977 0.31% 221,848,853
2021-03-19 2021-03-17 55.256 4,142,455 +1,955 0.31% 228,895,209
2021-03-18 2021-03-16 54.488 4,140,500 +10,750 0.31% 225,609,584
2021-03-17 2021-03-15 52.084 4,129,750 +4,886 0.31% 215,093,203
2021-03-16 2021-03-12 53.516 4,124,864 -977 0.31% 220,747,842
2021-03-15 2021-03-11 55.051 4,125,841 -10,750 0.31% 227,132,827
2021-03-12 2021-03-10 52.647 4,136,591 -55,705 0.31% 217,777,549
2021-03-11 2021-03-09 51.112 4,192,296 +4,887 0.31% 214,275,528
2021-03-10 2021-03-08 49.526 4,187,409 +164,181 0.31% 207,384,306
2021-03-09 2021-03-05 53.465 4,023,228 -7,818 0.30% 215,102,810
2021-03-08 2021-03-04 51.879 4,031,046 +56,682 0.30% 209,127,361
2021-03-05 2021-03-03 59.144 3,974,364 +3,909 0.30% 235,061,023
2021-03-04 2021-03-02 58.633 3,970,455 -14,659 0.30% 232,798,428
2021-03-03 2021-03-01 60.270 3,985,114 -59,614 0.30% 240,182,404
2021-03-02 2021-02-26 55.665 4,044,728 +82,091 0.30% 225,150,733
2021-02-26 2021-02-24 58.735 3,962,637 +68,409 0.30% 232,745,518
2021-02-25 2021-02-23 67.637 3,894,228 +9,773 0.29% 263,395,274
2021-02-24 2021-02-22 67.586 3,884,455 -74,273 0.29% 262,535,514
2021-02-23 2021-02-19 73.828 3,958,728 -29,318 0.30% 292,265,223
2021-02-22 2021-02-18 74.544 3,988,046 -79,159 0.30% 297,286,274
2021-02-19 2021-02-17 77.819 4,067,205 -50,818 0.30% 316,504,890
2021-02-18 2021-02-16 77.358 4,118,023 -19,545 0.31% 318,563,274
2021-02-17 2021-02-11 79.507 4,137,568 -24,432 0.31% 328,966,222
2021-02-16 2021-02-09 75.875 4,162,000 +56,681 0.31% 315,790,001
2021-02-10 2021-02-08 69.889 4,105,319 -977 0.31% 286,914,671
2021-02-09 2021-02-05 72.293 4,106,296 +6,841 0.31% 296,857,183
2021-02-08 2021-02-04 70.144 4,099,455 +18,568 0.31% 287,553,545
2021-02-05 2021-02-03 69.479 4,080,887 +51,796 0.30% 283,536,835
2021-02-04 2021-02-02 66.614 4,029,091 +60,590 0.30% 268,394,251
2021-02-03 2021-02-01 65.386 3,968,501 +59,614 0.30% 259,485,142
2021-02-02 2021-01-29 61.395 3,908,887 +12,704 0.29% 239,987,991
2021-02-01 2021-01-28 61.140 3,896,183 -156,363 0.29% 238,211,322
2021-01-29 2021-01-27 64.823 4,052,546 +27,364 0.30% 262,699,784
2021-01-28 2021-01-26 65.949 4,025,182 -86,000 0.30% 265,456,636
2021-01-27 2021-01-25 67.228 4,111,182 +39,091 0.31% 276,386,748
2021-01-26 2021-01-22 63.340 4,072,091 +8,795 0.30% 257,924,898
2021-01-25 2021-01-21 63.442 4,063,296 +64,500 0.30% 257,783,605
2021-01-22 2021-01-20 63.902 3,998,796 +84,045 0.30% 255,532,907
2021-01-21 2021-01-19 60.935 3,914,751 +56,682 0.29% 238,545,404
2021-01-20 2021-01-18 61.856 3,858,069 +113,363 0.29% 238,644,505
2021-01-19 2021-01-15 58.377 3,744,706 +86,000 0.28% 218,604,209
2021-01-18 2021-01-14 57.916 3,658,706 +86,977 0.27% 211,899,088
2021-01-15 2021-01-13 58.479 3,571,729 +113,364 0.27% 208,871,833
2021-01-14 2021-01-12 60.116 3,458,365 +166,136 0.26% 207,904,477
2021-01-13 2021-01-11 58.070 3,292,229 +55,704 0.25% 191,179,378
2021-01-12 2021-01-08 59.349 3,236,525 -83,068 0.24% 192,084,403
2021-01-11 2021-01-07 55.972 3,319,593 +9,773 0.25% 185,804,963
2021-01-08 2021-01-06 56.637 3,309,820 +15,636 0.25% 187,459,366
2021-01-07 2021-01-05 55.768 3,294,184 -17,591 0.25% 183,708,605
2021-01-06 2021-01-04 56.228 3,311,775 +73,296 0.25% 186,214,572
2021-01-05 2020-12-31 51.163 3,238,479 -68,409 0.24% 165,689,975
2021-01-04 2020-12-29 44.051 3,306,888 -1,955 0.25% 145,672,571
2020-12-30 2020-12-28 42.875 3,308,843 -23,454 0.25% 141,865,021
2020-12-29 2020-12-24 43.693 3,332,297 -46,909 0.25% 145,598,440
2020-12-28 2020-12-22 40.879 3,379,206 +23,454 0.25% 138,139,091
2020-12-23 2020-12-21 41.954 3,355,752 -137,795 0.25% 140,785,802
2020-12-22 2020-12-18 42.619 3,493,547 -49,841 0.26% 148,890,415
2020-12-21 2020-12-17 43.898 3,543,388 -101,636 0.26% 155,546,823
2020-12-18 2020-12-16 43.898 3,645,024 -53,750 0.27% 160,008,417
2020-12-17 2020-12-15 42.875 3,698,774 +45,932 0.28% 158,583,122
2020-12-16 2020-12-14 42.977 3,652,842 +14,659 0.27% 156,987,590
2020-12-15 2020-12-11 42.414 3,638,183 -8,796 0.27% 154,310,052
2020-12-11 2020-12-09 41.647 3,646,979 -977 0.27% 151,884,276
2020-12-10 2020-12-08 42.568 3,647,956 +12,705 0.27% 155,284,485
2020-12-09 2020-12-07 41.954 3,635,251 +18,568 0.27% 152,511,785
2020-12-08 2020-12-04 41.186 3,616,683 -52,773 0.27% 148,957,191
2020-12-07 2020-12-03 41.544 3,669,456 +117,273 0.27% 152,444,887
2020-12-04 2020-12-02 39.600 3,552,183 +22,477 0.26% 140,666,746
2020-12-03 2020-12-01 39.958 3,529,706 +67,432 0.26% 141,040,784
2020-12-02 2020-11-30 39.805 3,462,274 -9,773 0.26% 137,814,902
2020-12-01 2020-11-27 39.651 3,472,047 -7,818 0.26% 137,670,993
2020-11-30 2020-11-26 39.805 3,479,865 +4,886 0.26% 138,515,107
2020-11-27 2020-11-25 39.702 3,474,979 +50,818 0.26% 137,965,041
2020-11-26 2020-11-24 40.470 3,424,161 -977 0.26% 138,575,294
2020-11-25 2020-11-23 41.135 3,425,138 -17,591 0.26% 140,892,953
2020-11-24 2020-11-20 42.619 3,442,729 -50,818 0.26% 146,724,618
2020-11-23 2020-11-19 41.954 3,493,547 +68,409 0.26% 146,566,795
2020-11-20 2020-11-18 42.977 3,425,138 +977 0.26% 147,201,592
2020-11-19 2020-11-17 44.665 3,424,161 +30,295 0.26% 152,940,874
2020-11-18 2020-11-16 44.512 3,393,866 +4,887 0.25% 151,066,821
2020-11-17 2020-11-13 42.721 3,388,979 +75,250 0.25% 144,780,643
2020-11-16 2020-11-12 42.516 3,313,729 -19,546 0.25% 140,887,726
2020-11-13 2020-11-11 40.214 3,333,275 -53,750 0.25% 134,044,451
2020-11-12 2020-11-10 42.977 3,387,025 +82,091 0.25% 145,563,616
2020-11-11 2020-11-09 46.302 3,304,934 -57,659 0.25% 153,026,455
2020-11-10 2020-11-06 46.405 3,362,593 -5,863 0.25% 156,040,287
2020-11-09 2020-11-05 45.688 3,368,456 -165,159 0.25% 153,899,598
2020-11-06 2020-11-04 41.851 3,533,615 +40,068 0.26% 147,886,211
2020-11-05 2020-11-03 41.237 3,493,547 -1,955 0.26% 144,064,435
2020-11-04 2020-11-02 41.544 3,495,502 +88,932 0.26% 145,218,094
2020-11-03 2020-10-30 42.363 3,406,570 -19,545 0.25% 144,312,118
2020-11-02 2020-10-29 43.130 3,426,115 -53,750 0.26% 147,769,451
2020-10-30 2020-10-28 41.902 3,479,865 -14,659 0.26% 145,814,746
2020-10-28 2020-10-23 39.242 3,494,524 -4,887 0.26% 137,131,914
2020-10-27 2020-10-22 39.958 3,499,411 -10,750 0.26% 139,830,250
2020-10-23 2020-10-21 39.907 3,510,161 +15,637 0.26% 140,080,211
2020-10-22 2020-10-20 41.186 3,494,524 -978 0.26% 143,925,934
2020-10-21 2020-10-19 39.958 3,495,502 -86,977 0.26% 139,674,053
2020-10-20 2020-10-16 40.879 3,582,479 -1,954 0.27% 146,448,720
2020-10-19 2020-10-15 41.084 3,584,433 +47,886 0.27% 147,262,158
2020-10-16 2020-10-14 44.461 3,536,547 +7,818 0.26% 157,236,859
2020-10-15 2020-10-12 44.102 3,528,729 -149,522 0.26% 155,625,486
2020-10-14 2020-10-09 42.209 3,678,251 +33,227 0.27% 155,256,738
2020-10-12 2020-10-08 42.107 3,645,024 +1,954 0.27% 153,481,267
2020-10-09 2020-10-07 42.363 3,643,070 -86,977 0.27% 154,330,940
2020-10-08 2020-10-06 41.544 3,730,047 +135,841 0.28% 154,962,096
2020-10-07 2020-10-05 38.577 3,594,206 +10,750 0.27% 138,653,060
2020-10-06 2020-09-30 39.549 3,583,456 +39,091 0.27% 141,721,819
2020-09-29 2020-09-25 37.707 3,544,365 +7,818 0.26% 133,647,573
2020-09-24 2020-09-22 39.754 3,536,547 -4,886 0.26% 140,590,379
2020-09-23 2020-09-21 39.958 3,541,433 +977 0.26% 141,509,375
2020-09-22 2020-09-18 41.954 3,540,456 +3,909 0.26% 148,534,795
2020-09-21 2020-09-17 40.981 3,536,547 -4,886 0.26% 144,932,939
2020-09-18 2020-09-16 42.414 3,541,433 -46,909 0.26% 150,206,494
2020-09-17 2020-09-15 42.056 3,588,342 +45,931 0.27% 150,910,964
2020-09-15 2020-09-11 39.395 3,542,411 -6,841 0.26% 139,554,813
2020-09-14 2020-09-10 37.912 3,549,252 -977 0.26% 134,558,207
2020-09-11 2020-09-09 38.065 3,550,229 -175,909 0.26% 135,140,167
2020-09-10 2020-09-08 39.498 3,726,138 +11,728 0.28% 147,174,098
2020-09-09 2020-09-07 41.851 3,714,410 -9,773 0.28% 155,452,708
2020-09-08 2020-09-04 43.437 3,724,183 -3,909 0.28% 161,768,460
2020-09-07 2020-09-03 43.795 3,728,092 -1,955 0.28% 163,273,436
2020-09-04 2020-09-02 45.381 3,730,047 -1,954 0.28% 169,275,097
2020-09-03 2020-09-01 45.535 3,732,001 +977 0.28% 169,936,593
2020-09-02 2020-08-31 42.465 3,731,024 -9,773 0.28% 158,438,705
2020-09-01 2020-08-28 45.228 3,740,797 +1,955 0.28% 169,188,778
2020-08-31 2020-08-27 45.791 3,738,842 -15,636 0.28% 171,204,547
2020-08-28 2020-08-26 42.005 3,754,478 -78,182 0.28% 157,705,874
2020-08-27 2020-08-25 43.949 3,832,660 -30,295 0.29% 168,441,308
2020-08-26 2020-08-24 44.205 3,862,955 -25,409 0.29% 170,760,941
2020-08-25 2020-08-21 43.642 3,888,364 -8,796 0.29% 169,695,800
2020-08-24 2020-08-20 41.902 3,897,160 +45,932 0.29% 163,300,414
2020-08-21 2020-08-19 43.284 3,851,228 +42,022 0.29% 166,695,832
2020-08-20 2020-08-18 40.572 3,809,206 +61,569 0.28% 154,547,788
2020-08-19 2020-08-17 38.679 3,747,637 +6,840 0.28% 144,955,421
2020-08-18 2020-08-14 38.526 3,740,797 +978 0.28% 144,116,685
2020-08-17 2020-08-13 39.191 3,739,819 +1,954 0.28% 146,566,427
2020-08-14 2020-08-12 38.628 3,737,865 +82,091 0.28% 144,386,208
2020-08-13 2020-08-11 40.163 3,655,774 +20,523 0.27% 146,826,398
2020-08-12 2020-08-10 41.391 3,635,251 +47,886 0.27% 150,465,895
2020-08-11 2020-08-07 41.544 3,587,365 -351,818 0.27% 149,034,476
2020-08-10 2020-08-06 43.386 3,939,183 -49,840 0.29% 170,905,940
2020-08-07 2020-08-05 44.614 3,989,023 -7,819 0.30% 177,966,465
2020-08-06 2020-08-04 42.926 3,996,842 -23,454 0.30% 171,567,131
2020-08-05 2020-08-03 42.772 4,020,296 +7,818 0.30% 171,956,840
2020-08-04 2020-07-31 40.368 4,012,478 +977 0.30% 161,973,816
2020-08-03 2020-07-30 39.344 4,011,501 +2,932 0.30% 157,829,577
2020-07-31 2020-07-29 40.419 4,008,569 +24,432 0.30% 162,021,110
2020-07-30 2020-07-28 38.884 3,984,137 -26,386 0.30% 154,918,400
2020-07-29 2020-07-27 35.814 4,010,523 +43,977 0.30% 143,632,989
2020-07-28 2020-07-24 36.581 3,966,546 -61,568 0.30% 145,102,096
2020-07-27 2020-07-23 40.726 4,028,114 -46,909 0.30% 164,047,633
2020-07-24 2020-07-22 39.600 4,075,023 +23,454 0.30% 161,371,254
2020-07-23 2020-07-21 42.005 4,051,569 +61,568 0.30% 170,185,104
2020-07-22 2020-07-20 38.475 3,990,001 +978 0.30% 153,513,295
2020-07-21 2020-07-17 38.577 3,989,023 +11,727 0.30% 153,883,847
2020-07-20 2020-07-16 37.861 3,977,296 +40,068 0.30% 150,582,596
2020-07-17 2020-07-15 44.461 3,937,228 -21,500 0.29% 175,051,360
2020-07-16 2020-07-14 44.870 3,958,728 -82,091 0.30% 177,627,582
2020-07-15 2020-07-13 48.042 4,040,819 -35,181 0.30% 194,128,875
2020-07-14 2020-07-10 46.558 4,076,000 +977 0.30% 189,771,380
2020-07-13 2020-07-09 47.019 4,075,023 -71,341 0.30% 191,602,302
2020-07-10 2020-07-08 43.847 4,146,364 -54,727 0.31% 181,803,984
2020-07-09 2020-07-07 39.293 4,201,091 -23,455 0.31% 165,073,917
2020-07-08 2020-07-06 40.061 4,224,546 -331,294 0.31% 169,237,637
2020-07-07 2020-07-03 39.140 4,555,840 -10,750 0.34% 178,313,837
2020-07-06 2020-07-02 38.833 4,566,590 -71,341 0.34% 177,332,748
2020-07-03 2020-06-30 36.888 4,637,931 +3,909 0.35% 171,086,088
2020-07-02 2020-06-29 37.093 4,634,022 +6,841 0.35% 171,890,251
2020-06-30 2020-06-26 36.735 4,627,181 -255,068 0.34% 169,979,317
2020-06-29 2020-06-24 34.995 4,882,249 -351,817 0.36% 170,856,370
2020-06-26 2020-06-23 33.768 5,234,066 -295,136 0.39% 176,741,395
2020-06-24 2020-06-22 32.488 5,529,202 -9,773 0.41% 179,635,154
2020-06-23 2020-06-19 30.902 5,538,975 +125,091 0.41% 171,167,572
2020-06-22 2020-06-18 30.391 5,413,884 +12,705 0.40% 164,532,061
2020-06-19 2020-06-17 29.572 5,401,179 -18,569 0.40% 159,724,507
2020-06-18 2020-06-16 29.061 5,419,748 +2,932 0.40% 157,500,732
2020-06-17 2020-06-15 27.526 5,416,816 +24,432 0.40% 149,101,326
2020-06-16 2020-06-12 26.809 5,392,384 -45,932 0.40% 144,566,360
2020-06-15 2020-06-11 26.758 5,438,316 -42,022 0.41% 145,519,527
2020-06-12 2020-06-10 26.605 5,480,338 -33,228 0.41% 145,802,790
2020-06-10 2020-06-08 25.837 5,513,566 -4,886 0.41% 142,455,461
2020-06-09 2020-06-05 26.247 5,518,452 +5,864 0.41% 144,840,422
2020-06-08 2020-06-04 25.837 5,512,588 +78,181 0.41% 142,430,192
2020-06-05 2020-06-03 26.707 5,434,407 +2,932 0.41% 145,136,890
2020-06-04 2020-06-02 26.707 5,431,475 -34,204 0.40% 145,058,585
2020-06-03 2020-06-01 26.298 5,465,679 -61,568 0.41% 143,737,145
2020-06-02 2020-05-29 25.733 5,527,247 +23,537 0.41% 142,233,380
2020-06-01 2020-05-28 24.809 5,503,710 +27,257 0.41% 136,539,279
2020-05-29 2020-05-27 25.579 5,476,453 +36,991 0.41% 140,082,421
2020-05-28 2020-05-26 27.634 5,439,462 -26,283 0.41% 150,311,828
2020-05-27 2020-05-25 26.504 5,465,745 +70,089 0.41% 144,861,841
2020-05-26 2020-05-22 26.452 5,395,656 -284,249 0.40% 142,727,091
2020-05-25 2020-05-21 29.072 5,679,905 -3,893 0.43% 165,124,850
2020-05-22 2020-05-20 30.459 5,683,798 +24,336 0.43% 173,120,406
2020-05-21 2020-05-19 30.304 5,659,462 -47,699 0.42% 171,507,096
2020-05-20 2020-05-18 29.228 5,707,161 +3,893 0.43% 166,806,696
2020-05-19 2020-05-15 29.434 5,703,268 +78,588 0.43% 167,868,877
2020-05-18 2020-05-14 28.197 5,624,680 +59,168 0.42% 158,597,174
2020-05-15 2020-05-13 28.609 5,565,512 -57,228 0.42% 159,223,954
2020-05-14 2020-05-12 29.692 5,622,740 -102,817 0.42% 166,947,832
2020-05-13 2020-05-11 28.351 5,725,557 +83,417 0.43% 162,326,988
2020-05-12 2020-05-08 29.073 5,642,140 +1,940 0.42% 164,033,768
2020-05-11 2020-05-07 28.970 5,640,200 +970 0.42% 163,395,886
2020-05-08 2020-05-06 28.970 5,639,230 -11,639 0.42% 163,367,785
2020-05-07 2020-05-05 27.063 5,650,869 -1,940 0.42% 152,927,237
2020-05-06 2020-05-04 26.805 5,652,809 +1,940 0.42% 151,522,788
2020-05-05 2020-04-29 27.784 5,650,869 -1,940 0.42% 157,005,296
2020-05-04 2020-04-28 27.475 5,652,809 -27,160 0.42% 155,310,858
2020-04-29 2020-04-27 27.217 5,679,969 +35,889 0.43% 154,593,128
2020-04-28 2020-04-24 26.960 5,644,080 -73,718 0.42% 152,161,629
2020-04-27 2020-04-23 28.918 5,717,798 +17,460 0.43% 165,349,150
2020-04-24 2020-04-22 28.661 5,700,338 +31,039 0.43% 163,375,036
2020-04-22 2020-04-20 28.815 5,669,299 +8,730 0.43% 163,362,160
2020-04-21 2020-04-17 27.269 5,660,569 +51,408 0.43% 154,356,904
2020-04-20 2020-04-16 27.320 5,609,161 -29,099 0.42% 153,244,210
2020-04-17 2020-04-15 25.877 5,638,260 -2,910 0.42% 145,901,284
2020-04-16 2020-04-14 25.001 5,641,170 -16,489 0.42% 141,033,156
2020-04-15 2020-04-09 25.258 5,657,659 -1,940 0.42% 142,903,592
2020-04-14 2020-04-08 25.001 5,659,599 +9,699 0.43% 141,493,894
2020-04-09 2020-04-07 25.929 5,649,900 +27,160 0.42% 146,493,732
2020-04-08 2020-04-06 25.516 5,622,740 -23,280 0.42% 143,470,793
2020-04-07 2020-04-03 24.124 5,646,020 -1,940 0.42% 136,206,729
2020-04-06 2020-04-02 25.619 5,647,960 +1,940 0.42% 144,696,591
2020-04-03 2020-04-01 25.413 5,646,020 -5,819 0.42% 143,482,729
2020-04-02 2020-03-31 26.083 5,651,839 +7,759 0.42% 147,418,028
2020-04-01 2020-03-30 25.619 5,644,080 -37,829 0.42% 144,597,188
2020-03-31 2020-03-27 25.825 5,681,909 -17,459 0.43% 146,737,899
2020-03-30 2020-03-26 25.258 5,699,368 -49,469 0.43% 143,957,096
2020-03-27 2020-03-25 24.949 5,748,837 -56,258 0.43% 143,428,565
2020-03-26 2020-03-24 22.681 5,805,095 +12,609 0.44% 131,665,595
2020-03-25 2020-03-23 22.578 5,792,486 -970 0.44% 130,782,430
2020-03-24 2020-03-20 22.372 5,793,456 -54,318 0.44% 129,609,770
2020-03-23 2020-03-19 20.104 5,847,774 +65,958 0.44% 117,561,599
2020-03-20 2020-03-18 20.722 5,781,816 +38,799 0.43% 119,812,083
2020-03-19 2020-03-17 22.217 5,743,017 +88,268 0.43% 127,593,241
2020-03-18 2020-03-16 21.599 5,654,749 +62,078 0.42% 122,134,302
2020-03-17 2020-03-13 23.815 5,592,671 +5,820 0.42% 133,189,977
2020-03-16 2020-03-12 23.867 5,586,851 -9,700 0.42% 133,339,364
2020-03-13 2020-03-11 25.207 5,596,551 -59,168 0.42% 141,071,610
2020-03-12 2020-03-10 25.980 5,655,719 -22,310 0.42% 146,936,151
2020-03-11 2020-03-09 25.413 5,678,029 -36,859 0.43% 144,296,177
2020-03-10 2020-03-06 27.733 5,714,888 -19,399 0.43% 158,489,428
2020-03-09 2020-03-05 28.197 5,734,287 +33,949 0.43% 161,687,725
2020-03-06 2020-03-04 28.197 5,700,338 -9,700 0.43% 160,730,476
2020-03-05 2020-03-03 29.176 5,710,038 -117,367 0.43% 166,596,444
2020-03-04 2020-03-02 27.269 5,827,405 -211,454 0.44% 158,906,321
2020-03-03 2020-02-28 25.980 6,038,859 -123,186 0.45% 156,890,167
2020-03-02 2020-02-27 27.320 6,162,045 -392,839 0.46% 168,349,191
2020-02-28 2020-02-26 26.702 6,554,884 -98,938 0.49% 175,027,008
2020-02-27 2020-02-25 27.733 6,653,822 -62,078 0.50% 184,528,628
2020-02-26 2020-02-24 27.681 6,715,900 +81,478 0.50% 185,904,030
2020-02-25 2020-02-21 27.681 6,634,422 -24,250 0.50% 183,648,623
2020-02-24 2020-02-20 27.836 6,658,672 -638,242 0.50% 185,349,612
2020-02-21 2020-02-19 28.661 7,296,914 -74,688 0.55% 209,133,843
2020-02-20 2020-02-18 28.557 7,371,602 -134,826 0.55% 210,514,465
2020-02-19 2020-02-17 27.269 7,506,428 -19,400 0.56% 204,691,257
2020-02-18 2020-02-14 27.320 7,525,828 +45,589 0.57% 205,608,212
2020-02-17 2020-02-13 27.630 7,480,239 +12,610 0.56% 206,676,245
2020-02-14 2020-02-12 28.557 7,467,629 +86,327 0.56% 213,256,755
2020-02-13 2020-02-11 27.630 7,381,302 +137,737 0.55% 203,942,652
2020-02-12 2020-02-10 29.176 7,243,565 -331,731 0.54% 211,338,729
2020-02-11 2020-02-07 29.898 7,575,296 +154,226 0.57% 226,484,194
2020-02-10 2020-02-06 27.217 7,421,070 -534,456 0.56% 201,981,107
2020-02-07 2020-02-05 26.650 7,955,526 -308,451 0.60% 212,016,539
2020-02-06 2020-02-04 27.733 8,263,977 +17,459 0.62% 229,182,617
2020-02-05 2020-02-03 24.898 8,246,518 +66,929 0.62% 205,318,480
2020-02-04 2020-01-31 24.588 8,179,589 +34,919 0.61% 201,122,269
2020-02-03 2020-01-30 23.918 8,144,670 -141,617 0.61% 194,805,750
2020-01-31 2020-01-29 25.207 8,286,287 -59,168 0.62% 208,871,472
2020-01-30 2020-01-24 25.825 8,345,455 +8,730 0.63% 215,525,193
2020-01-29 2020-01-22 25.929 8,336,725 +587,804 0.63% 216,159,217
2020-01-23 2020-01-21 25.671 7,748,921 -16,490 0.58% 198,921,110
2020-01-22 2020-01-20 26.805 7,765,411 +455,887 0.58% 208,150,802
2020-01-21 2020-01-17 26.960 7,309,524 +3,880 0.55% 197,061,182
2020-01-20 2020-01-16 26.083 7,305,644 -78,567 0.55% 190,554,549
2020-01-17 2020-01-15 24.846 7,384,211 -145,496 0.55% 183,468,468
2020-01-16 2020-01-14 22.372 7,529,707 +75,657 0.57% 168,452,750
2020-01-15 2020-01-13 22.114 7,454,050 +97,968 0.56% 164,838,970
2020-01-14 2020-01-10 21.186 7,356,082 -59,169 0.55% 155,847,084
2020-01-13 2020-01-09 20.980 7,415,251 -66,928 0.56% 155,571,688
2020-01-10 2020-01-08 20.021 7,482,179 -96,997 0.56% 149,802,001
2020-01-09 2020-01-07 20.289 7,579,176 +22,309 0.57% 153,775,582
2020-01-08 2020-01-06 20.186 7,556,867 -34,919 0.57% 152,543,870
2020-01-07 2020-01-03 20.825 7,591,786 +296,812 0.57% 158,101,365
2020-01-06 2020-01-02 21.032 7,294,974 -19,399 0.55% 153,424,321
2020-01-03 2019-12-31 20.825 7,314,373 +1,051,450 0.55% 152,324,151
2020-01-02 2019-12-27 20.475 6,262,923 +33,950 0.47% 128,232,057
2019-12-27 2019-12-20 18.784 6,228,973 -57,229 0.47% 117,005,187
2019-12-23 2019-12-19 18.619 6,286,202 +63,048 0.47% 117,043,250
2019-12-20 2019-12-18 19.217 6,223,154 -46,558 0.47% 119,590,519
2019-12-19 2019-12-17 20.186 6,269,712 -814,778 0.47% 126,561,197
2019-12-18 2019-12-16 20.269 7,084,490 +40,739 0.53% 143,592,712
2019-12-17 2019-12-13 19.897 7,043,751 +8,730 0.53% 140,152,742
2019-12-16 2019-12-12 20.186 7,035,021 -16,490 0.53% 142,009,821
2019-12-13 2019-12-11 19.464 7,051,511 -683,831 0.53% 137,253,830
2019-12-12 2019-12-10 19.609 7,735,342 +290,992 0.58% 151,680,701
2019-12-11 2019-12-09 19.382 7,444,350 +353,070 0.56% 144,286,243
2019-12-10 2019-12-06 18.743 7,091,280 +961,244 0.53% 132,910,351
2019-12-09 2019-12-05 18.289 6,130,036 -31,039 0.46% 112,113,248
2019-12-06 2019-12-04 18.145 6,161,075 +103,787 0.46% 111,791,673
2019-12-05 2019-12-03 18.021 6,057,288 -109,607 0.45% 109,159,100
2019-12-03 2019-11-29 17.856 6,166,895 +68,868 0.46% 110,117,092
2019-12-02 2019-11-28 18.042 6,098,027 +11,640 0.46% 110,018,998
2019-11-29 2019-11-27 18.083 6,086,387 -2,910 0.46% 110,059,984
2019-11-28 2019-11-26 18.227 6,089,297 -129,007 0.46% 110,991,498
2019-11-27 2019-11-25 18.207 6,218,304 -224,064 0.47% 113,214,732
2019-11-26 2019-11-22 18.413 6,442,368 -19,399 0.48% 118,622,556
2019-11-25 2019-11-21 18.805 6,461,767 -211,454 0.49% 121,511,231
2019-11-22 2019-11-20 18.908 6,673,221 -173,625 0.50% 126,175,529
2019-11-21 2019-11-19 19.031 6,846,846 +120,276 0.51% 130,305,441
2019-11-20 2019-11-18 18.351 6,726,570 -148,406 0.51% 123,439,445
2019-11-19 2019-11-15 19.547 6,874,976 +97,968 0.52% 134,384,696
2019-11-18 2019-11-14 20.578 6,777,008 -388,960 0.51% 139,456,522
2019-11-15 2019-11-13 19.052 7,165,968 +10,670 0.54% 136,526,553
2019-11-14 2019-11-12 19.568 7,155,298 -387,989 0.54% 140,011,667
2019-11-13 2019-11-11 19.753 7,543,287 +129,976 0.57% 149,003,486
2019-11-12 2019-11-08 19.753 7,413,311 -2,910 0.56% 146,436,054
2019-11-11 2019-11-07 20.330 7,416,221 -125,126 0.56% 150,775,184
2019-11-08 2019-11-06 20.578 7,541,347 +113,487 0.57% 155,185,005
2019-11-07 2019-11-05 20.722 7,427,860 -970 0.56% 153,921,774
2019-11-06 2019-11-04 20.671 7,428,830 +222,124 0.56% 153,558,935
2019-11-05 2019-11-01 19.485 7,206,706 +2,910 0.54% 140,423,212
2019-11-04 2019-10-31 18.660 7,203,796 +969 0.54% 134,425,071
2019-11-01 2019-10-30 18.578 7,202,827 -62,078 0.54% 133,812,925
2019-10-31 2019-10-29 18.392 7,264,905 +201,755 0.55% 133,618,036
2019-10-30 2019-10-28 19.382 7,063,150 +60,138 0.53% 136,897,833
2019-10-29 2019-10-25 18.970 7,003,012 +29,099 0.53% 132,844,319
2019-10-28 2019-10-24 19.073 6,973,913 -23,279 0.52% 133,011,303
2019-10-25 2019-10-23 18.722 6,997,192 +190,115 0.53% 131,002,604
2019-10-24 2019-10-22 19.279 6,807,077 -48,499 0.51% 131,232,851
2019-10-22 2019-10-18 19.568 6,855,576 -41,709 0.51% 134,146,841
2019-10-21 2019-10-17 19.196 6,897,285 -10,670 0.52% 132,403,097
2019-10-17 2019-10-15 19.464 6,907,955 +28,130 0.52% 134,459,590
2019-10-16 2019-10-14 19.526 6,879,825 +19,399 0.52% 134,337,623
2019-10-15 2019-10-11 19.217 6,860,426 -38,799 0.52% 131,836,992
2019-10-14 2019-10-10 18.702 6,899,225 -44,619 0.52% 129,026,193
2019-10-11 2019-10-09 17.691 6,943,844 +9,700 0.52% 122,845,014
2019-10-10 2019-10-08 17.856 6,934,144 +25,219 0.52% 123,817,217
2019-10-09 2019-10-04 17.753 6,908,925 -10,669 0.52% 122,654,622
2019-10-03 2019-09-30 17.155 6,919,594 -265,773 0.52% 118,706,426
2019-10-02 2019-09-27 18.516 7,185,367 +656,672 0.54% 133,044,088
2019-09-30 2019-09-26 18.165 6,528,695 -17,460 0.49% 118,596,693
2019-09-27 2019-09-25 18.104 6,546,155 -174,595 0.49% 118,508,933
2019-09-26 2019-09-24 18.640 6,720,750 -55,288 0.50% 125,272,707
2019-09-25 2019-09-23 18.970 6,776,038 +29,099 0.51% 128,538,714
2019-09-24 2019-09-20 19.155 6,746,939 -9,700 0.51% 129,238,761
2019-09-23 2019-09-19 19.464 6,756,639 +2,910 0.51% 131,514,307
2019-09-20 2019-09-18 18.970 6,753,729 -39,769 0.51% 128,115,521
2019-09-19 2019-09-17 18.557 6,793,498 -13,579 0.51% 126,068,403
2019-09-18 2019-09-16 18.702 6,807,077 -292,932 0.51% 127,302,883
2019-09-16 2019-09-12 17.877 7,100,009 +523,785 0.53% 126,925,326
2019-09-13 2019-09-11 17.506 6,576,224 +629,513 0.49% 115,121,006
2019-09-12 2019-09-10 17.815 5,946,711 +49,468 0.45% 105,940,219
2019-09-11 2019-09-09 17.856 5,897,243 -53,348 0.44% 105,302,142
2019-09-10 2019-09-06 17.691 5,950,591 +19,399 0.45% 105,273,165
2019-09-09 2019-09-05 17.526 5,931,192 -218,244 0.45% 103,951,605
2019-09-06 2019-09-04 16.928 6,149,436 -3,366,776 0.46% 104,099,521
2019-09-05 2019-09-03 17.011 9,516,212 +93,117 0.71% 161,878,193
2019-09-04 2019-09-02 15.052 9,423,095 +223,094 0.71% 141,836,080
2019-09-03 2019-08-30 14.908 9,200,001 +22,309 0.69% 137,150,205
2019-09-02 2019-08-29 14.825 9,177,692 +18,430 0.69% 136,060,687
2019-08-30 2019-08-28 14.454 9,159,262 +7,759 0.69% 132,388,051
2019-08-29 2019-08-27 14.392 9,151,503 -197,874 0.69% 131,709,815
2019-08-28 2019-08-26 13.815 9,349,377 +23,279 0.70% 129,159,919
2019-08-27 2019-08-23 14.516 9,326,098 +8,730 0.70% 135,376,388
2019-08-26 2019-08-22 14.433 9,317,368 +9,700 0.70% 134,481,201
2019-08-23 2019-08-21 14.949 9,307,668 +28,129 0.70% 139,139,097
2019-08-22 2019-08-20 15.691 9,279,539 +8,730 0.70% 145,606,696
2019-08-21 2019-08-19 16.289 9,270,809 +240,553 0.70% 151,013,236
2019-08-20 2019-08-16 15.464 9,030,256 +96,027 0.68% 139,647,002
2019-08-19 2019-08-15 15.299 8,934,229 -11,639 0.67% 136,688,279
2019-08-16 2019-08-14 14.949 8,945,868 +2,910 0.67% 133,730,596
2019-08-15 2019-08-13 14.805 8,942,958 +2,548,119 0.67% 132,396,323
2019-08-14 2019-08-12 15.712 6,394,839 -11,640 0.48% 100,474,274
2019-08-13 2019-08-09 15.774 6,406,479 +294,872 0.48% 101,053,447
2019-08-12 2019-08-08 15.897 6,111,607 +17,460 0.46% 97,158,340
2019-08-09 2019-08-07 15.588 6,094,147 +3,880 0.46% 94,995,933
2019-08-08 2019-08-06 15.835 6,090,267 +132,886 0.46% 96,442,363
2019-08-07 2019-08-05 15.567 5,957,381 -6,790 0.45% 92,741,180
2019-08-06 2019-08-02 16.619 5,964,171 +155,196 0.45% 99,118,659
2019-08-05 2019-08-01 17.609 5,808,975 +182,355 0.44% 102,288,702
2019-08-02 2019-07-31 17.609 5,626,620 -1,940 0.42% 99,077,661
2019-08-01 2019-07-30 17.815 5,628,560 -18,430 0.42% 100,272,382
2019-07-31 2019-07-29 17.526 5,646,990 +9,700 0.42% 98,970,607
2019-07-30 2019-07-26 17.856 5,637,290 -58,198 0.42% 100,660,378
2019-07-29 2019-07-25 18.434 5,695,488 -518,936 0.43% 104,987,779
2019-07-26 2019-07-24 18.042 6,214,424 +328,821 0.47% 112,119,002
2019-07-25 2019-07-23 17.423 5,885,603 -698,381 0.44% 102,545,820
2019-07-24 2019-07-22 17.691 6,583,984 -1,801,240 0.49% 116,478,654
2019-07-22 2019-07-18 15.959 8,385,224 +1,999,115 0.63% 133,821,508
2019-07-19 2019-07-17 16.557 6,386,109 +23,279 0.48% 105,735,826
2019-07-18 2019-07-16 17.567 6,362,830 -13,579 0.48% 111,778,996
2019-07-17 2019-07-15 17.258 6,376,409 -2,910 0.48% 110,045,405
2019-07-15 2019-07-11 16.908 6,379,319 +19,399 0.48% 107,859,515
2019-07-11 2019-07-09 16.970 6,359,920 -4,850 0.48% 107,924,930
2019-07-10 2019-07-08 16.660 6,364,770 +970 0.48% 106,038,693
2019-07-09 2019-07-05 17.567 6,363,800 -7,760 0.48% 111,796,036
2019-07-08 2019-07-04 17.567 6,371,560 +77,598 0.48% 111,932,360
2019-07-05 2019-07-03 17.836 6,293,962 +24,250 0.47% 112,256,246
2019-07-04 2019-07-02 18.413 6,269,712 -36,859 0.47% 115,443,461
2019-07-03 2019-06-28 17.423 6,306,571 -223,094 0.47% 109,880,414
2019-07-02 2019-06-27 18.330 6,529,665 +52,378 0.49% 119,691,401
2019-06-28 2019-06-26 18.372 6,477,287 +25,220 0.49% 118,998,403
2019-06-27 2019-06-25 18.495 6,452,067 -39,769 0.48% 119,333,286
2019-06-26 2019-06-24 18.660 6,491,836 +144,526 0.49% 121,139,676
2019-06-25 2019-06-21 18.042 6,347,310 +7,760 0.48% 114,516,496
2019-06-24 2019-06-20 18.495 6,339,550 -7,760 0.48% 117,252,244
2019-06-21 2019-06-19 17.753 6,347,310 +9,700 0.48% 112,684,232
2019-06-20 2019-06-18 17.423 6,337,610 +65,958 0.48% 110,421,212
2019-06-19 2019-06-17 17.238 6,271,652 +10,669 0.47% 108,108,171
2019-06-18 2019-06-14 17.897 6,260,983 +970 0.47% 112,055,335
2019-06-17 2019-06-13 18.702 6,260,013 +111,547 0.47% 117,071,939
2019-06-14 2019-06-12 19.423 6,148,466 -7,759 0.46% 119,422,998
2019-06-13 2019-06-11 20.825 6,156,225 -47,529 0.46% 128,205,350
2019-06-12 2019-06-10 20.877 6,203,754 +38,799 0.47% 129,514,946
2019-06-11 2019-06-06 20.186 6,164,955 +64,988 0.46% 124,446,559
2019-06-10 2019-06-05 20.557 6,099,967 -26,189 0.46% 125,398,671
2019-06-06 2019-06-04 20.671 6,126,156 -26,190 0.46% 126,631,783
2019-06-05 2019-06-03 21.547 6,152,346 +4,850 0.46% 132,564,529
2019-06-04 2019-05-31 22.269 6,147,496 -72,748 0.46% 136,896,486
2019-06-03 2019-05-30 21.083 6,220,244 -1,940 0.47% 131,141,766
2019-05-31 2019-05-29 20.928 6,222,184 -950,573 0.47% 130,220,447
2019-05-30 2019-05-28 20.166 7,172,757 -424,849 0.54% 144,642,281
2019-05-29 2019-05-27 18.681 7,597,606 +23,280 0.57% 141,930,344
2019-05-28 2019-05-24 18.330 7,574,326 -349,191 0.57% 138,840,460
2019-05-27 2019-05-23 18.660 7,923,517 -731,359 0.60% 147,855,288
2019-05-24 2019-05-22 19.382 8,654,876 +187,205 0.65% 167,748,634
2019-05-23 2019-05-21 18.516 8,467,671 -34,920 0.64% 156,787,199
2019-05-22 2019-05-20 17.959 8,502,591 +24,250 0.64% 152,700,245
2019-05-21 2019-05-17 18.619 8,478,341 -40,739 0.64% 157,858,845
2019-05-20 2019-05-16 19.135 8,519,080 -88,268 0.64% 163,008,767
2019-05-17 2019-05-15 19.939 8,607,348 -61,108 0.65% 171,619,300
2019-05-16 2019-05-14 18.743 8,668,456 -17,459 0.65% 162,471,026
2019-05-15 2019-05-10 18.722 8,685,915 +7,759 0.65% 162,619,160
2019-05-14 2019-05-09 18.248 8,678,156 +8,730 0.65% 158,358,366
2019-05-10 2019-05-08 18.887 8,669,426 -97,967 0.65% 163,740,498
2019-05-09 2019-05-07 19.629 8,767,393 +33,949 0.66% 172,098,748
2019-05-08 2019-05-06 19.506 8,733,444 +5,820 0.66% 170,351,894
2019-05-07 2019-05-03 21.186 8,727,624 -1,940 0.66% 184,904,784
2019-05-06 2019-05-02 21.238 8,729,564 +9,700 0.66% 185,395,875
2019-05-03 2019-04-30 20.671 8,719,864 +339,490 0.65% 180,245,480
2019-05-02 2019-04-29 20.671 8,380,374 -67,898 0.63% 173,227,992
2019-04-30 2019-04-26 20.207 8,448,272 -104,757 0.63% 170,712,080
2019-04-29 2019-04-25 19.568 8,553,029 -78,568 0.64% 167,361,842
2019-04-26 2019-04-24 21.341 8,631,597 -89,237 0.65% 184,205,161
2019-04-24 2019-04-18 21.959 8,720,834 -14,550 0.65% 191,504,030
2019-04-23 2019-04-17 22.217 8,735,384 +154,226 0.66% 194,074,989
2019-04-18 2019-04-16 21.856 8,581,158 +4,850 0.64% 187,552,153
2019-04-17 2019-04-15 21.753 8,576,308 +67,898 0.64% 186,561,970
2019-04-16 2019-04-12 21.547 8,508,410 +970 0.64% 183,330,612
2019-04-15 2019-04-11 21.650 8,507,440 -29,100 0.64% 184,186,792
2019-04-12 2019-04-10 22.217 8,536,540 -33,949 0.64% 189,657,249
2019-04-11 2019-04-09 22.526 8,570,489 -55,288 0.64% 193,062,238
2019-04-10 2019-04-08 22.320 8,625,777 -18,430 0.65% 192,529,118
2019-04-09 2019-04-04 22.217 8,644,207 -1,971,955 0.65% 192,049,299
2019-04-08 2019-04-03 21.959 10,616,162 -20,369 0.80% 233,124,241
2019-04-04 2019-04-02 21.702 10,636,531 -106,697 0.80% 230,830,081
2019-04-03 2019-04-01 20.351 10,743,228 +347,250 0.81% 218,636,283
2019-04-02 2019-03-29 20.578 10,395,978 -379,260 0.78% 213,927,286
2019-04-01 2019-03-28 20.413 10,775,238 -6,789 0.81% 219,954,249
2019-03-29 2019-03-27 20.413 10,782,027 +26,189 0.81% 220,092,832
2019-03-28 2019-03-26 18.145 10,755,838 -61,108 0.81% 195,162,878
2019-03-27 2019-03-25 18.042 10,816,946 -218,244 0.81% 195,156,493
2019-03-26 2019-03-22 18.867 11,035,190 +113,486 0.83% 208,195,433
2019-03-25 2019-03-21 18.557 10,921,704 +102,818 0.82% 202,676,409
2019-03-22 2019-03-20 18.454 10,818,886 +164,895 0.81% 199,653,013
2019-03-21 2019-03-19 18.434 10,653,991 -10,670 0.80% 196,390,345
2019-03-20 2019-03-18 18.516 10,664,661 +34,919 0.80% 197,466,615
2019-03-19 2019-03-15 18.310 10,629,742 +106,697 0.80% 194,628,295
2019-03-15 2019-03-13 18.702 10,523,045 +8,730 0.79% 196,797,240
2019-03-14 2019-03-12 18.392 10,514,315 +40,739 0.79% 193,382,036
2019-03-13 2019-03-11 18.578 10,473,576 +111,547 0.79% 194,576,357
2019-03-12 2019-03-08 17.155 10,362,029 -22,309 0.78% 177,761,792
2019-03-11 2019-03-07 17.774 10,384,338 -2,910 0.78% 184,567,985
2019-03-08 2019-03-06 18.434 10,387,248 -38,799 0.78% 191,473,338
2019-03-07 2019-03-05 18.434 10,426,047 +60,138 0.78% 192,188,540
2019-03-06 2019-03-04 17.732 10,365,909 +327,851 0.78% 183,812,962
2019-03-04 2019-02-28 15.732 10,038,058 -8,730 0.75% 157,922,688
2019-02-28 2019-02-26 16.165 10,046,788 +6,790 0.75% 162,410,308
2019-02-27 2019-02-25 16.681 10,039,998 -4,850 0.75% 167,475,945
2019-02-26 2019-02-22 16.289 10,044,848 +7,760 0.75% 163,621,643
2019-02-22 2019-02-20 15.815 10,037,088 +27,159 0.75% 158,735,252
2019-02-21 2019-02-19 15.093 10,009,929 -9,699 0.75% 151,081,876
2019-02-20 2019-02-18 15.547 10,019,628 -140,647 0.75% 155,773,376
2019-02-19 2019-02-15 15.361 10,160,275 -63,048 0.76% 156,074,526
2019-02-18 2019-02-14 16.330 10,223,323 -34,919 0.77% 166,950,434
2019-02-15 2019-02-13 16.124 10,258,242 -147,436 0.77% 165,405,514
2019-02-13 2019-02-11 16.000 10,405,678 +58,199 0.78% 166,495,459
2019-02-12 2019-02-08 15.547 10,347,479 +77,597 0.78% 160,870,418
2019-02-11 2019-02-04 15.547 10,269,882 -730,389 0.77% 159,664,031
2019-01-31 2019-01-29 15.176 11,000,271 -48,499 0.83% 166,936,571
2019-01-30 2019-01-28 14.969 11,048,770 -29,099 0.83% 165,394,416
2019-01-25 2019-01-23 14.722 11,077,869 +52,378 0.83% 163,089,021
2019-01-24 2019-01-22 14.887 11,025,491 +8,730 0.83% 164,136,597
2019-01-23 2019-01-21 14.949 11,016,761 +2,910 0.83% 164,688,102
2019-01-21 2019-01-17 15.093 11,013,851 +125,127 0.83% 166,234,273
2019-01-18 2019-01-16 14.433 10,888,724 -5,820 0.82% 157,161,194
2019-01-17 2019-01-15 14.372 10,894,544 +4,850 0.82% 156,571,288
2019-01-15 2019-01-11 13.567 10,889,694 -122,217 0.82% 147,744,683
2019-01-14 2019-01-10 13.402 11,011,911 -167,805 0.83% 147,586,400
2019-01-11 2019-01-09 12.887 11,179,716 -5,820 0.84% 144,072,495
2019-01-10 2019-01-08 12.495 11,185,536 -7,760 0.84% 139,765,413
2019-01-08 2019-01-04 11.732 11,193,296 +14,550 0.84% 131,322,924
2019-01-07 2019-01-03 11.712 11,178,746 +19,399 0.84% 130,921,723
2019-01-03 2018-12-31 11.629 11,159,347 -2,910 0.84% 129,774,145
2019-01-02 2018-12-27 11.196 11,162,257 -57,228 0.84% 124,974,710
2018-12-28 2018-12-24 11.402 11,219,485 +406,418 0.84% 127,928,805
2018-12-27 2018-12-20 11.959 10,813,067 +158,106 0.81% 129,314,486
2018-12-21 2018-12-19 11.732 10,654,961 +2,910 0.80% 125,007,025
2018-12-20 2018-12-18 11.774 10,652,051 -1,940 0.80% 125,412,156
2018-12-19 2018-12-17 12.413 10,653,991 -104,757 0.80% 132,244,953
2018-12-18 2018-12-14 12.701 10,758,748 -87,298 0.81% 136,650,976
2018-12-17 2018-12-13 13.299 10,846,046 +55,289 0.81% 144,245,225
2018-12-14 2018-12-12 13.320 10,790,757 +88,267 0.81% 143,732,414
2018-12-13 2018-12-11 13.073 10,702,490 +29,100 0.80% 139,908,589
2018-12-12 2018-12-10 12.660 10,673,390 -150,346 0.80% 135,126,659
2018-12-11 2018-12-07 12.969 10,823,736 -131,917 0.81% 140,377,701
2018-12-10 2018-12-06 13.176 10,955,653 -1,940 0.82% 144,347,550
2018-12-07 2018-12-05 13.918 10,957,593 +57,229 0.82% 152,506,807
2018-12-06 2018-12-04 14.021 10,900,364 -53,349 0.82% 152,834,079
2018-12-05 2018-12-03 13.815 10,953,713 -81,477 0.82% 151,323,525
2018-12-04 2018-11-30 13.485 11,035,190 -10,670 0.83% 148,808,539
2018-12-03 2018-11-29 13.444 11,045,860 -78,568 0.83% 148,496,911
2018-11-30 2018-11-28 13.341 11,124,428 +681,891 0.84% 148,406,273
2018-11-29 2018-11-27 12.908 10,442,537 -126,096 0.78% 134,787,819
2018-11-28 2018-11-26 12.928 10,568,633 -129,007 0.79% 136,633,328
2018-11-27 2018-11-23 12.969 10,697,640 -70,808 0.80% 138,742,308
2018-11-26 2018-11-22 13.279 10,768,448 -29,099 0.81% 142,991,187
2018-11-23 2018-11-21 13.299 10,797,547 +203,694 0.81% 143,600,221
2018-11-22 2018-11-20 13.052 10,593,853 +184,295 0.80% 138,269,993
2018-11-21 2018-11-19 13.237 10,409,558 -306,511 0.78% 137,796,316
2018-11-20 2018-11-16 13.567 10,716,069 -276,443 0.80% 145,389,045
2018-11-19 2018-11-15 13.217 10,992,512 +254,133 0.82% 145,286,502
2018-11-16 2018-11-14 12.516 10,738,379 +2,910 0.81% 134,399,517
2018-11-15 2018-11-13 12.371 10,735,469 +115,427 0.81% 132,813,604
2018-11-14 2018-11-12 12.062 10,620,042 -135,796 0.80% 128,100,962
2018-11-12 2018-11-08 12.248 10,755,838 -241,523 0.81% 131,734,943
2018-11-09 2018-11-07 12.351 10,997,361 +27,159 0.83% 135,826,839
2018-11-08 2018-11-06 12.475 10,970,202 +77,598 0.82% 136,848,578
2018-11-07 2018-11-05 12.454 10,892,604 +297,781 0.82% 135,655,980
2018-11-06 2018-11-02 13.258 10,594,823 +25,220 0.80% 140,467,214
2018-11-05 2018-11-01 12.310 10,569,603 -49,469 0.79% 130,107,789
2018-11-02 2018-10-31 11.444 10,619,072 -26,189 0.80% 121,520,581
2018-11-01 2018-10-30 10.454 10,645,261 +32,009 0.80% 111,284,470
2018-10-31 2018-10-29 10.722 10,613,252 +9,700 0.80% 113,794,719
2018-10-30 2018-10-26 11.031 10,603,552 +6,789 0.80% 116,970,256
2018-10-29 2018-10-25 11.341 10,596,763 -9,699 0.80% 120,172,806
2018-10-26 2018-10-24 11.712 10,606,462 +9,699 0.80% 124,219,325
2018-10-25 2018-10-23 11.815 10,596,763 -554,824 0.80% 125,198,214
2018-10-24 2018-10-22 12.475 11,151,587 +348,220 0.84% 139,111,278
2018-10-23 2018-10-19 11.691 10,803,367 +26,189 0.81% 126,302,654
2018-10-22 2018-10-18 11.650 10,777,178 -270,622 0.81% 125,552,046
2018-10-19 2018-10-16 12.268 11,047,800 +19,399 0.83% 135,538,620
2018-10-18 2018-10-15 12.371 11,028,401 -280,322 0.83% 136,437,605
2018-10-16 2018-10-12 13.052 11,308,723 +493,717 0.85% 147,600,411
2018-10-15 2018-10-11 12.454 10,815,006 -143,556 0.81% 134,689,578
2018-10-12 2018-10-10 13.402 10,958,562 -142,587 0.82% 146,871,393
2018-10-11 2018-10-09 13.774 11,101,149 -87,297 0.83% 152,902,534
2018-10-10 2018-10-08 13.856 11,188,446 -172,655 0.84% 155,027,710
2018-10-09 2018-10-05 14.640 11,361,101 +2,910 0.85% 166,321,755
2018-10-08 2018-10-04 14.908 11,358,191 -3,880 0.85% 169,323,702
2018-10-05 2018-10-03 15.320 11,362,071 +308,451 0.85% 174,067,063
2018-10-04 2018-10-02 15.299 11,053,620 +70,808 0.83% 169,113,674
2018-10-03 2018-09-28 15.382 10,982,812 -70,808 0.82% 168,936,179
2018-10-02 2018-09-27 14.722 11,053,620 -9,700 0.83% 162,732,026
2018-09-28 2018-09-26 14.908 11,063,320 +77,598 0.83% 164,927,874
2018-09-27 2018-09-24 14.640 10,985,722 +48,499 0.82% 160,826,364
2018-09-26 2018-09-21 15.114 10,937,223 +65,958 0.82% 165,303,227
2018-09-24 2018-09-20 15.176 10,871,265 +7,760 0.82% 164,978,817
2018-09-21 2018-09-19 15.155 10,863,505 -93,118 0.82% 164,637,058
2018-09-20 2018-09-18 15.114 10,956,623 +19,400 0.82% 165,596,435
2018-09-19 2018-09-17 14.372 10,937,223 -19,400 0.82% 157,184,651
2018-09-18 2018-09-14 14.227 10,956,623 +57,229 0.82% 155,882,046
2018-09-17 2018-09-13 14.227 10,899,394 +207,574 0.82% 155,067,838
2018-09-14 2018-09-12 13.588 10,691,820 -400,599 0.80% 145,280,506
2018-09-13 2018-09-11 13.650 11,092,419 +26,189 0.83% 151,409,995
2018-09-11 2018-09-07 14.186 11,066,230 -126,096 0.83% 156,985,095
2018-09-10 2018-09-06 14.248 11,192,326 -169,745 0.84% 159,466,216
2018-09-07 2018-09-05 14.475 11,362,071 +22,309 0.85% 164,461,747
2018-09-06 2018-09-04 14.949 11,339,762 +290,022 0.85% 169,516,601
2018-09-05 2018-09-03 14.186 11,049,740 -3,880 0.83% 156,751,168
2018-09-04 2018-08-31 14.701 11,053,620 -184,295 0.83% 162,504,110
2018-09-03 2018-08-30 15.011 11,237,915 +1,940 0.84% 168,689,252
2018-08-31 2018-08-29 15.279 11,235,975 -300,691 0.84% 171,671,919
2018-08-30 2018-08-28 15.609 11,536,666 -783,739 0.87% 180,072,124
2018-08-29 2018-08-27 15.691 12,320,405 -11,639 0.92% 193,321,400
2018-08-28 2018-08-24 15.114 12,332,044 -29,100 0.93% 186,384,301
2018-08-27 2018-08-23 15.629 12,361,144 +170,716 0.93% 193,196,014
2018-08-24 2018-08-22 16.042 12,190,428 -399,629 0.91% 195,554,962
2018-08-23 2018-08-21 14.887 12,590,057 -639,213 0.94% 187,428,307
2018-08-21 2018-08-17 13.629 13,229,270 -647,942 0.99% 180,304,941
2018-08-20 2018-08-16 13.815 13,877,212 -1,575,236 1.04% 191,711,125
2018-08-17 2018-08-15 13.485 15,452,448 -482,077 1.16% 208,374,864
2018-08-16 2018-08-14 13.588 15,934,525 -1,749,831 1.20% 216,518,408
2018-08-15 2018-08-13 16.743 17,684,356 -968,033 1.33% 296,084,428
2018-08-14 2018-08-10 17.464 18,652,389 +176,535 1.40% 325,752,805
2018-08-13 2018-08-09 17.506 18,475,854 +66,928 1.39% 323,431,639
2018-08-10 2018-08-08 16.866 18,408,926 +5,820 1.38% 310,493,165
2018-08-09 2018-08-07 16.990 18,403,106 +4,850 1.38% 312,671,739
2018-08-08 2018-08-06 17.320 18,398,256 +2,909 1.38% 318,659,032
2018-08-07 2018-08-03 16.186 18,395,347 +32,010 1.38% 297,747,368
2018-08-06 2018-08-02 17.774 18,363,337 -183,325 1.38% 326,384,225
2018-08-03 2018-08-01 19.073 18,546,662 -98,938 1.39% 353,734,794
2018-08-02 2018-07-31 19.588 18,645,600 -81,477 1.40% 365,233,208
2018-08-01 2018-07-30 20.537 18,727,077 -39,769 1.41% 384,591,449
2018-07-31 2018-07-27 21.392 18,766,846 -52,379 1.41% 401,466,845
2018-07-30 2018-07-26 20.928 18,819,225 -148,406 1.41% 393,856,544
2018-07-27 2018-07-25 21.547 18,967,631 -9,699 1.42% 408,695,327
2018-07-25 2018-07-23 21.289 18,977,330 -15,520 1.42% 404,013,111
2018-07-24 2018-07-20 21.547 18,992,850 +1,940 1.43% 409,238,721
2018-07-23 2018-07-19 21.547 18,990,910 -146,466 1.43% 409,196,919
2018-07-20 2018-07-18 22.011 19,137,376 +970 1.44% 421,231,231
2018-07-19 2018-07-17 22.578 19,136,406 +12,610 1.44% 432,060,720
2018-07-18 2018-07-16 22.836 19,123,796 +347,250 1.44% 436,704,962
2018-07-17 2018-07-13 22.681 18,776,546 +192,055 1.41% 425,871,601
2018-07-16 2018-07-12 22.372 18,584,491 +53,348 1.39% 415,767,654
2018-07-13 2018-07-11 21.392 18,531,143 -8,730 1.39% 396,424,605
2018-07-12 2018-07-10 21.805 18,539,873 +694,501 1.39% 404,256,880
2018-07-11 2018-07-09 21.959 17,845,372 -280,322 1.34% 391,873,145
2018-07-10 2018-07-06 21.341 18,125,694 +2,035,974 1.36% 386,816,760
2018-07-09 2018-07-05 21.238 16,089,720 -93,118 1.21% 341,708,672
2018-07-06 2018-07-04 22.217 16,182,838 -1,940 1.21% 359,535,894
2018-07-05 2018-07-03 23.660 16,184,778 +35,889 1.21% 382,939,116
2018-07-04 2018-06-29 24.537 16,148,889 -41,709 1.21% 396,241,446
2018-07-03 2018-06-28 22.526 16,190,598 +26,190 1.22% 364,715,839
2018-06-29 2018-06-27 22.939 16,164,408 -2,909,920 1.21% 370,791,793
2018-06-28 2018-06-26 23.970 19,074,328 +970 1.43% 457,206,607
2018-06-27 2018-06-25 25.001 19,073,358 -515,055 1.43% 476,847,156
2018-06-26 2018-06-22 24.743 19,588,413 -929,235 1.47% 484,675,188
2018-06-25 2018-06-21 24.124 20,517,648 -528,635 1.54% 494,975,526
2018-06-22 2018-06-20 24.743 21,046,283 -9,700 1.58% 520,747,197
2018-06-21 2018-06-19 24.898 21,055,983 -95,057 1.58% 524,243,374
2018-06-20 2018-06-15 25.774 21,151,040 -174,595 1.59% 545,144,995
2018-06-19 2018-06-14 25.825 21,325,635 -18,430 1.60% 550,744,280
2018-06-15 2018-06-13 26.341 21,344,065 -10,670 1.60% 562,222,644
2018-06-14 2018-06-12 26.496 21,354,735 -121,246 1.60% 565,806,072
2018-06-12 2018-06-08 26.392 21,475,981 +970 1.61% 566,804,475
2018-06-11 2018-06-07 26.960 21,475,011 -47,529 1.61% 578,955,764
2018-06-08 2018-06-06 26.650 21,522,540 -7,760 1.62% 573,580,482
2018-06-07 2018-06-05 25.619 21,530,300 -8,729 1.62% 551,590,488
2018-06-06 2018-06-04 25.465 21,539,029 +3,879 1.62% 548,483,248
2018-06-05 2018-06-01 25.825 21,535,150 -43,648 1.62% 556,155,101
2018-06-04 2018-05-31 25.516 21,578,798 -50,439 1.62% 550,608,291
2018-06-01 2018-05-30 24.537 21,629,237 -6,790 1.62% 530,711,441
2018-05-31 2018-05-29 24.331 21,636,027 -970 1.62% 526,416,886
2018-05-30 2018-05-28 24.227 21,636,997 +38,799 1.62% 524,209,806
2018-05-29 2018-05-25 23.981 21,598,198 +99,907 1.62% 517,937,466
2018-05-28 2018-05-24 24.602 21,498,291 +124,355 1.61% 528,903,408
2018-05-25 2018-05-23 23.929 21,373,936 -180,523 1.61% 511,452,492
2018-05-24 2018-05-21 24.188 21,554,459 +10,619 1.63% 521,354,139
2018-05-23 2018-05-18 24.343 21,543,840 -10,619 1.62% 524,444,810
2018-05-18 2018-05-16 24.809 21,554,459 +94,606 1.63% 534,750,820
2018-05-17 2018-05-15 25.275 21,459,853 +1,005,910 1.62% 542,407,122
2018-05-16 2018-05-14 26.052 20,453,943 -5,793 1.54% 532,873,159
2018-05-15 2018-05-11 26.208 20,459,736 +15,446 1.54% 536,203,150
2018-05-14 2018-05-10 26.104 20,444,290 -28,961 1.54% 533,680,566
2018-05-11 2018-05-09 25.845 20,473,251 -965 1.54% 529,134,617
2018-05-10 2018-05-08 25.638 20,474,216 +2,896 1.54% 524,917,798
2018-05-08 2018-05-04 25.016 20,471,320 -553,154 1.54% 512,120,070
2018-05-07 2018-05-03 25.638 21,024,474 +23,169 1.59% 539,025,309
2018-05-04 2018-05-02 24.499 21,001,305 +429,587 1.58% 514,501,022
2018-05-02 2018-04-27 24.084 20,571,718 +9,654 1.55% 495,452,853
2018-04-30 2018-04-26 23.825 20,562,064 -19,308 1.55% 489,895,395
2018-04-27 2018-04-25 24.706 20,581,372 +9,654 1.55% 508,477,242
2018-04-26 2018-04-24 25.224 20,571,718 +16,411 1.55% 518,893,633
2018-04-25 2018-04-23 24.809 20,555,307 -45,372 1.55% 509,962,568
2018-04-24 2018-04-20 25.638 20,600,679 -31,857 1.55% 528,160,055
2018-04-23 2018-04-19 26.104 20,632,536 +17,377 1.56% 538,594,565
2018-04-20 2018-04-18 25.483 20,615,159 -5,792 1.55% 525,328,074
2018-04-19 2018-04-17 25.690 20,620,951 +16,411 1.55% 529,747,829
2018-04-18 2018-04-16 25.793 20,604,540 +111,017 1.55% 531,460,614
2018-04-17 2018-04-13 25.742 20,493,523 -12,550 1.55% 527,535,671
2018-04-16 2018-04-12 25.897 20,506,073 +39,580 1.55% 531,044,998
2018-04-13 2018-04-11 26.518 20,466,493 -946,057 1.54% 542,740,476
2018-04-12 2018-04-10 26.881 21,412,550 -19,307 1.61% 575,591,758
2018-04-11 2018-04-09 26.104 21,431,857 +21,238 1.62% 559,460,151
2018-04-10 2018-04-06 25.068 21,410,619 -35,719 1.61% 536,726,951
2018-04-09 2018-04-04 24.913 21,446,338 -24,134 1.62% 534,289,994
2018-04-06 2018-04-03 25.793 21,470,472 +278,990 1.62% 553,795,922
2018-04-04 2018-03-29 25.793 21,191,482 +23,169 1.60% 546,599,828
2018-04-03 2018-03-28 25.897 21,168,313 +39,580 1.60% 548,195,002
2018-03-29 2018-03-27 27.762 21,128,733 +65,645 1.59% 586,566,240
2018-03-28 2018-03-26 27.140 21,063,088 -222,999 1.59% 571,652,554
2018-03-27 2018-03-23 27.192 21,286,087 +965 1.61% 578,807,240
2018-03-26 2018-03-22 27.554 21,285,122 -456,617 1.61% 586,498,080
2018-03-23 2018-03-21 30.662 21,741,739 +65,645 1.64% 666,645,272
2018-03-22 2018-03-20 30.351 21,676,094 +7,722 1.63% 657,896,325
2018-03-21 2018-03-19 30.196 21,668,372 -14,480 1.63% 654,295,083
2018-03-20 2018-03-16 30.403 21,682,852 +107,155 1.64% 659,224,479
2018-03-19 2018-03-15 30.248 21,575,697 +33,788 1.63% 652,614,171
2018-03-16 2018-03-14 30.662 21,541,909 -212,380 1.62% 660,518,084
2018-03-15 2018-03-13 29.367 21,754,289 -212,380 1.64% 638,861,580
2018-03-14 2018-03-12 29.160 21,966,669 -198,865 1.66% 640,547,617
2018-03-13 2018-03-09 28.279 22,165,534 -39,580 1.67% 626,829,836
2018-03-12 2018-03-08 28.953 22,205,114 -126,463 1.67% 642,900,308
2018-03-09 2018-03-07 28.538 22,331,577 +4,827 1.68% 637,308,646
2018-03-08 2018-03-06 28.435 22,326,750 +11,584 1.68% 634,858,111
2018-03-07 2018-03-05 27.762 22,315,166 -27,995 1.68% 619,503,451
2018-03-06 2018-03-02 28.538 22,343,161 -73,368 1.68% 637,639,236
2018-03-05 2018-03-01 28.383 22,416,529 -144,804 1.69% 636,249,925
2018-03-02 2018-02-28 26.777 22,561,333 -9,654 1.70% 604,135,168
2018-03-01 2018-02-27 26.674 22,570,987 +5,792 1.70% 602,055,597
2018-02-28 2018-02-26 27.036 22,565,195 -9,654 1.70% 610,082,282
2018-02-27 2018-02-23 26.518 22,574,849 -20,272 1.70% 598,650,892
2018-02-26 2018-02-22 26.415 22,595,121 +62,748 1.70% 596,847,895
2018-02-23 2018-02-21 27.036 22,532,373 -50,198 1.70% 609,194,893
2018-02-22 2018-02-20 26.622 22,582,571 -14,481 1.70% 601,194,947
2018-02-21 2018-02-15 26.208 22,597,052 +26,065 1.70% 592,217,342
2018-02-20 2018-02-13 25.016 22,570,987 +1,931 1.70% 564,646,317
2018-02-14 2018-02-12 24.240 22,569,056 -1,835,158 1.70% 547,063,911
2018-02-13 2018-02-09 24.240 24,404,214 -1,077,346 1.84% 591,547,327
2018-02-12 2018-02-08 24.913 25,481,560 -816,698 1.92% 634,818,986
2018-02-09 2018-02-07 25.172 26,298,258 -236,514 1.98% 661,975,734
2018-02-08 2018-02-06 25.120 26,534,772 -99,433 2.00% 666,554,888
2018-02-07 2018-02-05 27.451 26,634,205 +152,528 2.01% 731,129,700
2018-02-06 2018-02-02 28.435 26,481,677 +57,921 2.00% 753,002,897
2018-02-05 2018-02-01 27.865 26,423,756 +152,528 1.99% 736,301,431
2018-02-02 2018-01-31 27.710 26,271,228 -57,922 1.98% 727,969,149
2018-02-01 2018-01-30 27.865 26,329,150 +287,679 1.99% 733,665,223
2018-01-31 2018-01-29 28.642 26,041,471 +249,064 1.96% 745,880,859
2018-01-30 2018-01-26 28.953 25,792,407 -18,342 2.03% 746,762,498
2018-01-29 2018-01-25 28.797 25,810,749 +6,757 2.04% 743,283,030
2018-01-26 2018-01-24 28.642 25,803,992 -122,601 2.04% 739,078,976
2018-01-25 2018-01-23 29.523 25,926,593 -39,580 2.05% 765,418,799
2018-01-24 2018-01-22 29.315 25,966,173 -5,792 2.05% 761,207,741
2018-01-23 2018-01-19 29.005 25,971,965 -45,372 2.05% 753,306,396
2018-01-22 2018-01-18 28.694 26,017,337 +965 2.05% 746,537,152
2018-01-19 2018-01-17 27.917 26,016,372 -3,861 2.05% 726,297,113
2018-01-18 2018-01-16 27.969 26,020,233 -7,723 2.05% 727,752,590
2018-01-17 2018-01-15 26.726 26,027,956 +588,872 2.05% 695,614,433
2018-01-15 2018-01-11 29.367 25,439,084 -15,446 2.01% 747,073,527
2018-01-11 2018-01-09 28.797 25,454,530 +92,675 2.01% 733,024,842
2018-01-10 2018-01-08 29.005 25,361,855 -31,857 2.00% 735,610,400
2018-01-09 2018-01-05 28.331 25,393,712 +197,900 2.00% 719,436,280
2018-01-08 2018-01-04 28.487 25,195,812 +20,272 1.99% 717,744,490
2018-01-05 2018-01-03 27.140 25,175,540 +88,814 1.99% 683,264,568
2018-01-04 2018-01-02 26.518 25,086,726 +137,082 1.98% 665,262,075
2018-01-03 2017-12-29 26.933 24,949,644 -51,165 1.97% 671,964,787
2018-01-02 2017-12-28 24.809 25,000,809 +61,784 1.97% 620,252,316
2017-12-29 2017-12-27 24.602 24,939,025 -11,585 1.97% 613,552,739
2017-12-28 2017-12-22 24.706 24,950,610 +17,377 1.97% 616,422,334
2017-12-27 2017-12-21 24.654 24,933,233 +9,653 1.97% 614,701,633
2017-12-22 2017-12-20 23.877 24,923,580 -11,584 1.97% 595,100,299
2017-12-21 2017-12-19 23.981 24,935,164 -965 1.97% 597,959,870
2017-12-19 2017-12-15 22.686 24,936,129 -3,862 1.97% 565,694,512
2017-12-18 2017-12-14 23.411 24,939,991 +5,792 1.97% 583,866,484
2017-12-15 2017-12-13 23.307 24,934,199 -1,930 1.97% 581,148,008
2017-12-14 2017-12-12 23.255 24,936,129 +131,289 1.97% 579,901,451
2017-12-13 2017-12-11 23.411 24,804,840 +277,060 1.96% 580,702,484
2017-12-12 2017-12-08 22.893 24,527,780 -7,723 1.94% 561,512,373
2017-12-11 2017-12-07 21.598 24,535,503 -16,411 1.94% 529,919,425
2017-12-08 2017-12-06 22.012 24,551,914 -234,584 1.94% 540,446,991
2017-12-07 2017-12-05 22.841 24,786,498 -13,515 1.96% 566,151,392
2017-12-06 2017-12-04 23.618 24,800,013 -393,869 1.96% 585,727,439
2017-12-05 2017-12-01 23.204 25,193,882 -489,439 1.99% 584,590,729
2017-12-04 2017-11-30 22.997 25,683,321 -71,437 2.03% 590,626,554
2017-12-01 2017-11-29 23.929 25,754,758 +112,947 2.03% 616,280,275
2017-11-30 2017-11-28 24.188 25,641,811 -147,700 2.02% 620,218,040
2017-11-29 2017-11-27 24.032 25,789,511 +57,922 2.04% 619,783,352
2017-11-28 2017-11-24 23.722 25,731,589 +15,445 2.03% 610,394,909
2017-11-27 2017-11-23 23.566 25,716,144 +209,484 2.03% 606,032,708
2017-11-24 2017-11-22 24.499 25,506,660 -302,159 2.02% 624,875,580
2017-11-23 2017-11-21 22.323 25,808,819 -81,090 2.04% 576,134,949
2017-11-22 2017-11-20 22.479 25,889,909 +4,827 2.05% 581,967,956
2017-11-21 2017-11-17 21.598 25,885,082 +12,549 2.05% 559,067,722
2017-11-20 2017-11-16 21.702 25,872,533 -20,272 2.04% 561,476,768
2017-11-17 2017-11-15 21.443 25,892,805 -221,069 2.05% 555,211,254
2017-11-16 2017-11-14 22.168 26,113,874 -69,506 2.06% 578,887,127
2017-11-15 2017-11-13 22.634 26,183,380 +106,190 2.07% 592,633,182
2017-11-14 2017-11-10 22.323 26,077,190 -47,303 2.06% 582,125,843
2017-11-13 2017-11-09 22.116 26,124,493 +53,095 2.06% 577,769,437
2017-11-10 2017-11-08 21.443 26,071,398 +242,307 2.06% 559,040,767
2017-11-09 2017-11-07 22.064 25,829,091 +40,545 2.04% 569,898,534
2017-11-08 2017-11-06 22.064 25,788,546 +66,610 2.04% 569,003,941
2017-11-06 2017-11-02 20.821 25,721,936 +14,481 2.03% 535,560,484
2017-11-03 2017-11-01 21.132 25,707,455 -30,892 2.03% 543,247,912
2017-11-02 2017-10-31 20.407 25,738,347 -1,931 2.03% 525,237,460
2017-11-01 2017-10-30 20.365 25,740,278 -57,922 2.03% 524,210,313
2017-10-31 2017-10-27 20.055 25,798,200 -28,961 2.04% 517,372,776
2017-10-30 2017-10-26 20.241 25,827,161 +103,294 2.04% 522,769,262
2017-10-27 2017-10-25 20.635 25,723,867 +7,723 2.03% 530,804,265
2017-10-26 2017-10-24 20.614 25,716,144 -23,168 2.03% 530,112,127
2017-10-25 2017-10-23 20.821 25,739,312 +51,164 2.03% 535,922,272
2017-10-24 2017-10-20 20.510 25,688,148 -101,363 2.03% 526,874,038
2017-10-23 2017-10-19 20.283 25,789,511 +48,268 2.04% 523,075,778
2017-10-20 2017-10-18 20.428 25,741,243 +57,922 2.03% 525,829,854
2017-10-19 2017-10-17 19.806 25,683,321 +33,787 2.03% 508,683,771
2017-10-18 2017-10-16 19.723 25,649,534 -38,614 2.03% 505,889,002
2017-10-17 2017-10-13 19.806 25,688,148 -16,411 2.03% 508,779,374
2017-10-16 2017-10-12 19.806 25,704,559 +18,342 2.03% 509,104,411
2017-10-13 2017-10-11 19.454 25,686,217 -138,047 2.03% 499,694,477
2017-10-12 2017-10-10 20.117 25,824,264 -79,160 2.04% 519,500,527
2017-10-11 2017-10-09 19.205 25,903,424 -1,931 2.05% 497,480,106
2017-10-10 2017-10-06 19.288 25,905,355 -965 2.05% 499,663,976
2017-10-09 2017-10-04 19.288 25,906,320 +1,930 2.05% 499,682,589
2017-10-06 2017-10-03 19.288 25,904,390 +966 2.05% 499,645,363
2017-10-04 2017-09-29 18.853 25,903,424 +4,827 2.05% 488,356,954
2017-09-29 2017-09-27 18.915 25,898,597 +49,233 2.05% 489,875,619
2017-09-28 2017-09-26 18.812 25,849,364 +5,792 2.04% 486,266,690
2017-09-27 2017-09-25 18.894 25,843,572 +5,792 2.04% 488,299,397
2017-09-26 2017-09-22 18.957 25,837,780 -33,787 2.04% 489,795,849
2017-09-25 2017-09-21 19.143 25,871,567 +20,272 2.04% 495,260,299
2017-09-22 2017-09-20 18.915 25,851,295 -13,515 2.04% 488,980,895
2017-09-21 2017-09-19 19.019 25,864,810 -24,134 2.04% 491,915,813
2017-09-20 2017-09-18 19.143 25,888,944 -2,896 2.05% 495,592,947
2017-09-19 2017-09-15 18.936 25,891,840 +4,827 2.05% 490,284,225
2017-09-18 2017-09-14 19.081 25,887,013 +2,896 2.05% 493,947,034
2017-09-15 2017-09-13 19.081 25,884,117 -8,688 2.05% 493,891,776
2017-09-14 2017-09-12 19.329 25,892,805 -31,857 2.05% 500,494,782
2017-09-12 2017-09-08 18.812 25,924,662 +2,896 2.05% 487,683,162
2017-09-11 2017-09-07 19.102 25,921,766 -21,238 2.05% 495,147,188
2017-09-07 2017-09-05 19.143 25,943,004 +53,095 2.05% 496,627,820
2017-09-06 2017-09-04 19.247 25,889,909 +965 2.05% 498,293,300
2017-09-05 2017-09-01 19.039 25,888,944 -21,238 2.05% 492,911,167
2017-09-04 2017-08-31 19.226 25,910,182 +966 2.05% 498,146,691
2017-09-01 2017-08-30 18.812 25,909,216 +9,653 2.05% 487,392,599
2017-08-31 2017-08-29 18.563 25,899,563 +16,411 2.05% 480,772,099
2017-08-30 2017-08-28 18.770 25,883,152 +203,692 2.05% 485,829,823
2017-08-29 2017-08-25 19.184 25,679,460 -2,168,208 2.03% 492,646,820
2017-08-28 2017-08-24 19.847 27,847,668 -78,194 2.20% 552,704,692
2017-08-24 2017-08-21 21.080 27,925,862 -4,827 2.21% 588,680,724
2017-08-22 2017-08-18 20.873 27,930,689 +4,827 2.21% 582,995,918
2017-08-21 2017-08-17 20.821 27,925,862 -2,896 2.21% 581,448,774
2017-08-18 2017-08-16 21.236 27,928,758 -23,169 2.21% 593,081,392
2017-08-17 2017-08-15 21.132 27,951,927 -18,342 2.21% 590,677,918
2017-08-16 2017-08-14 20.873 27,970,269 -37,649 2.21% 583,822,069
2017-08-15 2017-08-11 20.925 28,007,918 -49,234 2.21% 586,058,555
2017-08-14 2017-08-10 21.857 28,057,152 +15,446 2.22% 613,246,184
2017-08-11 2017-08-09 22.427 28,041,706 -9,654 2.22% 628,884,870
2017-08-10 2017-08-08 22.168 28,051,360 -44,406 2.22% 621,836,928
2017-08-09 2017-08-07 22.168 28,095,766 -13,515 2.22% 622,821,312
2017-08-08 2017-08-04 21.805 28,109,281 -9,654 2.22% 612,929,680
2017-08-07 2017-08-03 21.287 28,118,935 -15,446 2.22% 598,576,288
2017-08-02 2017-07-31 21.339 28,134,381 +293,471 2.22% 600,362,281
2017-08-01 2017-07-28 21.287 27,840,910 +10,619 2.20% 592,657,885
2017-07-31 2017-07-27 21.857 27,830,291 -9,654 2.20% 608,287,675
2017-07-28 2017-07-26 21.857 27,839,945 +21,238 2.20% 608,498,683
2017-07-27 2017-07-25 22.427 27,818,707 +3,862 2.20% 623,883,723
2017-07-26 2017-07-24 22.116 27,814,845 +14,480 2.20% 615,153,271
2017-07-25 2017-07-21 22.168 27,800,365 -94,606 2.20% 616,272,922
2017-07-24 2017-07-20 22.634 27,894,971 -23,168 2.21% 631,373,239
2017-07-21 2017-07-19 22.582 27,918,139 +41,510 2.21% 630,451,632
2017-07-20 2017-07-18 20.977 27,876,629 -45,372 2.21% 584,755,206
2017-07-19 2017-07-17 21.132 27,922,001 -32,822 2.21% 590,045,524
2017-07-18 2017-07-14 20.977 27,954,823 -966 2.21% 586,395,446
2017-07-17 2017-07-13 20.821 27,955,789 +59,853 2.21% 582,071,889
2017-07-14 2017-07-12 20.448 27,895,936 -4,827 2.21% 570,422,832
2017-07-13 2017-07-11 20.490 27,900,763 +23,169 2.21% 571,677,608
2017-07-12 2017-07-10 20.179 27,877,594 -6,758 2.21% 562,539,543
2017-07-11 2017-07-07 19.951 27,884,352 -78,194 2.21% 556,321,256
2017-07-10 2017-07-06 20.262 27,962,546 -11,584 2.21% 566,571,046
2017-07-07 2017-07-05 20.365 27,974,130 +965 2.21% 569,703,538
2017-07-06 2017-07-04 20.448 27,973,165 -106,190 2.21% 572,002,029
2017-07-05 2017-07-03 20.925 28,079,355 -328,224 2.22% 587,553,356
2017-07-04 2017-06-30 21.080 28,407,579 -143,839 2.25% 598,835,380
2017-07-03 2017-06-29 21.236 28,551,418 -142,874 2.26% 606,303,894
2017-06-30 2017-06-28 21.339 28,694,292 -101,363 2.27% 612,310,276
2017-06-29 2017-06-27 21.650 28,795,655 -10,619 2.28% 623,421,911
2017-06-28 2017-06-26 21.339 28,806,274 -966 2.28% 614,699,871
2017-06-27 2017-06-23 21.184 28,807,240 -29,926 2.28% 610,244,365
2017-06-26 2017-06-22 20.977 28,837,166 +12,550 2.28% 604,903,948
2017-06-23 2017-06-21 21.132 28,824,616 -26,065 2.28% 609,119,513
2017-06-20 2017-06-16 21.184 28,850,681 -11,585 2.28% 611,164,606
2017-06-19 2017-06-15 21.236 28,862,266 -304,089 2.28% 612,904,910
2017-06-16 2017-06-14 21.546 29,166,355 -46,338 2.31% 628,426,234
2017-06-15 2017-06-13 21.391 29,212,693 -27,030 2.31% 624,885,525
2017-06-14 2017-06-12 21.494 29,239,723 -101,363 2.31% 628,492,601
2017-06-13 2017-06-09 22.168 29,341,086 -56,957 2.32% 650,427,316
2017-06-12 2017-06-08 22.168 29,398,043 -11,584 2.33% 651,689,927
2017-06-09 2017-06-07 21.805 29,409,627 -95,571 2.33% 641,284,039
2017-06-08 2017-06-06 21.805 29,505,198 +27,995 2.34% 643,367,988
2017-06-06 2017-06-02 22.220 29,477,203 -115,843 2.33% 654,971,470
2017-06-05 2017-06-01 22.220 29,593,046 +93,640 2.34% 657,545,455
2017-06-02 2017-05-31 21.702 29,499,406 -27,030 2.33% 640,185,912
2017-06-01 2017-05-29 21.805 29,526,436 -22,203 2.34% 643,831,088
2017-05-31 2017-05-26 21.753 29,548,639 +18,341 2.34% 642,784,789
2017-05-29 2017-05-25 22.479 29,530,298 -220,103 2.34% 663,812,898
2017-05-26 2017-05-24 22.427 29,750,401 +113,711 2.36% 667,212,546
2017-05-25 2017-05-23 22.895 29,636,690 +52,850 2.36% 678,541,608
2017-05-24 2017-05-22 22.999 29,583,840 -82,637 2.35% 680,410,370
2017-05-23 2017-05-19 22.063 29,666,477 -1,878,550 2.36% 654,524,552
2017-05-22 2017-05-18 22.219 31,545,027 -170,078 2.51% 700,894,881
2017-05-19 2017-05-17 23.364 31,715,105 +56,692 2.52% 740,980,202
2017-05-18 2017-05-16 22.999 31,658,413 -24,022 2.52% 728,124,291
2017-05-17 2017-05-15 22.947 31,682,435 +116,268 2.52% 727,028,192
2017-05-16 2017-05-12 22.687 31,566,167 -16,335 2.51% 716,147,449
2017-05-15 2017-05-11 22.791 31,582,502 +7,687 2.51% 719,804,824
2017-05-12 2017-05-10 23.155 31,574,815 -55,732 2.51% 731,130,557
2017-05-11 2017-05-09 22.687 31,630,547 -20,178 2.52% 717,608,049
2017-05-09 2017-05-05 21.855 31,650,725 +10,569 2.52% 691,714,792
2017-05-08 2017-05-04 22.115 31,640,156 -69,184 2.52% 699,715,760
2017-05-05 2017-05-02 23.103 31,709,340 -36,514 2.52% 732,595,561
2017-05-04 2017-04-28 23.103 31,745,854 +9,609 2.53% 733,439,161
2017-05-02 2017-04-27 23.208 31,736,245 -822,526 2.52% 736,519,939
2017-04-28 2017-04-26 22.635 32,558,771 +68,223 2.59% 736,972,648
2017-04-27 2017-04-25 22.739 32,490,548 +25,945 2.59% 738,809,691
2017-04-26 2017-04-24 22.791 32,464,603 -1,793,991 2.58% 739,909,012
2017-04-25 2017-04-21 21.074 34,258,594 -624,582 2.73% 721,969,196
2017-04-24 2017-04-20 21.334 34,883,176 -167,196 2.78% 744,207,403
2017-04-21 2017-04-19 20.314 35,050,372 +108,582 2.79% 712,027,145
2017-04-20 2017-04-18 20.460 34,941,790 +498,704 2.78% 714,912,299
2017-04-19 2017-04-13 21.178 34,443,086 -94,168 2.74% 729,441,680
2017-04-18 2017-04-12 21.022 34,537,254 +18,257 2.75% 726,044,566
2017-04-13 2017-04-11 21.230 34,518,997 +188,336 2.75% 732,845,527
2017-04-12 2017-04-10 21.178 34,330,661 +69,184 2.73% 727,060,724
2017-04-11 2017-04-07 21.542 34,261,477 +293,073 2.73% 738,075,063
2017-04-10 2017-04-06 21.646 33,968,404 +1,126,169 2.70% 735,296,642
2017-04-07 2017-04-05 22.063 32,842,235 -1,112,716 2.61% 724,590,558
2017-04-06 2017-04-03 22.271 33,954,951 -2,883 2.70% 756,207,512
2017-04-05 2017-03-31 22.271 33,957,834 +17,296 2.70% 756,271,719
2017-04-03 2017-03-30 21.855 33,940,538 -124,916 2.70% 741,757,801
2017-03-31 2017-03-29 22.011 34,065,454 -292,112 2.71% 749,805,564
2017-03-30 2017-03-28 21.542 34,357,566 -2,081,299 2.74% 740,145,053
2017-03-29 2017-03-27 21.803 36,438,865 +1,189,588 2.90% 794,461,716
2017-03-28 2017-03-24 21.699 35,249,277 +515,040 2.81% 764,857,234
2017-03-27 2017-03-23 21.542 34,734,237 +387,240 2.77% 748,259,457
2017-03-24 2017-03-22 21.699 34,346,997 +460,269 2.73% 745,279,091
2017-03-23 2017-03-21 19.981 33,886,728 -199,866 2.70% 677,103,363
2017-03-22 2017-03-20 19.877 34,086,594 +598,638 2.71% 677,549,580
2017-03-21 2017-03-17 19.607 33,487,956 -22,101 2.67% 656,589,063
2017-03-20 2017-03-16 19.253 33,510,057 +149,900 2.67% 645,165,299
2017-03-17 2017-03-15 19.170 33,360,157 -21,140 2.66% 639,501,868
2017-03-16 2017-03-14 18.920 33,381,297 +63,419 2.66% 631,569,562
2017-03-15 2017-03-13 18.733 33,317,878 +10,570 2.65% 624,128,399
2017-03-14 2017-03-10 17.817 33,307,308 -9,609 2.65% 593,427,132
2017-03-13 2017-03-09 17.567 33,316,917 -11,531 2.65% 585,276,861
2017-03-10 2017-03-08 17.713 33,328,448 +73,989 2.65% 590,335,298
2017-03-09 2017-03-07 17.900 33,254,459 +2,883 2.65% 595,254,160
2017-03-08 2017-03-06 17.692 33,251,576 +6,726 2.65% 588,281,595
2017-03-06 2017-03-02 17.796 33,244,850 +74,950 2.65% 591,622,379
2017-03-03 2017-03-01 17.942 33,169,900 +721,632 2.64% 595,121,348
2017-03-02 2017-02-28 17.775 32,448,268 -77,833 2.58% 576,771,101
2017-03-01 2017-02-27 17.567 32,526,101 +423,755 2.59% 571,384,630
2017-02-28 2017-02-24 17.088 32,102,346 +102,816 2.56% 548,572,496
2017-02-27 2017-02-23 17.546 31,999,530 +961 2.55% 561,468,344
2017-02-24 2017-02-22 17.692 31,998,569 +8,648 2.55% 566,113,594
2017-02-23 2017-02-21 17.671 31,989,921 +961 2.55% 565,294,759
2017-02-22 2017-02-20 17.796 31,988,960 -10,570 2.55% 569,272,673
2017-02-21 2017-02-17 17.713 31,999,530 -148,939 2.55% 566,796,632
2017-02-20 2017-02-16 18.046 32,148,469 -22,101 2.56% 580,140,913
2017-02-17 2017-02-15 18.046 32,170,570 -43,240 2.56% 580,539,741
2017-02-16 2017-02-14 18.295 32,213,810 +66,302 2.56% 589,365,988
2017-02-15 2017-02-13 17.692 32,147,508 +11,531 2.56% 568,748,599
2017-02-14 2017-02-10 17.692 32,135,977 +3,843 2.56% 568,544,595
2017-02-13 2017-02-09 17.588 32,132,134 +82,637 2.56% 565,132,625
2017-02-10 2017-02-08 18.004 32,049,497 +152,783 2.55% 577,020,744
2017-02-09 2017-02-07 17.733 31,896,714 +76,871 2.54% 565,639,384
2017-02-08 2017-02-06 17.525 31,819,843 +46,123 2.53% 557,653,234
2017-02-06 2017-02-02 16.901 31,773,720 +9,609 2.53% 537,004,833
2017-02-03 2017-02-01 16.859 31,764,111 -5,765 2.53% 535,520,160
2017-02-02 2017-01-27 16.984 31,769,876 +11,530 2.53% 539,584,890
2017-02-01 2017-01-25 17.088 31,758,346 +15,375 2.53% 542,694,143
2017-01-26 2017-01-24 16.797 31,742,971 -260,403 2.53% 533,181,667
2017-01-23 2017-01-19 16.943 32,003,374 -53,810 2.55% 542,218,427
2017-01-20 2017-01-18 17.109 32,057,184 -17,296 2.56% 548,467,993
2017-01-19 2017-01-17 16.714 32,074,480 +9,609 2.56% 536,079,587
2017-01-18 2017-01-16 16.693 32,064,871 -19,218 2.56% 535,251,591
2017-01-16 2017-01-12 17.317 32,084,089 -19,218 2.56% 555,606,272
2017-01-13 2017-01-11 17.234 32,103,307 -225,810 2.56% 553,266,290
2017-01-12 2017-01-10 17.276 32,329,117 -574,615 2.58% 558,503,677
2017-01-09 2017-01-05 17.296 32,903,732 +148,938 2.63% 569,115,330
2017-01-05 2017-01-03 16.485 32,754,794 -7,687 2.61% 539,950,758
2017-01-04 2016-12-30 16.547 32,762,481 -42,279 2.61% 542,123,223
2017-01-03 2016-12-29 16.505 32,804,760 -131,643 2.62% 541,457,225
2016-12-30 2016-12-28 16.485 32,936,403 +7,687 2.63% 542,944,516
2016-12-29 2016-12-23 16.089 32,928,716 -76,871 2.63% 529,795,654
2016-12-28 2016-12-22 16.172 33,005,587 -1,922 2.64% 533,780,349
2016-12-22 2016-12-20 16.131 33,007,509 +56,693 2.64% 532,437,400
2016-12-21 2016-12-19 16.193 32,950,816 -19,218 2.63% 533,580,405
2016-12-20 2016-12-16 16.360 32,970,034 +115,307 2.63% 539,381,494
2016-12-19 2016-12-15 16.443 32,854,727 -2,882 2.62% 540,230,445
2016-12-16 2016-12-14 16.693 32,857,609 -9,609 2.62% 548,484,586
2016-12-15 2016-12-13 16.734 32,867,218 -112,425 2.62% 550,013,178
2016-12-14 2016-12-12 16.443 32,979,643 -206,592 2.63% 542,284,439
2016-12-13 2016-12-09 16.922 33,186,235 -710,102 2.65% 561,568,360
2016-12-12 2016-12-08 17.380 33,896,337 -84,559 2.71% 589,105,864
2016-12-09 2016-12-07 17.484 33,980,896 +4,805 2.71% 594,111,848
2016-12-08 2016-12-06 17.463 33,976,091 +9,609 2.71% 593,320,663
2016-12-07 2016-12-05 17.692 33,966,482 +57,654 2.71% 600,929,598
2016-12-06 2016-12-02 17.692 33,908,828 -54,771 2.71% 599,909,593
2016-12-05 2016-12-01 18.087 33,963,599 -345,923 2.71% 614,309,996
2016-12-02 2016-11-30 18.129 34,309,522 -960 2.74% 621,995,043
2016-12-01 2016-11-29 18.233 34,310,482 +133,564 2.74% 625,583,127
2016-11-30 2016-11-28 18.524 34,176,918 +90,324 2.73% 633,106,838
2016-11-28 2016-11-24 18.025 34,086,594 -30,749 2.72% 614,406,216
2016-11-25 2016-11-23 18.129 34,117,343 -235,419 2.72% 618,511,043
2016-11-24 2016-11-22 17.900 34,352,762 -5,765 2.74% 614,913,762
2016-11-23 2016-11-21 18.483 34,358,527 +56,693 2.74% 635,040,764
2016-11-22 2016-11-18 17.671 34,301,834 -105,699 2.74% 606,148,636
2016-11-21 2016-11-17 17.775 34,407,533 +961 2.75% 611,597,226
2016-11-18 2016-11-16 17.546 34,406,572 +42,279 2.75% 603,702,648
2016-11-16 2016-11-14 17.484 34,364,293 +961 2.74% 600,815,047
2016-11-15 2016-11-11 17.671 34,363,332 -58,614 2.74% 607,235,369
2016-11-14 2016-11-10 18.108 34,421,946 +433,363 2.75% 623,316,714
2016-11-11 2016-11-09 17.754 33,988,583 -116,268 2.71% 603,442,913
2016-11-10 2016-11-08 17.879 34,104,851 +8,648 2.72% 609,766,304
2016-11-09 2016-11-07 17.942 34,096,203 +40,358 2.72% 611,740,713
2016-11-08 2016-11-04 17.588 34,055,845 +9,609 2.72% 598,966,414
2016-11-07 2016-11-03 17.567 34,046,236 -45,162 2.72% 598,088,777
2016-11-04 2016-11-02 18.087 34,091,398 -8,649 2.72% 616,621,536
2016-11-03 2016-11-01 18.587 34,100,047 -13,452 2.72% 633,812,117
2016-11-02 2016-10-31 18.150 34,113,499 -24,022 2.72% 619,151,391
2016-11-01 2016-10-28 18.254 34,137,521 +113,385 2.73% 623,140,064
2016-10-31 2016-10-27 18.628 34,024,136 -2,882 2.72% 633,817,524
2016-10-28 2016-10-26 18.899 34,027,018 +6,726 2.72% 643,078,279
2016-10-27 2016-10-25 18.733 34,020,292 +78,793 2.72% 637,286,396
2016-10-26 2016-10-24 18.191 33,941,499 +882,102 2.71% 617,442,547
2016-10-25 2016-10-20 18.337 33,059,397 +86,480 2.64% 606,212,570
2016-10-24 2016-10-19 18.150 32,972,917 +559,241 2.63% 598,450,116
2016-10-20 2016-10-18 18.691 32,413,676 -148,939 2.59% 605,841,089
2016-10-19 2016-10-17 18.608 32,562,615 -24,022 2.60% 605,913,871
2016-10-17 2016-10-13 19.399 32,586,637 +2,883 2.60% 632,134,592
2016-10-14 2016-10-12 19.669 32,583,754 +20,178 2.60% 640,895,213
2016-10-13 2016-10-11 19.773 32,563,576 -84,558 2.60% 643,887,209
2016-10-12 2016-10-07 20.169 32,648,134 +21,139 2.61% 658,470,378
2016-10-11 2016-10-06 19.981 32,626,995 -5,765 2.61% 651,932,168
2016-10-07 2016-10-05 19.836 32,632,760 -6,726 2.61% 647,292,848
2016-10-06 2016-10-04 19.482 32,639,486 +28,827 2.61% 635,877,211
2016-10-05 2016-10-03 19.461 32,610,659 +6,726 2.60% 634,636,852
2016-10-04 2016-09-30 19.086 32,603,933 -14,414 2.60% 622,290,870
2016-10-03 2016-09-29 19.815 32,618,347 +9,609 2.61% 646,328,041
2016-09-30 2016-09-28 19.357 32,608,738 -322,092 2.60% 631,205,888
2016-09-29 2016-09-27 19.544 32,930,830 -38,435 2.63% 643,609,388
2016-09-28 2016-09-26 18.816 32,969,265 +179,687 2.63% 620,342,873
2016-09-27 2016-09-23 19.752 32,789,578 +374,749 2.62% 647,673,519
2016-09-26 2016-09-22 19.628 32,414,829 -847,509 2.59% 636,223,240
2016-09-23 2016-09-21 19.877 33,262,338 +245,989 2.66% 661,165,594
2016-09-22 2016-09-20 18.462 33,016,349 -413,185 2.64% 609,546,396
2016-09-21 2016-09-19 18.191 33,429,534 +25,944 2.67% 608,129,199
2016-09-20 2016-09-15 17.484 33,403,590 -9,609 2.67% 584,018,402
2016-09-19 2016-09-14 16.880 33,413,199 +231,576 2.67% 564,018,063
2016-09-15 2016-09-13 16.297 33,181,623 -42,280 2.65% 540,771,118
2016-09-14 2016-09-12 16.172 33,223,903 -1,045,453 2.65% 537,311,048
2016-09-13 2016-09-09 16.859 34,269,356 +40,357 2.74% 577,756,797
2016-09-12 2016-09-08 17.234 34,228,999 +1,254,929 2.73% 589,900,327
2016-09-09 2016-09-07 17.276 32,974,070 -71,106 2.63% 569,645,603
2016-09-08 2016-09-06 17.359 33,045,176 +656,291 2.64% 573,625,199
2016-09-07 2016-09-05 16.755 32,388,885 -77,832 2.59% 542,682,703
2016-09-06 2016-09-02 16.485 32,466,717 -34,593 2.59% 535,201,914
2016-09-05 2016-09-01 16.360 32,501,310 -1,253,007 2.60% 531,713,287
2016-09-02 2016-08-31 16.505 33,754,317 +9,609 2.70% 557,130,088
2016-08-31 2016-08-29 15.923 33,744,708 -58,614 2.70% 537,305,407
2016-08-30 2016-08-26 16.131 33,803,322 -5,766 2.70% 545,274,497
2016-08-29 2016-08-25 16.027 33,809,088 +1,922 2.70% 541,849,008
2016-08-26 2016-08-24 16.443 33,807,166 +57,654 2.70% 555,891,404
2016-08-25 2016-08-23 16.630 33,749,512 -224,849 2.70% 561,265,539
2016-08-24 2016-08-22 16.651 33,974,361 -454,504 2.71% 565,711,992
2016-08-23 2016-08-19 15.590 34,428,865 +19,218 2.75% 536,733,404
2016-08-22 2016-08-18 15.444 34,409,647 -31,709 2.75% 531,420,402
2016-08-19 2016-08-17 15.132 34,441,356 +151,821 2.75% 521,157,214
2016-08-18 2016-08-16 15.590 34,289,535 +129,721 2.74% 534,561,300
2016-08-17 2016-08-15 15.902 34,159,814 -215,241 2.73% 543,203,997
2016-08-16 2016-08-12 15.631 34,375,055 -506,391 2.75% 537,325,486
2016-08-15 2016-08-11 15.028 34,881,446 -65,341 2.79% 524,186,436
2016-08-12 2016-08-10 15.069 34,946,787 -49,006 2.79% 526,623,118
2016-08-11 2016-08-09 14.965 34,995,793 -9,609 2.80% 523,719,604
2016-08-10 2016-08-08 15.132 35,005,402 -30,748 2.80% 529,692,205
2016-08-09 2016-08-05 14.882 35,036,150 -278,660 2.80% 521,406,595
2016-08-08 2016-08-04 14.861 35,314,810 -1,784,382 2.82% 524,818,562
2016-08-05 2016-08-03 13.800 37,099,192 -185,452 2.96% 511,955,344
2016-08-04 2016-08-01 13.904 37,284,644 -93,207 2.98% 518,394,714
2016-08-03 2016-07-29 13.737 37,377,851 -168,157 2.99% 513,466,797
2016-08-01 2016-07-28 13.862 37,546,008 -61,497 3.00% 520,465,682
2016-07-29 2016-07-27 13.904 37,607,505 +1,839,153 3.00% 522,883,678
2016-07-28 2016-07-26 13.758 35,768,352 -28,827 2.86% 492,101,276
2016-07-27 2016-07-25 13.716 35,797,179 +646,682 2.86% 491,007,719
2016-07-26 2016-07-22 13.841 35,150,497 -141,251 2.81% 486,527,302
2016-07-25 2016-07-21 14.049 35,291,748 -125,878 2.82% 495,827,995
2016-07-21 2016-07-19 14.070 35,417,626 +3,844 2.83% 498,333,685
2016-07-20 2016-07-18 13.820 35,413,782 -367,062 2.83% 489,434,400
2016-07-19 2016-07-15 13.966 35,780,844 -3,843 2.86% 499,720,542
2016-07-18 2016-07-14 14.112 35,784,687 -51,889 2.86% 504,987,953
2016-07-15 2016-07-13 14.112 35,836,576 -2,832,718 2.86% 505,720,203
2016-07-14 2016-07-12 13.945 38,669,294 -58,615 3.09% 539,256,200
2016-07-13 2016-07-11 13.342 38,727,909 +682,236 3.09% 516,697,285
2016-07-12 2016-07-08 13.571 38,045,673 +121,073 3.04% 516,305,757
2016-07-11 2016-07-07 13.487 37,924,600 +9,609 3.03% 511,505,274
2016-07-08 2016-07-06 13.571 37,914,991 +938,794 3.03% 514,532,313
2016-07-07 2016-07-05 13.654 36,976,197 +2,528,114 2.95% 504,870,718
2016-07-06 2016-07-04 14.695 34,448,083 -48,044 2.75% 506,202,005
2016-07-05 2016-06-30 15.548 34,496,127 +1,345,252 2.76% 536,345,994
2016-07-04 2016-06-29 15.402 33,150,875 +33,632 2.65% 510,600,007
2016-06-30 2016-06-28 15.194 33,117,243 -45,162 2.65% 503,188,997
2016-06-29 2016-06-27 15.340 33,162,405 -83,598 2.65% 508,706,876
2016-06-28 2016-06-24 15.111 33,246,003 +989,722 2.66% 502,377,478
2016-06-27 2016-06-23 15.465 32,256,281 +961 2.58% 498,835,335
2016-06-24 2016-06-22 15.527 32,255,320 +11,530 2.58% 500,834,553
2016-06-23 2016-06-21 15.194 32,243,790 +22,103,466 2.58% 489,917,604
2016-06-21 2016-06-17 15.340 10,140,324 +3,844 0.81% 155,551,220
2016-06-20 2016-06-16 15.028 10,136,480 -303,643 0.81% 152,327,553
2016-06-17 2016-06-15 15.402 10,440,123 -180,648 0.83% 160,801,996
2016-06-16 2016-06-14 15.319 10,620,771 +17,296 0.85% 162,700,153
2016-06-15 2016-06-13 15.028 10,603,475 +24,983 0.85% 159,345,394
2016-06-14 2016-06-10 15.798 10,578,492 -72,067 0.85% 167,116,618
2016-06-13 2016-06-08 16.443 10,650,559 -68,224 0.85% 175,127,196
2016-06-10 2016-06-07 16.630 10,718,783 -23,061 0.86% 178,256,904
2016-06-08 2016-06-06 16.672 10,741,844 +368,023 0.86% 179,087,576
2016-06-07 2016-06-03 16.276 10,373,821 -25,945 0.83% 168,849,432
2016-06-06 2016-06-02 15.465 10,399,766 +9,609 0.83% 160,829,785
2016-06-03 2016-06-01 15.319 10,390,157 -65,341 0.83% 159,167,365
2016-06-02 2016-05-31 15.444 10,455,498 +95,129 0.84% 161,474,047
2016-06-01 2016-05-30 15.569 10,360,369 +1,032,001 0.83% 161,298,721
2016-05-31 2016-05-27 15.048 9,328,368 +65,341 0.75% 140,377,683
2016-05-30 2016-05-26 14.778 9,263,027 +42,279 0.74% 136,888,001
2016-05-27 2016-05-25 15.028 9,220,748 +60,537 0.74% 138,566,246
2016-05-26 2016-05-24 15.112 9,160,211 -2,883 0.73% 138,425,814
2016-05-25 2016-05-23 15.300 9,163,094 +23,467 0.73% 140,197,847
2016-05-24 2016-05-20 14.986 9,139,627 +24,810 0.74% 136,965,396
2016-05-23 2016-05-19 17.753 9,114,817 -2,386,533 0.73% 161,810,875
2016-05-20 2016-05-18 18.339 11,501,350 -5,725 0.93% 210,927,505
2016-05-19 2016-05-17 18.507 11,507,075 +37,215 0.93% 212,961,938
2016-05-18 2016-05-16 17.941 11,469,860 +13,359 0.92% 205,782,399
2016-05-17 2016-05-13 17.815 11,456,501 -18,130 0.92% 204,102,003
2016-05-13 2016-05-11 18.214 11,474,631 +954 0.92% 208,994,496
2016-05-12 2016-05-10 18.025 11,473,677 -4,771 0.92% 206,812,800
2016-05-11 2016-05-09 17.794 11,478,448 +140,272 0.92% 204,252,417
2016-05-10 2016-05-06 18.004 11,338,176 -64,888 0.91% 204,132,757
2016-05-09 2016-05-05 18.591 11,403,064 -54,391 0.92% 211,993,002
2016-05-06 2016-05-04 18.863 11,457,455 -954 0.92% 216,125,999
2016-05-05 2016-05-03 18.759 11,458,409 -62,025 0.92% 214,943,194
2016-05-04 2016-04-29 18.780 11,520,434 +106,874 0.93% 216,348,154
2016-05-03 2016-04-28 18.926 11,413,560 +28,627 0.92% 216,015,652
2016-04-29 2016-04-27 18.738 11,384,933 -366,425 0.92% 213,326,271
2016-04-28 2016-04-26 19.366 11,751,358 -154,586 0.95% 227,581,194
2016-04-27 2016-04-25 19.953 11,905,944 -85,881 0.96% 237,562,085
2016-04-26 2016-04-22 20.163 11,991,825 -27,672 0.96% 241,789,088
2016-04-25 2016-04-21 20.058 12,019,497 -74,430 0.97% 241,087,434
2016-04-22 2016-04-20 19.869 12,093,927 -83,018 0.97% 240,299,033
2016-04-20 2016-04-18 20.016 12,176,945 -40,078 0.98% 243,735,091
2016-04-19 2016-04-15 20.037 12,217,023 -30,536 0.98% 244,793,357
2016-04-18 2016-04-14 20.079 12,247,559 -16,222 0.99% 245,918,609
2016-04-15 2016-04-13 20.205 12,263,781 -4,771 0.99% 247,786,570
2016-04-14 2016-04-12 19.786 12,268,552 +18,131 0.99% 242,740,167
2016-04-13 2016-04-11 19.807 12,250,421 +69,659 0.99% 242,638,195
2016-04-12 2016-04-08 19.052 12,180,762 +3,817 0.98% 232,067,693
2016-04-11 2016-04-07 19.283 12,176,945 -11,451 0.98% 234,802,391
2016-04-08 2016-04-06 19.115 12,188,396 +12,405 0.98% 232,979,516
2016-04-07 2016-04-05 18.570 12,175,991 -162,220 0.98% 226,107,196
2016-04-06 2016-04-01 18.717 12,338,211 -19,084 0.99% 230,929,809
2016-04-05 2016-03-31 19.052 12,357,295 +956,140 0.99% 235,430,997
2016-04-01 2016-03-30 19.136 11,401,155 -26,719 0.92% 218,170,472
2016-03-31 2016-03-29 18.926 11,427,874 -94,469 0.92% 216,286,562
2016-03-30 2016-03-24 18.696 11,522,343 -85,881 0.93% 215,418,004
2016-03-29 2016-03-23 18.654 11,608,224 -21,752,656 0.93% 216,537,007
2016-03-24 2016-03-22 18.800 33,360,880 -90,652 2.68% 627,200,339
2016-03-23 2016-03-21 18.968 33,451,532 +265,276 2.69% 634,513,600
2016-03-22 2016-03-18 18.318 33,186,256 +149,815 2.67% 607,919,445
2016-03-21 2016-03-17 16.935 33,036,441 +20,993 2.66% 559,475,353
2016-03-18 2016-03-16 16.746 33,015,448 +66,796 2.66% 552,892,015
2016-03-17 2016-03-15 16.935 32,948,652 -13,359 2.65% 557,988,638
2016-03-16 2016-03-14 17.270 32,962,011 -68,705 2.65% 569,268,634
2016-03-15 2016-03-11 16.537 33,030,716 -18,130 2.66% 546,224,700
2016-03-14 2016-03-10 16.160 33,048,846 +52,482 2.66% 534,056,274
2016-03-11 2016-03-09 16.243 32,996,364 +75,385 2.65% 535,974,505
2016-03-10 2016-03-08 16.767 32,920,979 +8,588 2.65% 551,999,993
2016-03-09 2016-03-07 16.998 32,912,391 +3,817 2.65% 559,444,014
2016-03-08 2016-03-04 17.103 32,908,574 +81,109 2.65% 562,827,833
2016-03-07 2016-03-03 16.411 32,827,465 -44,849 2.64% 538,735,324
2016-03-04 2016-03-02 16.495 32,872,314 -57,253 2.64% 542,227,266
2016-03-03 2016-03-01 16.202 32,929,567 -41,987 2.65% 533,509,132
2016-03-02 2016-02-29 16.118 32,971,554 +955 2.65% 531,425,145
2016-03-01 2016-02-26 16.306 32,970,599 -62,980 2.65% 537,629,113
2016-02-29 2016-02-25 16.034 33,033,579 +86,835 2.66% 529,655,405
2016-02-25 2016-02-23 16.788 32,946,744 -31,489 2.65% 553,122,546
2016-02-24 2016-02-22 16.956 32,978,233 -957,094 2.65% 559,180,795
2016-02-23 2016-02-19 16.705 33,935,327 +2,862 2.73% 566,874,216
2016-02-22 2016-02-18 16.830 33,932,465 +5,726 2.73% 571,093,607
2016-02-19 2016-02-17 16.306 33,926,739 +4,771 2.73% 553,220,237
2016-02-18 2016-02-16 16.474 33,921,968 -8,588 2.73% 558,830,280
2016-02-17 2016-02-15 16.202 33,930,556 +758,614 2.73% 549,726,678
2016-02-16 2016-02-12 15.447 33,171,942 -19,085 2.67% 512,406,616
2016-02-15 2016-02-11 15.950 33,191,027 +5,726 2.67% 529,397,262
2016-02-12 2016-02-05 16.642 33,185,301 +5,725 2.67% 552,258,752
2016-02-11 2016-02-04 16.788 33,179,576 -9,542 2.67% 557,031,419
2016-02-05 2016-02-03 16.642 33,189,118 -30,536 2.67% 552,322,273
2016-02-04 2016-02-02 17.061 33,219,654 -30,535 2.67% 566,755,643
2016-02-03 2016-02-01 16.851 33,250,189 +10,496 2.68% 560,307,597
2016-02-02 2016-01-29 17.438 33,239,693 -36,260 2.67% 579,637,766
2016-02-01 2016-01-28 16.139 33,275,953 -145,998 2.68% 537,028,793
2016-01-28 2016-01-26 16.076 33,421,951 +1,432,301 2.69% 537,283,503
2016-01-27 2016-01-25 16.537 31,989,650 -550,591 2.57% 529,008,725
2016-01-26 2016-01-22 15.887 32,540,241 -176,533 2.62% 516,971,158
2016-01-25 2016-01-21 15.091 32,716,774 +467,573 2.63% 493,718,401
2016-01-22 2016-01-20 15.782 32,249,201 +229,016 2.59% 508,967,767
2016-01-21 2016-01-19 16.663 32,020,185 -646,969 2.58% 533,540,399
2016-01-20 2016-01-18 15.866 32,667,154 +319,668 2.63% 518,302,762
2016-01-19 2016-01-15 15.908 32,347,486 +301,537 2.60% 514,586,814
2016-01-18 2016-01-14 16.369 32,045,949 +74,430 2.58% 524,566,455
2016-01-15 2016-01-13 16.139 31,971,519 +153,631 2.57% 515,976,996
2016-01-14 2016-01-12 15.761 31,817,888 +7,634 2.56% 501,493,759
2016-01-13 2016-01-11 16.097 31,810,254 +363,562 2.56% 512,040,957
2016-01-12 2016-01-08 17.103 31,446,692 -24,810 2.53% 537,825,599
2016-01-11 2016-01-07 16.767 31,471,502 +136,455 2.53% 527,695,999
2016-01-08 2016-01-06 18.360 31,335,047 -20,039 2.52% 575,321,760
2016-01-07 2016-01-05 18.444 31,355,086 +7,634 2.52% 578,318,402
2016-01-06 2016-01-04 19.178 31,347,452 -52,483 2.52% 601,173,300
2016-01-05 2015-12-31 19.890 31,399,935 -332,072 2.53% 624,555,885
2016-01-04 2015-12-29 19.387 31,732,007 -68,705 2.55% 615,198,996
2015-12-30 2015-12-28 19.471 31,800,712 -1,403,674 2.56% 619,197,082
2015-12-29 2015-12-24 19.283 33,204,386 -558,225 2.67% 640,264,798
2015-12-28 2015-12-22 19.702 33,762,611 -10,497 2.72% 665,181,592
2015-12-23 2015-12-21 19.681 33,773,108 +1,909 2.72% 664,680,541
2015-12-22 2015-12-18 19.618 33,771,199 -17,177 2.72% 662,519,511
2015-12-21 2015-12-17 20.247 33,788,376 -179,395 2.72% 684,101,887
2015-12-18 2015-12-16 19.890 33,967,771 +165,082 2.73% 675,631,057
2015-12-17 2015-12-15 19.639 33,802,689 -18,131 2.72% 663,845,758
2015-12-16 2015-12-14 19.786 33,820,820 +20,994 2.72% 669,163,850
2015-12-15 2015-12-11 19.597 33,799,826 -8,589 2.72% 662,372,692
2015-12-14 2015-12-10 20.079 33,808,415 -66,796 2.72% 678,838,810
2015-12-11 2015-12-09 20.205 33,875,211 -355,928 2.73% 684,440,006
2015-12-10 2015-12-08 20.624 34,231,139 -41,032 2.75% 705,980,641
2015-12-09 2015-12-07 20.959 34,272,171 -13,359 2.76% 718,320,002
2015-12-08 2015-12-04 20.603 34,285,530 -46,757 2.76% 706,383,797
2015-12-07 2015-12-03 21.064 34,332,287 +117,370 2.76% 723,177,890
2015-12-04 2015-12-02 21.116 34,214,917 +57,254 2.75% 722,498,399
2015-12-03 2015-12-01 21.274 34,157,663 -108,783 2.75% 726,658,797
2015-12-02 2015-11-30 21.588 34,266,446 -303,445 2.76% 739,746,010
2015-12-01 2015-11-27 20.792 34,569,891 -43,895 2.78% 718,763,519
2015-11-30 2015-11-26 21.378 34,613,786 +55,346 2.79% 739,989,606
2015-11-27 2015-11-25 22.217 34,558,440 -54,391 2.78% 767,779,193
2015-11-26 2015-11-24 21.693 34,612,831 -11,451 2.79% 750,851,090
2015-11-25 2015-11-23 21.902 34,624,282 -543,912 2.79% 758,356,494
2015-11-24 2015-11-20 21.693 35,168,194 -738,575 2.83% 762,898,498
2015-11-23 2015-11-19 21.221 35,906,769 -1,559,214 2.89% 761,987,248
2015-11-20 2015-11-18 19.450 37,465,983 -255,734 3.01% 728,721,279
2015-11-19 2015-11-17 18.759 37,721,717 +40,078 3.04% 707,604,900
2015-11-18 2015-11-16 18.675 37,681,639 +20,039 3.03% 703,693,974
2015-11-17 2015-11-13 19.178 37,661,600 +8,588 3.03% 722,264,392
2015-11-16 2015-11-12 19.429 37,653,012 +134,546 3.03% 731,569,853
2015-11-13 2015-11-11 19.576 37,518,466 +61,071 3.02% 734,460,245
2015-11-12 2015-11-10 19.408 37,457,395 -7,634 3.01% 726,984,081
2015-11-11 2015-11-09 19.890 37,465,029 -21,947 3.01% 745,192,764
2015-11-10 2015-11-06 20.142 37,486,976 -103,057 3.02% 755,057,698
2015-11-09 2015-11-05 19.555 37,590,033 -41,986 3.02% 735,073,378
2015-11-06 2015-11-04 19.513 37,632,019 -129,776 3.03% 734,316,935
2015-11-05 2015-11-03 18.570 37,761,795 +1,909 3.04% 701,233,565
2015-11-04 2015-11-02 18.381 37,759,886 -9,543 3.04% 694,075,335
2015-11-03 2015-10-30 18.507 37,769,429 +9,543 3.04% 699,000,468
2015-11-02 2015-10-29 18.570 37,759,886 +70,613 3.04% 701,198,115
2015-10-30 2015-10-28 18.780 37,689,273 -944,689 3.03% 707,786,237
2015-10-29 2015-10-27 19.157 38,633,962 +57,254 3.11% 740,102,358
2015-10-28 2015-10-26 19.241 38,576,708 -6,680 3.10% 742,239,715
2015-10-27 2015-10-23 18.863 38,583,388 -23,856 3.10% 727,812,003
2015-10-26 2015-10-22 18.465 38,607,244 +12,405 3.11% 712,887,587
2015-10-23 2015-10-20 18.905 38,594,839 +10,497 3.11% 729,645,847
2015-10-22 2015-10-19 19.115 38,584,342 -412,228 3.10% 737,534,398
2015-10-20 2015-10-16 19.387 38,996,570 -14,313 3.14% 756,039,500
2015-10-19 2015-10-15 18.130 39,010,883 +4,771 3.14% 707,258,591
2015-10-16 2015-10-14 17.648 39,006,112 +37,692 3.14% 688,368,674
2015-10-15 2015-10-13 18.193 38,968,420 +37,215 3.14% 708,938,997
2015-10-14 2015-10-12 18.318 38,931,205 +193,709 3.13% 713,157,777
2015-10-13 2015-10-09 17.543 38,737,496 +27,672 3.12% 679,568,666
2015-10-12 2015-10-08 17.711 38,709,824 -39,123 3.11% 685,573,859
2015-10-09 2015-10-07 17.753 38,748,947 +49,620 3.12% 687,891,050
2015-10-08 2015-10-06 16.705 38,699,327 -9,542 3.11% 646,454,671
2015-10-07 2015-10-05 16.537 38,708,869 +71,567 3.11% 640,123,585
2015-10-06 2015-10-02 16.327 38,637,302 -86,835 3.11% 630,841,991
2015-10-05 2015-09-30 15.824 38,724,137 +41,032 3.12% 612,780,650
2015-10-02 2015-09-29 16.243 38,683,105 +30,535 3.11% 628,346,749
2015-09-30 2015-09-25 16.830 38,652,570 +9,543 3.11% 650,534,396
2015-09-29 2015-09-24 16.893 38,643,027 +954 3.11% 652,803,575
2015-09-25 2015-09-23 17.124 38,642,073 -118,325 3.11% 661,696,468
2015-09-24 2015-09-22 17.585 38,760,398 +179,396 3.12% 681,595,214
2015-09-23 2015-09-21 18.088 38,581,002 -374,059 3.10% 697,847,685
2015-09-22 2015-09-18 17.836 38,955,061 -779,607 3.13% 694,815,971
2015-09-21 2015-09-17 16.726 39,734,668 +87,789 3.20% 664,582,381
2015-09-18 2015-09-16 17.040 39,646,879 -267,184 3.19% 675,578,616
2015-09-17 2015-09-15 16.348 39,914,063 -91,607 3.21% 652,524,594
2015-09-16 2015-09-14 16.222 40,005,670 +199,435 3.22% 648,991,267
2015-09-15 2015-09-11 16.663 39,806,235 +96,377 3.20% 663,276,446
2015-09-14 2015-09-10 16.558 39,709,858 +966,636 3.20% 657,509,102
2015-09-11 2015-09-09 16.851 38,743,222 +61,071 3.12% 652,872,127
2015-09-10 2015-09-08 17.291 38,682,151 +28,627 3.11% 668,868,753
2015-09-09 2015-09-07 16.181 38,653,524 +106,874 3.11% 625,435,802
2015-09-08 2015-09-04 15.950 38,546,650 +292,949 3.10% 614,819,511
2015-09-07 2015-09-02 16.076 38,253,701 +264,322 3.08% 614,957,591
2015-09-04 2015-09-01 16.432 37,989,379 -150,768 3.06% 624,244,322
2015-09-02 2015-08-31 17.124 38,140,147 +59,162 3.07% 653,101,623
2015-09-01 2015-08-28 17.040 38,080,985 -16,222 3.06% 648,895,948
2015-08-31 2015-08-27 17.145 38,097,207 -45,803 3.07% 653,164,820
2015-08-28 2015-08-26 15.845 38,143,010 -83,018 3.07% 604,384,198
2015-08-27 2015-08-25 15.782 38,226,028 -199,435 3.08% 603,296,066
2015-08-26 2015-08-24 15.112 38,425,463 -1,804,451 3.09% 580,671,776
2015-08-25 2015-08-21 16.872 40,229,914 -74,430 3.24% 678,767,951
2015-08-24 2015-08-20 17.312 40,304,344 -1,127,901 3.24% 697,763,500
2015-08-21 2015-08-19 18.402 41,432,245 -680,367 3.33% 762,446,413
2015-08-20 2015-08-18 19.513 42,112,612 +143,134 3.39% 821,747,145
2015-08-19 2015-08-17 20.331 41,969,478 -94,468 3.38% 853,260,508
2015-08-18 2015-08-14 20.624 42,063,946 -59,163 3.38% 867,523,910
2015-08-17 2015-08-13 20.729 42,123,109 -323,484 3.39% 873,158,434
2015-08-14 2015-08-12 20.666 42,446,593 +159,356 3.41% 877,194,895
2015-08-13 2015-08-11 21.274 42,287,237 -2,035,375 3.40% 899,604,658
2015-08-12 2015-08-10 22.269 44,322,612 -159,357 3.57% 987,030,626
2015-08-11 2015-08-07 20.750 44,481,969 -37,215 3.58% 922,986,909
2015-08-10 2015-08-06 20.582 44,519,184 -58,208 3.58% 916,294,389
2015-08-06 2015-08-04 20.792 44,577,392 +3,817 3.59% 926,835,526
2015-08-05 2015-08-03 20.750 44,573,575 +164,128 3.59% 924,887,705
2015-08-04 2015-07-31 21.693 44,409,447 +547,729 3.57% 963,367,650
2015-08-03 2015-07-30 21.955 43,861,718 +196,571 3.53% 962,977,220
2015-07-31 2015-07-29 22.007 43,665,147 -30,535 3.51% 960,949,509
2015-07-30 2015-07-28 21.536 43,695,682 +168,899 3.52% 941,015,325
2015-07-29 2015-07-27 21.064 43,526,783 +117,370 3.50% 916,851,449
2015-07-28 2015-07-24 24.051 43,409,413 -35,306 3.49% 1,044,029,935
2015-07-27 2015-07-23 23.789 43,444,719 +112,599 3.50% 1,033,496,946
2015-07-24 2015-07-22 23.108 43,332,120 +265,276 3.49% 1,001,301,528
2015-07-23 2015-07-21 23.998 43,066,844 -29,581 3.47% 1,033,534,260
2015-07-22 2015-07-20 23.841 43,096,425 +257,643 3.47% 1,027,469,631
2015-07-21 2015-07-17 23.736 42,838,782 +87,789 3.45% 1,016,837,768
2015-07-20 2015-07-16 22.636 42,750,993 -1,986,710 3.44% 967,712,400
2015-07-17 2015-07-15 21.850 44,737,703 -2,396,074 3.60% 977,520,985
2015-07-16 2015-07-14 23.632 47,133,777 -51,529 3.79% 1,113,845,968
2015-07-15 2015-07-13 24.051 47,185,306 -115,462 3.80% 1,134,843,080
2015-07-14 2015-07-10 22.584 47,300,768 +166,991 3.81% 1,068,222,730
2015-07-13 2015-07-09 23.055 47,133,777 +1,435,164 3.79% 1,086,678,993
2015-07-10 2015-07-08 17.857 45,698,613 -717,582 3.68% 816,054,112
2015-07-09 2015-07-07 18.717 46,416,195 -257,643 3.74% 868,755,043
2015-07-08 2015-07-06 21.274 46,673,838 -1,195,652 3.76% 992,923,754
2015-07-07 2015-07-03 24.627 47,869,490 -341,614 3.85% 1,178,889,259
2015-07-06 2015-07-02 26.304 48,211,104 -906,520 3.88% 1,268,139,839
2015-07-03 2015-06-30 27.404 49,117,624 -744,301 3.95% 1,346,032,021
2015-07-02 2015-06-29 26.409 49,861,925 -1,648,911 4.01% 1,316,788,212
2015-06-30 2015-06-26 28.452 51,510,836 -433,221 4.15% 1,465,597,719
2015-06-29 2015-06-25 29.343 51,944,057 +19,084 4.18% 1,524,193,993
2015-06-26 2015-06-24 29.815 51,924,973 +492,384 4.18% 1,548,120,987
2015-06-25 2015-06-23 29.919 51,432,589 +241,420 4.14% 1,538,830,717
2015-06-24 2015-06-22 29.657 51,191,169 -4,771 4.12% 1,518,195,958
2015-06-23 2015-06-19 29.395 51,195,940 -153,631 4.12% 1,504,924,578
2015-06-22 2015-06-18 29.500 51,349,571 +495,246 4.14% 1,514,821,871
2015-06-19 2015-06-17 29.395 50,854,325 -98,286 4.10% 1,494,882,672
2015-06-18 2015-06-16 27.719 50,952,611 +376,921 4.10% 1,412,337,427
2015-06-17 2015-06-15 28.085 50,575,690 -237,603 4.07% 1,420,440,212
2015-06-16 2015-06-12 29.238 50,813,293 +292,949 4.09% 1,485,688,945
2015-06-15 2015-06-11 28.819 50,520,344 +611,662 4.07% 1,455,946,246
2015-06-12 2015-06-10 28.347 49,908,682 -29,581 4.02% 1,414,782,628
2015-06-11 2015-06-09 27.928 49,938,263 +398,869 4.02% 1,394,687,773
2015-06-10 2015-06-08 29.029 49,539,394 -215,657 4.32% 1,438,059,339
2015-06-09 2015-06-05 29.186 49,755,051 -59,162 4.34% 1,452,140,785
2015-06-08 2015-06-04 29.657 49,814,213 +175,579 4.35% 1,477,359,050
2015-06-05 2015-06-03 30.705 49,638,634 -66,797 4.33% 1,524,171,336
2015-06-04 2015-06-02 31.439 49,705,431 +44,849 4.34% 1,562,685,012
2015-06-03 2015-06-01 32.696 49,660,582 -65,842 4.33% 1,623,726,008
2015-06-02 2015-05-29 32.592 49,726,424 +124,050 4.34% 1,620,667,659
2015-06-01 2015-05-28 31.963 49,602,374 -1,120,267 4.33% 1,585,435,761
2015-05-29 2015-05-27 32.592 50,722,641 -682,276 4.44% 1,653,136,044
2015-05-28 2015-05-26 33.063 51,404,917 +607,846 4.50% 1,699,614,290
2015-05-27 2015-05-22 32.539 50,797,071 +1,264,356 4.45% 1,652,900,168
2015-05-26 2015-05-21 33.305 49,532,715 +134,547 4.34% 1,649,679,969
2015-05-22 2015-05-20 34.725 49,398,168 -1,084,773 4.33% 1,715,373,261
2015-05-21 2015-05-19 34.357 50,482,941 +21,594,886 4.44% 1,734,449,610
2015-05-20 2015-05-18 34.778 28,888,055 -578,740 2.54% 1,004,670,429
2015-05-19 2015-05-15 31.989 29,466,795 +420,038 2.59% 942,628,006
2015-05-18 2015-05-14 32.305 29,046,757 +254,684 2.55% 938,360,851
2015-05-15 2015-05-13 32.305 28,792,073 +3,177,842 2.53% 930,133,237
2015-05-14 2015-05-12 29.569 25,614,231 +1,327,586 2.25% 757,393,363
2015-05-13 2015-05-11 30.411 24,286,645 +478,007 2.14% 738,582,853
2015-05-12 2015-05-08 28.675 23,808,638 -325,007 2.09% 682,707,874
2015-05-11 2015-05-07 27.886 24,133,645 -104,534 2.12% 672,980,759
2015-05-08 2015-05-06 28.938 24,238,179 +110,236 2.13% 701,401,250
2015-05-07 2015-05-05 30.779 24,127,943 +257,535 2.12% 742,642,881
2015-05-06 2015-05-04 31.463 23,870,408 +126,391 2.10% 751,043,141
2015-05-05 2015-04-30 32.042 23,744,017 +60,820 2.09% 760,808,481
2015-05-04 2015-04-29 31.621 23,683,197 -322,156 2.08% 748,891,079
2015-04-30 2015-04-28 31.358 24,005,353 -206,217 2.11% 752,762,913
2015-04-29 2015-04-27 30.727 24,211,570 -354,467 2.16% 743,942,992
2015-04-28 2015-04-24 30.043 24,566,037 +1,931,984 2.19% 738,031,788
2015-04-27 2015-04-23 30.253 22,634,053 +312,653 2.02% 684,753,138
2015-04-24 2015-04-22 30.516 22,321,400 -618,653 1.99% 681,166,501
2015-04-23 2015-04-21 30.148 22,940,053 +56,068 2.04% 691,596,675
2015-04-22 2015-04-20 28.727 22,883,985 +418,138 2.04% 657,397,662
2015-04-21 2015-04-17 29.727 22,465,847 +2,547,786 2.00% 667,844,114
2015-04-20 2015-04-16 31.358 19,918,061 -845,778 1.77% 624,593,091
2015-04-17 2015-04-15 31.516 20,763,839 +110,236 1.85% 654,392,530
2015-04-16 2015-04-14 31.569 20,653,603 +832,474 1.84% 652,005,010
2015-04-15 2015-04-13 33.936 19,821,129 +744,094 1.77% 672,654,358
2015-04-14 2015-04-10 32.253 19,077,035 +640,510 1.70% 615,283,415
2015-04-13 2015-04-09 32.621 18,436,525 +1,570,865 1.64% 601,415,496
2015-04-10 2015-04-08 31.042 16,865,660 +477,057 1.50% 523,551,262
2015-04-09 2015-04-02 24.992 16,388,603 +678,523 1.46% 409,580,623
2015-04-08 2015-04-01 24.203 15,710,080 +527,423 1.40% 380,224,490
2015-04-02 2015-03-31 23.940 15,182,657 +468,503 1.35% 363,465,367
2015-04-01 2015-03-30 24.150 14,714,154 +684,225 1.31% 355,346,335
2015-03-31 2015-03-27 21.572 14,029,929 -487,510 1.25% 302,651,749
2015-03-30 2015-03-26 21.888 14,517,439 +615,802 1.29% 317,751,199
2015-03-27 2015-03-25 21.519 13,901,637 -190,062 1.24% 299,152,826
2015-03-26 2015-03-24 21.677 14,091,699 -10,183,542 1.26% 305,467,093
2015-03-25 2015-03-23 20.583 24,275,241 +2,204,723 2.16% 499,650,417
2015-03-24 2015-03-20 19.088 22,070,518 -437,143 1.97% 421,292,437
2015-03-23 2015-03-19 18.057 22,507,661 +15,205 2.01% 406,426,018
2015-03-20 2015-03-18 17.889 22,492,456 -49,416 2.00% 402,364,498
2015-03-19 2015-03-17 18.184 22,541,872 +264,186 2.01% 409,890,234
2015-03-18 2015-03-16 18.247 22,277,686 +182,460 1.98% 406,492,957
2015-03-17 2015-03-13 17.805 22,095,226 +72,224 1.97% 393,398,464
2015-03-16 2015-03-12 18.015 22,023,002 -87,429 1.96% 396,747,439
2015-03-13 2015-03-11 17.952 22,110,431 -19,006 1.97% 396,926,495
2015-03-12 2015-03-10 18.078 22,129,437 +23,758 1.97% 400,062,070
2015-03-11 2015-03-09 18.710 22,105,679 -950 1.97% 413,589,467
2015-03-10 2015-03-06 18.520 22,106,629 +1,436,871 1.97% 409,419,991
2015-03-09 2015-03-05 17.552 20,669,758 +228,075 1.84% 362,798,340
2015-03-06 2015-03-04 17.994 20,441,683 -81,727 1.82% 367,829,548
2015-03-05 2015-03-03 18.289 20,523,410 -45,615 1.83% 375,347,171
2015-03-04 2015-03-02 18.499 20,569,025 +6,652 1.83% 380,510,312
2015-03-03 2015-02-27 18.752 20,562,373 -115,938 1.83% 385,580,255
2015-03-02 2015-02-26 19.551 20,678,311 -1,900 1.84% 404,291,514
2015-02-27 2015-02-25 19.699 20,680,211 -2,851 1.84% 407,375,272
2015-02-26 2015-02-24 19.972 20,683,062 +25,658 1.84% 413,090,203
2015-02-25 2015-02-23 20.078 20,657,404 +62,721 1.83% 414,751,502
2015-02-24 2015-02-18 19.636 20,594,683 +57,018 1.83% 404,390,183
2015-02-23 2015-02-16 19.762 20,537,665 +1,901 1.82% 405,863,977
2015-02-17 2015-02-13 19.657 20,535,764 +278,441 1.82% 403,665,460
2015-02-16 2015-02-12 19.530 20,257,323 +2,851 1.80% 395,634,247
2015-02-13 2015-02-11 19.678 20,254,472 -115,938 1.80% 398,562,456
2015-02-12 2015-02-10 19.383 20,370,410 -1,172,685 1.81% 394,841,915
2015-02-11 2015-02-09 19.446 21,543,095 -22,807 1.91% 418,932,368
2015-02-10 2015-02-06 19.383 21,565,902 +110,236 1.92% 418,014,269
2015-02-09 2015-02-05 19.194 21,455,666 +735,541 1.91% 411,813,602
2015-02-06 2015-02-04 19.467 20,720,125 -26,608 1.84% 403,364,760
2015-02-05 2015-02-03 20.078 20,746,733 -62,721 1.84% 416,545,015
2015-02-04 2015-02-02 19.720 20,809,454 +5,702 1.85% 410,359,154
2015-02-03 2015-01-30 19.594 20,803,752 -1,944,338 1.85% 407,619,731
2015-02-02 2015-01-29 20.225 22,748,090 -19,957 2.02% 460,078,750
2015-01-30 2015-01-28 20.183 22,768,047 +37,063 2.02% 459,524,039
2015-01-29 2015-01-27 20.057 22,730,984 +106,435 2.02% 455,905,662
2015-01-28 2015-01-26 19.720 22,624,549 -27,560 2.01% 446,152,541
2015-01-27 2015-01-23 18.520 22,652,109 -962,665 2.01% 419,522,409
2015-01-26 2015-01-22 18.436 23,614,774 -40,864 2.10% 435,363,232
2015-01-23 2015-01-21 18.625 23,655,638 +210,969 2.10% 440,597,253
2015-01-22 2015-01-20 18.394 23,444,669 +2,652,321 2.08% 431,240,348
2015-01-21 2015-01-19 17.005 20,792,348 +1,900 1.85% 353,572,717
2015-01-20 2015-01-16 16.668 20,790,448 +25,659 1.85% 346,539,607
2015-01-19 2015-01-15 16.921 20,764,789 +6,652 1.84% 351,356,037
2015-01-16 2015-01-14 17.047 20,758,137 -64,621 1.84% 353,864,700
2015-01-15 2015-01-13 16.731 20,822,758 -50,367 1.85% 348,392,847
2015-01-14 2015-01-12 16.816 20,873,125 -11,403 1.85% 350,992,715
2015-01-13 2015-01-09 16.963 20,884,528 -25,659 1.85% 354,261,172
2015-01-12 2015-01-08 17.005 20,910,187 +7,603 1.86% 355,576,562
2015-01-08 2015-01-06 16.963 20,902,584 -6,653 1.86% 354,567,454
2015-01-07 2015-01-05 16.900 20,909,237 +432,392 1.86% 353,360,157
2015-01-06 2015-01-02 16.310 20,476,845 +1,901 1.82% 333,986,255
2015-01-05 2014-12-31 16.205 20,474,944 +111,186 1.82% 331,800,699
2015-01-02 2014-12-29 15.658 20,363,758 -66,521 1.81% 318,856,087
2014-12-30 2014-12-24 15.974 20,430,279 -38,963 1.81% 326,347,224
2014-12-29 2014-12-22 15.974 20,469,242 +11,404 1.82% 326,969,607
2014-12-23 2014-12-19 16.205 20,457,838 -441,895 1.82% 331,523,493
2014-12-22 2014-12-18 15.911 20,899,733 -5,702 1.86% 332,526,593
2014-12-19 2014-12-17 15.763 20,905,435 -200,516 1.86% 329,537,525
2014-12-18 2014-12-16 16.773 21,105,951 -72,224 1.87% 354,019,428
2014-12-17 2014-12-15 17.194 21,178,175 -76,025 1.88% 364,145,073
2014-12-16 2014-12-12 16.626 21,254,200 -61,770 1.89% 353,374,904
2014-12-15 2014-12-11 17.068 21,315,970 -610,100 1.89% 363,822,709
2014-12-12 2014-12-10 17.615 21,926,070 -29,460 1.95% 386,233,646
2014-12-11 2014-12-09 17.594 21,955,530 +33,261 1.95% 386,290,522
2014-12-10 2014-12-08 18.015 21,922,269 -383,926 1.95% 394,932,720
2014-12-09 2014-12-05 18.520 22,306,195 +40,863 1.98% 413,116,000
2014-12-08 2014-12-04 18.920 22,265,332 +112,137 1.98% 421,262,418
2014-12-05 2014-12-03 19.257 22,153,195 +1,069,101 1.97% 426,600,454
2014-12-04 2014-12-02 18.773 21,084,094 -51,317 1.87% 395,807,161
2014-12-03 2014-12-01 19.257 21,135,411 -10,453 1.88% 407,001,154
2014-12-02 2014-11-28 19.551 21,145,864 -191,963 1.88% 413,432,866
2014-12-01 2014-11-27 19.741 21,337,827 +27,559 1.90% 421,227,656
2014-11-28 2014-11-26 19.993 21,310,268 +25,658 1.89% 426,065,497
2014-11-27 2014-11-25 19.846 21,284,610 +264,187 1.89% 422,416,855
2014-11-26 2014-11-24 19.846 21,020,423 -132,093 1.87% 417,173,769
2014-11-25 2014-11-21 19.678 21,152,516 -85,528 1.88% 416,233,942
2014-11-24 2014-11-20 19.594 21,238,044 -34,212 1.89% 416,129,061
2014-11-21 2014-11-19 19.636 21,272,256 +232,827 1.89% 417,694,776
2014-11-20 2014-11-18 19.446 21,039,429 -5,721,828 1.87% 409,137,954
2014-11-19 2014-11-17 20.099 26,761,257 -53,217 2.38% 537,865,551
2014-11-18 2014-11-14 20.646 26,814,474 +27,559 2.38% 553,607,721
2014-11-17 2014-11-13 20.141 26,786,915 -33,261 2.38% 539,508,742
2014-11-14 2014-11-12 19.551 26,820,176 +54,167 2.38% 524,374,044
2014-11-13 2014-11-11 19.741 26,766,009 -7,602 2.38% 528,384,790
2014-11-12 2014-11-10 19.320 26,773,611 +19,006 2.38% 517,265,460
2014-11-11 2014-11-07 19.067 26,754,605 -1,121,368 2.38% 510,141,424
2014-11-10 2014-11-06 18.773 27,875,973 -483,708 2.48% 523,309,644
2014-11-07 2014-11-05 18.815 28,359,681 +333,559 2.52% 533,583,891
2014-11-06 2014-11-04 18.899 28,026,122 -459,951 2.49% 529,667,339
2014-11-05 2014-11-03 18.920 28,486,073 -229,025 2.53% 538,959,491
2014-11-04 2014-10-31 19.257 28,715,098 -255,634 2.55% 552,961,948
2014-11-03 2014-10-30 18.478 28,970,732 -202,416 2.57% 535,325,380
2014-10-31 2014-10-29 18.373 29,173,148 -174,858 2.59% 535,995,802
2014-10-30 2014-10-28 17.889 29,348,006 -470,404 2.61% 525,002,503
2014-10-29 2014-10-27 17.784 29,818,410 +46,565 2.65% 530,279,747
2014-10-28 2014-10-24 17.889 29,771,845 -543,578 2.65% 532,584,502
2014-10-27 2014-10-23 20.309 30,315,423 -352,566 2.69% 615,679,644
2014-10-24 2014-10-22 20.057 30,667,989 +250,882 2.72% 615,094,790
2014-10-23 2014-10-21 19.046 30,417,107 +59,870 2.70% 579,335,756
2014-10-22 2014-10-20 19.067 30,357,237 +4,752 2.70% 578,834,340
2014-10-21 2014-10-17 18.836 30,352,485 +49,416 2.70% 571,717,041
2014-10-20 2014-10-16 18.773 30,303,069 -83,628 2.69% 568,872,996
2014-10-17 2014-10-15 18.962 30,386,697 +1,901 2.70% 576,198,516
2014-10-16 2014-10-14 18.899 30,384,796 -7,603 2.70% 574,244,059
2014-10-15 2014-10-13 18.794 30,392,399 +236,628 2.70% 571,189,598
2014-10-14 2014-10-10 19.320 30,155,771 +2,851 2.68% 582,608,702
2014-10-13 2014-10-09 19.867 30,152,920 +23,758 2.68% 599,052,961
2014-10-10 2014-10-08 19.762 30,129,162 +28,509 2.68% 595,410,507
2014-10-09 2014-10-07 20.120 30,100,653 +425,740 2.67% 605,616,444
2014-10-08 2014-10-06 20.246 29,674,913 +140,646 2.64% 600,797,858
2014-10-07 2014-10-03 19.573 29,534,267 -23,758 2.62% 578,060,101
2014-10-06 2014-09-30 19.425 29,558,025 +60,820 2.63% 574,170,615
2014-10-03 2014-09-29 19.678 29,497,205 +40,864 2.62% 580,438,654
2014-09-30 2014-09-26 19.930 29,456,341 +189,112 2.62% 587,073,703
2014-09-29 2014-09-25 20.541 29,267,229 +535,976 2.60% 601,167,194
2014-09-26 2014-09-24 20.919 28,731,253 +31,360 2.55% 601,041,971
2014-09-25 2014-09-23 21.098 28,699,893 +19,006 2.55% 605,520,022
2014-09-24 2014-09-22 21.256 28,680,887 -38,963 2.55% 609,646,102
2014-09-23 2014-09-19 21.888 28,719,850 +38,963 2.55% 628,607,207
2014-09-22 2014-09-18 21.361 28,680,887 +20,907 2.55% 612,664,152
2014-09-19 2014-09-17 21.361 28,659,980 +104,534 2.55% 612,217,549
2014-09-18 2014-09-16 21.414 28,555,446 +584,442 2.54% 611,486,981
2014-09-17 2014-09-15 21.888 27,971,004 +69,373 2.49% 612,216,801
2014-09-16 2014-09-12 22.098 27,901,631 -54,168 2.48% 616,570,496
2014-09-15 2014-09-11 21.888 27,955,799 -144,447 2.48% 611,884,001
2014-09-12 2014-09-10 21.940 28,100,246 -225,224 2.50% 616,524,067
2014-09-11 2014-09-08 22.308 28,325,470 +2,851 2.52% 631,897,794
2014-09-10 2014-09-05 22.308 28,322,619 +207,168 2.52% 631,834,193
2014-09-08 2014-09-04 22.887 28,115,451 +428,590 2.50% 643,484,617
2014-09-05 2014-09-03 22.992 27,686,861 -950 2.46% 636,588,832
2014-09-04 2014-09-02 22.887 27,687,811 -950 2.46% 633,697,125
2014-09-03 2014-09-01 22.940 27,688,761 -951 2.46% 635,175,693
2014-09-02 2014-08-29 23.361 27,689,712 +65,572 2.46% 646,852,508
2014-09-01 2014-08-28 23.045 27,624,140 +756,448 2.45% 636,600,147
2014-08-29 2014-08-27 23.413 26,867,692 +582,541 2.39% 629,063,128
2014-08-28 2014-08-26 23.624 26,285,151 +207,168 2.34% 620,955,782
2014-08-27 2014-08-25 23.624 26,077,983 -1,900 2.32% 616,061,681
2014-08-26 2014-08-22 23.887 26,079,883 -48,466 2.32% 622,967,441
2014-08-25 2014-08-21 24.255 26,128,349 +1,013,032 2.32% 633,748,219
2014-08-22 2014-08-20 24.518 25,115,317 +657,616 2.23% 615,784,054
2014-08-21 2014-08-19 25.465 24,457,701 -175,808 2.17% 622,823,299
2014-08-20 2014-08-18 25.202 24,633,509 +147,299 2.19% 620,819,932
2014-08-19 2014-08-15 25.150 24,486,210 -24,708 2.18% 615,819,340
2014-08-18 2014-08-14 25.044 24,510,918 +258,484 2.18% 613,861,488
2014-08-15 2014-08-13 25.255 24,252,434 -52,267 2.16% 612,492,008
2014-08-14 2014-08-12 25.413 24,304,701 -168,205 2.16% 617,648,330
2014-08-13 2014-08-11 25.255 24,472,906 +28,509 2.17% 618,060,000
2014-08-12 2014-08-08 25.255 24,444,397 +3,251,017 2.17% 617,340,009
2014-08-11 2014-08-07 24.308 21,193,380 +71,274 1.88% 515,164,655
2014-08-08 2014-08-06 24.623 21,122,106 +505,565 1.88% 520,100,090
2014-08-07 2014-08-05 24.781 20,616,541 +160,603 1.83% 510,905,487
2014-08-06 2014-08-04 24.255 20,455,938 -213,820 1.82% 496,162,780
2014-08-05 2014-08-01 24.360 20,669,758 -30,410 1.84% 503,524,076
2014-08-04 2014-07-31 24.466 20,700,168 +318,355 1.84% 506,443,126
2014-08-01 2014-07-30 25.202 20,381,813 +1,504,343 1.81% 513,667,613
2014-07-31 2014-07-29 25.728 18,877,470 +1,625,984 1.68% 485,687,030
2014-07-30 2014-07-28 25.728 17,251,486 +462,802 1.53% 443,853,069
2014-07-29 2014-07-25 24.518 16,788,684 +54,167 1.49% 411,629,441
2014-07-28 2014-07-24 24.623 16,734,517 -15,205 1.49% 412,062,310
2014-07-25 2014-07-23 24.781 16,749,722 -58,919 1.49% 415,080,535
2014-07-24 2014-07-22 24.887 16,808,641 +1,550,909 1.49% 418,309,377
2014-07-23 2014-07-21 24.413 15,257,732 -176,758 1.36% 372,487,601
2014-07-22 2014-07-18 24.518 15,434,490 +936,057 1.37% 378,426,951
2014-07-21 2014-07-17 24.571 14,498,433 +1,354,195 1.29% 356,239,280
2014-07-18 2014-07-16 24.623 13,144,238 +524,572 1.17% 323,657,090
2014-07-17 2014-07-15 24.834 12,619,666 +944,610 1.12% 313,396,193
2014-07-16 2014-07-14 24.308 11,675,056 -28,510 1.04% 283,795,043
2014-07-15 2014-07-11 24.308 11,703,566 +58,920 1.04% 284,488,059
2014-07-14 2014-07-10 24.413 11,644,646 +490,361 1.04% 284,281,193
2014-07-11 2014-07-09 24.360 11,154,285 -1,901 0.99% 271,723,116
2014-07-10 2014-07-08 24.676 11,156,186 +20,907 0.99% 275,291,275
2014-07-09 2014-07-07 24.729 11,135,279 -217,622 0.99% 275,361,246
2014-07-08 2014-07-04 25.518 11,352,901 +126,392 1.01% 289,702,636
2014-07-07 2014-07-03 25.518 11,226,509 -183,410 1.00% 286,477,373
2014-07-04 2014-07-02 25.202 11,409,919 -8,553 1.01% 287,555,668
2014-07-03 2014-06-30 24.571 11,418,472 +102,634 1.02% 280,561,923
2014-07-02 2014-06-27 24.360 11,315,838 -141,597 1.01% 275,658,615
2014-06-30 2014-06-26 24.623 11,457,435 -191,963 1.02% 282,122,103
2014-06-27 2014-06-25 23.782 11,649,398 -38,012 1.04% 277,042,103
2014-06-26 2014-06-24 24.045 11,687,410 -179,609 1.04% 281,020,717
2014-06-25 2014-06-23 23.834 11,867,019 -564,486 1.06% 282,841,868
2014-06-24 2014-06-20 24.623 12,431,505 -13,304 1.11% 306,107,112
2014-06-23 2014-06-19 24.834 12,444,809 +348,765 1.11% 309,053,803
2014-06-20 2014-06-18 25.150 12,096,044 -280,342 1.08% 304,211,139
2014-06-19 2014-06-17 24.255 12,376,386 -2,851 1.10% 300,191,665
2014-06-18 2014-06-16 24.676 12,379,237 +43,714 1.10% 305,471,416
2014-06-17 2014-06-13 24.992 12,335,523 +37,062 1.10% 308,286,875
2014-06-16 2014-06-12 25.255 12,298,461 +123,541 1.09% 310,596,004
2014-06-13 2014-06-11 24.360 12,174,920 +190,062 1.08% 296,586,217
2014-06-12 2014-06-10 23.887 11,984,858 +3,851,614 1.07% 286,281,051
2014-06-11 2014-06-09 23.729 8,133,244 -54,168 0.72% 192,994,175
2014-06-10 2014-06-06 23.887 8,187,412 +35,162 0.73% 195,571,855
2014-06-09 2014-06-05 24.255 8,152,250 +71,273 0.72% 197,734,419
2014-06-06 2014-06-04 24.045 8,080,977 -147,298 0.72% 194,304,979
2014-06-05 2014-06-03 24.097 8,228,275 -412,436 0.73% 198,279,646
2014-06-04 2014-05-30 24.676 8,640,711 +592,995 0.77% 213,219,137
2014-06-03 2014-05-29 24.277 8,047,716 -631,957 0.72% 195,373,638
2014-05-30 2014-05-28 27.450 8,679,673 -777,065 0.77% 238,260,121
2014-05-29 2014-05-27 28.244 9,456,738 -53,884 0.85% 267,093,458
2014-05-28 2014-05-26 28.350 9,510,622 -93,589 0.85% 269,621,392
2014-05-27 2014-05-23 27.027 9,604,211 +319,526 0.86% 259,575,219
2014-05-26 2014-05-22 26.974 9,284,685 -3,921,283 0.83% 250,448,241
2014-05-23 2014-05-21 25.652 13,205,968 +60,502 1.18% 338,760,383
2014-05-22 2014-05-20 24.912 13,145,466 +245,789 1.17% 327,474,532
2014-05-21 2014-05-19 23.960 12,899,677 -22,688 1.15% 309,070,585
2014-05-20 2014-05-16 24.224 12,922,365 -291,165 1.15% 313,031,555
2014-05-19 2014-05-15 24.964 13,213,530 +70,900 1.18% 329,868,989
2014-05-16 2014-05-14 23.536 13,142,630 -274,149 1.17% 309,330,632
2014-05-15 2014-05-13 24.012 13,416,779 -4,727 1.20% 322,169,746
2014-05-14 2014-05-12 24.810 13,421,506 +74,682 1.20% 332,993,508
2014-05-13 2014-05-09 23.326 13,346,824 +185,620 1.19% 311,328,782
2014-05-12 2014-05-08 24.121 13,161,204 +113,178 1.18% 317,464,875
2014-05-09 2014-05-07 24.651 13,048,026 -132,041 1.17% 321,652,128
2014-05-08 2014-05-05 26.666 13,180,067 -233,902 1.18% 351,458,674
2014-05-07 2014-05-02 25.818 13,413,969 +4,716 1.20% 346,317,887
2014-05-05 2014-04-30 25.288 13,409,253 +186,744 1.20% 339,087,380
2014-05-02 2014-04-29 27.620 13,222,509 -6,602 1.18% 365,207,979
2014-04-30 2014-04-28 27.461 13,229,111 -102,803 1.19% 363,286,353
2014-04-29 2014-04-25 29.476 13,331,914 -94,316 1.19% 392,966,889
2014-04-28 2014-04-24 29.794 13,426,230 -36,782 1.20% 400,017,565
2014-04-25 2014-04-23 30.165 13,463,012 -1,887 1.21% 406,109,513
2014-04-24 2014-04-22 29.476 13,464,899 +96,202 1.21% 396,886,708
2014-04-23 2014-04-17 28.786 13,368,697 -58,476 1.20% 384,837,667
2014-04-22 2014-04-16 28.627 13,427,173 -299,922 1.20% 384,385,510
2014-04-17 2014-04-15 28.733 13,727,095 -532,880 1.23% 394,426,957
2014-04-16 2014-04-14 29.900 14,259,975 -216,925 1.28% 426,369,894
2014-04-15 2014-04-11 30.695 14,476,900 -545,141 1.30% 444,368,025
2014-04-14 2014-04-10 32.709 15,022,041 +1,087,453 1.35% 491,363,361
2014-04-11 2014-04-09 31.013 13,934,588 -7,545 1.25% 432,154,124
2014-04-10 2014-04-08 29.900 13,942,133 -210,323 1.25% 416,866,493
2014-04-09 2014-04-07 29.794 14,152,456 -441,395 1.27% 421,654,551
2014-04-08 2014-04-04 31.755 14,593,851 +116,951 1.31% 463,431,333
2014-04-07 2014-04-03 33.240 14,476,900 -49,987 1.30% 481,206,825
2014-04-04 2014-04-02 33.664 14,526,887 +269,741 1.30% 489,029,375
2014-04-03 2014-04-01 34.247 14,257,146 -88,656 1.28% 488,262,958
2014-04-02 2014-03-31 32.391 14,345,802 +18,863 1.29% 464,680,776
2014-04-01 2014-03-28 30.589 14,326,939 +61,305 1.28% 438,245,927
2014-03-31 2014-03-27 30.642 14,265,634 -136,757 1.28% 437,126,946
2014-03-28 2014-03-26 32.763 14,402,391 +30,181 1.29% 471,858,448
2014-03-27 2014-03-25 32.444 14,372,210 -176,369 1.29% 466,298,093
2014-03-26 2014-03-24 33.929 14,548,579 -335,762 1.30% 493,615,983
2014-03-25 2014-03-21 33.187 14,884,341 -19,807 1.33% 493,960,939
2014-03-24 2014-03-20 34.035 14,904,148 -582,867 1.34% 507,260,267
2014-03-21 2014-03-19 32.550 15,487,015 +701,705 1.39% 504,109,351
2014-03-20 2014-03-18 29.953 14,785,310 +55,645 1.33% 442,861,111
2014-03-19 2014-03-17 28.893 14,729,665 +73,566 1.32% 425,576,889
2014-03-18 2014-03-14 28.786 14,656,099 -46,214 1.31% 421,897,433
2014-03-17 2014-03-13 30.377 14,702,313 +26,408 1.32% 446,610,521
2014-03-14 2014-03-12 30.748 14,675,905 -535,710 1.32% 451,254,503
2014-03-13 2014-03-11 32.073 15,211,615 -40,084 1.36% 487,887,131
2014-03-12 2014-03-10 31.278 15,251,699 +13,204 1.37% 477,044,508
2014-03-11 2014-03-07 30.748 15,238,495 -250,878 1.37% 468,553,012
2014-03-10 2014-03-06 31.119 15,489,373 -77,338 1.39% 482,015,054
2014-03-07 2014-03-05 30.536 15,566,711 -161,279 1.40% 475,343,992
2014-03-06 2014-03-04 30.218 15,727,990 +6,602 1.41% 475,265,996
2014-03-05 2014-03-03 28.574 15,721,388 -355,568 1.41% 449,229,548
2014-03-04 2014-02-28 27.991 16,076,956 +410,271 1.44% 450,014,398
2014-03-03 2014-02-27 28.733 15,666,685 -257,481 1.40% 450,158,092
2014-02-28 2014-02-26 27.090 15,924,166 +50,931 1.43% 431,386,211
2014-02-27 2014-02-25 26.984 15,873,235 -32,068 1.42% 428,323,489
2014-02-26 2014-02-24 27.620 15,905,303 -646,058 1.43% 439,307,212
2014-02-25 2014-02-21 27.938 16,551,361 -34,897 1.48% 462,416,146
2014-02-24 2014-02-20 27.461 16,586,258 +31,124 1.49% 455,477,407
2014-02-21 2014-02-19 28.415 16,555,134 +54,703 1.48% 470,420,407
2014-02-20 2014-02-18 27.991 16,500,431 +140,530 1.48% 461,868,000
2014-02-19 2014-02-17 27.461 16,359,901 -144,303 1.47% 449,261,388
2014-02-18 2014-02-14 25.765 16,504,204 -195,232 1.48% 425,225,710
2014-02-17 2014-02-13 25.553 16,699,436 -107,519 1.50% 426,714,603
2014-02-14 2014-02-12 25.553 16,806,955 -343,307 1.51% 429,461,996
2014-02-13 2014-02-11 25.659 17,150,262 +118,837 1.54% 440,052,795
2014-02-12 2014-02-10 25.924 17,031,425 -122,610 1.53% 441,518,096
2014-02-11 2014-02-07 25.712 17,154,035 +109,406 1.54% 441,059,005
2014-02-10 2014-02-06 25.022 17,044,629 -520,620 1.53% 426,499,194
2014-02-07 2014-02-05 25.129 17,565,249 +99,031 1.58% 441,388,807
2014-02-06 2014-02-04 25.712 17,466,218 +107,519 1.57% 449,085,754
2014-02-05 2014-01-30 26.984 17,358,699 +420,646 1.56% 468,407,260
2014-02-04 2014-01-28 26.242 16,938,053 +5,659 1.52% 444,485,246
2014-01-29 2014-01-27 24.916 16,932,394 +47,157 1.52% 421,895,494
2014-01-28 2014-01-24 24.757 16,885,237 -61,305 1.51% 418,035,058
2014-01-27 2014-01-23 26.454 16,946,542 -29,237 1.52% 448,301,613
2014-01-24 2014-01-22 26.825 16,975,779 -134,871 1.52% 455,374,694
2014-01-23 2014-01-21 26.719 17,110,650 -49,987 1.53% 457,178,404
2014-01-22 2014-01-20 26.878 17,160,637 -29,238 1.54% 461,243,254
2014-01-21 2014-01-17 27.355 17,189,875 -372,544 1.54% 470,230,812
2014-01-20 2014-01-16 27.302 17,562,419 -169,768 1.58% 479,490,742
2014-01-17 2014-01-15 28.097 17,732,187 -34,896 1.59% 498,226,514
2014-01-16 2014-01-14 27.037 17,767,083 -193,346 1.59% 480,368,997
2014-01-15 2014-01-13 28.044 17,960,429 -559,289 1.61% 503,687,347
2014-01-14 2014-01-10 26.878 18,519,718 -294,263 1.66% 497,772,605
2014-01-13 2014-01-09 26.560 18,813,981 -32,067 1.69% 499,697,400
2014-01-10 2014-01-08 26.825 18,846,048 -256,537 1.69% 505,544,597
2014-01-09 2014-01-07 25.606 19,102,585 +108,462 1.71% 489,134,093
2014-01-08 2014-01-06 26.666 18,994,123 -1,213,836 1.70% 506,495,853
2014-01-07 2014-01-03 25.553 20,207,959 +49,044 1.81% 516,366,612
2014-01-06 2014-01-02 25.341 20,158,915 +649,832 1.81% 510,838,609
2014-01-03 2013-12-31 23.697 19,509,083 +98,087 1.75% 462,309,739
2014-01-02 2013-12-27 22.107 19,410,996 +51,874 1.74% 429,113,856
2013-12-30 2013-12-24 22.001 19,359,122 -148,075 1.74% 425,914,491
2013-12-27 2013-12-20 21.471 19,507,197 +21,692 1.75% 418,830,747
2013-12-23 2013-12-19 21.312 19,485,505 -124,496 1.75% 415,266,007
2013-12-20 2013-12-18 22.107 19,610,001 -513,074 1.76% 433,513,208
2013-12-19 2013-12-17 21.842 20,123,075 -82,997 1.81% 439,521,602
2013-12-18 2013-12-16 22.584 20,206,072 -943 1.82% 456,331,195
2013-12-17 2013-12-13 22.266 20,207,015 -127,326 1.82% 449,924,992
2013-12-16 2013-12-12 21.259 20,334,341 -14,147 1.83% 432,278,004
2013-12-13 2013-12-11 22.054 20,348,488 -8,488 1.83% 448,759,999
2013-12-12 2013-12-10 22.107 20,356,976 -236,731 1.83% 450,026,391
2013-12-11 2013-12-09 22.584 20,593,707 -148,075 1.85% 465,085,491
2013-12-10 2013-12-06 22.478 20,741,782 +167,881 1.86% 466,230,397
2013-12-09 2013-12-05 22.637 20,573,901 +364,056 1.85% 465,728,895
2013-12-06 2013-12-04 21.524 20,209,845 -2,247,529 1.82% 434,988,404
2013-12-05 2013-12-03 21.015 22,457,374 +1,075,192 2.02% 471,934,015
2013-12-04 2013-12-02 19.976 21,382,182 +55,646 1.92% 427,121,644
2013-12-03 2013-11-29 19.997 21,326,536 +51,873 1.92% 426,462,322
2013-12-02 2013-11-28 20.060 21,274,663 +29,238 1.91% 426,778,448
2013-11-29 2013-11-27 19.848 21,245,425 +71,680 1.91% 421,686,722
2013-11-28 2013-11-26 19.785 21,173,745 -263,140 1.90% 418,916,992
2013-11-27 2013-11-25 20.166 21,436,885 -160,335 1.93% 432,305,588
2013-11-26 2013-11-22 19.467 21,597,220 -25,465 1.94% 420,425,634
2013-11-25 2013-11-21 19.721 21,622,685 -365,000 1.94% 426,423,592
2013-11-22 2013-11-20 20.251 21,987,685 -34,897 1.98% 445,278,302
2013-11-21 2013-11-19 19.636 22,022,582 +99,031 1.98% 432,442,010
2013-11-20 2013-11-18 20.336 21,923,551 +379,147 1.97% 445,839,107
2013-11-19 2013-11-15 20.421 21,544,404 +995,968 1.94% 439,956,183
2013-11-18 2013-11-14 20.294 20,548,436 -145,245 1.85% 417,003,178
2013-11-15 2013-11-13 20.145 20,693,681 -367,829 1.86% 416,878,992
2013-11-14 2013-11-12 20.145 21,061,510 -222,584 1.89% 424,288,992
2013-11-13 2013-11-11 20.591 21,284,094 +82,997 1.91% 438,251,138
2013-11-12 2013-11-08 19.149 21,201,097 -823,371 1.90% 405,970,744
2013-11-11 2013-11-07 19.297 22,024,468 +36,783 1.98% 425,006,404
2013-11-08 2013-11-06 20.103 21,987,685 +672,467 1.98% 442,014,482
2013-11-07 2013-11-05 19.976 21,315,218 +510,245 1.91% 425,783,998
2013-11-06 2013-11-04 19.912 20,804,973 +33,953 1.87% 414,268,015
2013-11-05 2013-11-01 20.697 20,771,020 +215,982 1.87% 429,888,964
2013-11-04 2013-10-31 20.421 20,555,038 +113,178 1.85% 419,752,436
2013-11-01 2013-10-30 20.548 20,441,860 +277,286 1.84% 420,042,119
2013-10-31 2013-10-29 20.039 20,164,574 +1,557,143 1.81% 404,082,009
2013-10-30 2013-10-28 22.266 18,607,431 +414,044 1.67% 414,309,003
2013-10-29 2013-10-25 23.273 18,193,387 -308,411 1.63% 423,415,489
2013-10-28 2013-10-24 22.849 18,501,798 -20,749 1.66% 422,746,352
2013-10-25 2013-10-23 22.902 18,522,547 +43,385 1.66% 424,202,394
2013-10-24 2013-10-22 23.591 18,479,162 -1,264,766 1.66% 435,944,243
2013-10-23 2013-10-21 24.280 19,743,928 +398,010 1.77% 479,388,597
2013-10-22 2013-10-18 22.637 19,345,918 +14,147 1.74% 437,931,194
2013-10-21 2013-10-17 22.372 19,331,771 +1,320,412 1.74% 432,486,700
2013-10-18 2013-10-16 22.266 18,011,359 +51,873 1.62% 401,036,994
2013-10-17 2013-10-15 21.789 17,959,486 +15,090 1.61% 391,313,101
2013-10-16 2013-10-11 21.948 17,944,396 -13,204 1.61% 393,838,210
2013-10-15 2013-10-10 22.054 17,957,600 -542,312 1.61% 396,032,008
2013-10-11 2013-10-09 21.683 18,499,912 +152,791 1.66% 401,126,758
2013-10-10 2013-10-08 22.054 18,347,121 -29,238 1.65% 404,622,397
2013-10-09 2013-10-07 22.425 18,376,359 -99,031 1.65% 412,086,604
2013-10-08 2013-10-04 21.736 18,475,390 +19,806 1.66% 401,574,507
2013-10-07 2013-10-03 20.251 18,455,584 -88,656 1.66% 373,748,810
2013-10-04 2013-10-02 20.506 18,544,240 -167,881 1.67% 380,263,086
2013-10-03 2013-09-30 19.509 18,712,121 +161,279 1.68% 365,056,007
2013-10-02 2013-09-27 20.124 18,550,842 +200,891 1.67% 373,317,624
2013-09-30 2013-09-26 20.209 18,349,951 +194,290 1.65% 370,831,369
2013-09-27 2013-09-25 20.336 18,155,661 -40,556 1.63% 369,214,991
2013-09-26 2013-09-24 19.827 18,196,217 -30,181 1.64% 360,779,102
2013-09-25 2013-09-23 20.145 18,226,398 +212,209 1.64% 367,175,005
2013-09-24 2013-09-19 19.700 18,014,189 +1,887 1.62% 354,878,005
2013-09-23 2013-09-18 19.721 18,012,302 +61,304 1.62% 355,222,792
2013-09-19 2013-09-17 20.018 17,950,998 -585,697 1.61% 359,343,048
2013-09-18 2013-09-16 20.760 18,536,695 -490,438 1.67% 384,825,330
2013-09-17 2013-09-13 20.548 19,027,133 -29,238 1.71% 390,972,117
2013-09-16 2013-09-12 20.569 19,056,371 +1,043,125 1.71% 391,977,003
2013-09-13 2013-09-11 19.509 18,013,246 -222,583 1.62% 351,421,608
2013-09-12 2013-09-10 19.488 18,235,829 +656,433 1.64% 355,377,295
2013-09-11 2013-09-09 20.060 17,579,396 -199,005 1.58% 352,649,880
2013-09-10 2013-09-06 19.445 17,778,401 -377,260 1.60% 345,709,002
2013-09-09 2013-09-05 19.255 18,155,661 -3,191,624 1.63% 349,579,992
2013-09-06 2013-09-04 18.555 21,347,285 -2,455,966 1.92% 396,094,996
2013-09-05 2013-09-03 18.534 23,803,251 -1,721,251 2.14% 441,160,239
2013-09-04 2013-09-02 17.919 25,524,502 -1,320,412 2.30% 457,364,699
2013-09-03 2013-08-30 17.410 26,844,914 -356,511 2.41% 467,362,463
2013-09-02 2013-08-29 17.834 27,201,425 -1,164,792 2.45% 485,105,620
2013-08-30 2013-08-28 16.583 28,366,217 -1,117,634 2.55% 470,388,644
2013-08-29 2013-08-27 16.625 29,483,851 +794,133 2.65% 490,172,480
2013-08-28 2013-08-26 15.883 28,689,718 -58,475 2.58% 455,676,626
2013-08-27 2013-08-23 16.074 28,748,193 -159,393 2.59% 462,091,960
2013-08-26 2013-08-22 15.756 28,907,586 -28,294 2.60% 455,459,007
2013-08-23 2013-08-21 15.713 28,935,880 -298,979 2.60% 454,677,598
2013-08-22 2013-08-20 15.480 29,234,859 -295,206 2.63% 452,556,199
2013-08-21 2013-08-19 15.883 29,530,065 -114,122 2.66% 469,023,794
2013-08-20 2013-08-16 15.671 29,644,187 +79,225 2.67% 464,550,185
2013-08-19 2013-08-15 15.798 29,564,962 -1,088,397 2.66% 467,070,300
2013-08-16 2013-08-13 16.180 30,653,359 -181,085 2.76% 495,965,268
2013-08-15 2013-08-12 16.413 30,834,444 -68,850 2.77% 506,087,647
2013-08-13 2013-08-09 16.625 30,903,294 +52,817 2.78% 513,770,886
2013-08-12 2013-08-08 16.053 30,850,477 -435,736 2.77% 495,229,398
2013-08-09 2013-08-07 16.010 31,286,213 -202,778 2.81% 500,897,200
2013-08-08 2013-08-06 16.604 31,488,991 +1,547,712 2.83% 522,840,428
2013-08-07 2013-08-05 15.798 29,941,279 -138,644 2.69% 473,015,395
2013-08-06 2013-08-02 15.904 30,079,923 -1,133,667 2.71% 478,395,007
2013-08-05 2013-08-01 14.886 31,213,590 +329,159 2.81% 464,653,794
2013-08-02 2013-07-31 14.165 30,884,431 -261,252 2.78% 437,486,566
2013-08-01 2013-07-30 14.271 31,145,683 -1,155,361 2.80% 444,489,573
2013-07-31 2013-07-29 14.462 32,301,044 -205,607 2.91% 467,142,724
2013-07-30 2013-07-26 14.695 32,506,651 -559,288 2.92% 477,698,764
2013-07-29 2013-07-25 14.568 33,065,939 +241,446 2.98% 481,710,654
2013-07-26 2013-07-24 14.695 32,824,493 +251,822 2.95% 482,369,585
2013-07-25 2013-07-23 14.293 32,572,671 -58,476 2.93% 465,545,276
2013-07-24 2013-07-22 13.868 32,631,147 -18,863 2.94% 452,541,844
2013-07-23 2013-07-19 13.911 32,650,010 -327,273 2.94% 454,188,164
2013-07-22 2013-07-18 14.695 32,977,283 +2,829 2.97% 484,614,897
2013-07-19 2013-07-17 14.441 32,974,454 +125,439 2.97% 476,182,444
2013-07-18 2013-07-16 14.441 32,849,015 +682,842 2.96% 474,370,985
2013-07-17 2013-07-15 14.568 32,166,173 +37,726 2.89% 468,602,698
2013-07-16 2013-07-12 13.656 32,128,447 -502,700 2.89% 438,757,199
2013-07-15 2013-07-11 13.275 32,631,147 +897,880 2.94% 433,166,964
2013-07-12 2013-07-10 12.957 31,733,267 +65,078 2.86% 411,154,124
2013-07-11 2013-07-09 13.147 31,668,189 -19,806 2.85% 416,354,796
2013-07-10 2013-07-08 13.232 31,687,995 -613,992 2.85% 419,303,034
2013-07-09 2013-07-05 12.851 32,301,987 -97,144 2.91% 415,097,881
2013-07-08 2013-07-04 13.147 32,399,131 -112,235 2.92% 425,964,794
2013-07-05 2013-07-03 13.211 32,511,366 +2,868,122 2.93% 429,508,654
2013-07-04 2013-07-02 14.335 29,643,244 +1,213,836 2.67% 424,933,606
2013-07-03 2013-06-28 13.593 28,429,408 +792,247 2.56% 386,433,261
2013-07-02 2013-06-27 12.957 27,637,161 +799,792 2.49% 358,082,662
2013-06-28 2013-06-26 13.402 26,837,369 -111,291 2.42% 359,671,205
2013-06-27 2013-06-25 12.172 26,948,660 +35,839 2.43% 328,018,034
2013-06-26 2013-06-24 11.599 26,912,821 +408,385 2.42% 312,172,903
2013-06-25 2013-06-21 13.359 26,504,436 -104,690 2.39% 354,085,197
2013-06-24 2013-06-20 13.847 26,609,126 -255,594 2.40% 368,461,780
2013-06-21 2013-06-19 13.678 26,864,720 -543,255 2.42% 367,443,600
2013-06-20 2013-06-18 14.038 27,407,975 +1,886 2.47% 384,754,398
2013-06-19 2013-06-17 13.635 27,406,089 +118,837 2.47% 373,685,883
2013-06-18 2013-06-14 13.550 27,287,252 +827,144 2.46% 369,750,963
2013-06-17 2013-06-13 14.059 26,460,108 +165,995 2.38% 372,009,298
2013-06-14 2013-06-11 14.547 26,294,113 -50,931 2.37% 382,499,873
2013-06-13 2013-06-10 14.950 26,345,044 -145,245 2.37% 393,855,305
2013-06-11 2013-06-07 13.868 26,490,289 -1,577,892 2.39% 367,377,961
2013-06-10 2013-06-06 14.399 28,068,181 +159,393 2.53% 404,140,800
2013-06-07 2013-06-05 14.250 27,908,788 +1,091,226 2.51% 397,703,034
2013-06-06 2013-06-04 14.653 26,817,562 +997,854 2.41% 392,957,874
2013-06-05 2013-06-03 13.550 25,819,708 -370,659 2.33% 349,865,274
2013-06-04 2013-05-31 13.847 26,190,367 -221,640 2.36% 362,663,142
2013-06-03 2013-05-30 13.444 26,412,007 +331,046 2.38% 355,090,715
2013-05-31 2013-05-29 12.596 26,080,961 +87,713 2.35% 328,517,636
2013-05-30 2013-05-28 12.405 25,993,248 +784,702 2.35% 322,451,997
2013-05-29 2013-05-27 12.448 25,208,546 +2,727,593 2.27% 313,786,715
2013-05-28 2013-05-24 10.710 22,480,953 +291,434 2.03% 240,772,792
2013-05-27 2013-05-23 9.842 22,189,519 +695,788 2.00% 218,382,469
2013-05-24 2013-05-22 10.646 21,493,731 -61,563 1.96% 228,816,986
2013-05-23 2013-05-21 10.978 21,555,294 +50,369 1.97% 236,636,160
2013-05-22 2013-05-20 11.000 21,504,925 -4,663 1.96% 236,544,304
2013-05-21 2013-05-16 10.195 21,509,588 +83,016 1.96% 219,300,596
2013-05-20 2013-05-15 10.453 21,426,572 +46,638 1.95% 223,967,248
2013-05-16 2013-05-14 10.153 21,379,934 -23,319 1.95% 217,061,871
2013-05-15 2013-05-13 10.024 21,403,253 -20,521 1.95% 214,545,099
2013-05-14 2013-05-10 9.606 21,423,774 +106,335 1.95% 205,793,281
2013-05-13 2013-05-09 9.702 21,317,439 -13,991 1.95% 206,828,704
2013-05-10 2013-05-08 9.649 21,331,430 +105,402 1.95% 205,820,999
2013-05-09 2013-05-07 9.574 21,226,028 -309,678 1.94% 203,211,085
2013-05-08 2013-05-06 9.595 21,535,706 -181,889 1.96% 206,637,601
2013-05-07 2013-05-03 9.659 21,717,595 -139,915 1.98% 209,779,827
2013-05-06 2013-05-02 9.670 21,857,510 -20,521 1.99% 211,365,658
2013-05-03 2013-04-30 9.574 21,878,031 +10,260 2.00% 209,453,149
2013-05-02 2013-04-29 8.984 21,867,771 +5,597 2.00% 196,460,723
2013-04-30 2013-04-26 8.941 21,862,174 +64,361 1.99% 195,472,920
2013-04-29 2013-04-25 9.188 21,797,813 +24,252 1.99% 200,272,328
2013-04-26 2013-04-24 9.402 21,773,561 +24,252 1.99% 204,718,108
2013-04-25 2013-04-23 9.349 21,749,309 -135,251 1.99% 203,324,237
2013-04-24 2013-04-22 9.306 21,884,560 -63,429 2.00% 203,650,156
2013-04-23 2013-04-19 8.705 21,947,989 -110,066 2.00% 191,063,604
2013-04-22 2013-04-18 8.416 22,058,055 +6,529 2.01% 185,636,800
2013-04-19 2013-04-17 8.330 22,051,526 +54,101 2.01% 183,690,573
2013-04-18 2013-04-16 8.502 21,997,425 +78,352 2.01% 187,013,189
2013-04-17 2013-04-15 8.855 21,919,073 +39,176 2.00% 194,101,742
2013-04-16 2013-04-12 8.963 21,879,897 +16,790 2.00% 196,100,524
2013-04-15 2013-04-11 8.780 21,863,107 -478,509 2.00% 191,965,412
2013-04-12 2013-04-10 8.888 22,341,616 -114,730 2.04% 198,562,081
2013-04-11 2013-04-09 8.780 22,456,346 +82,083 2.05% 197,174,249
2013-04-10 2013-04-08 8.223 22,374,263 +75,554 2.04% 183,980,293
2013-04-09 2013-04-05 8.448 22,298,709 +13,992 2.04% 188,379,283
2013-04-08 2013-04-03 8.405 22,284,717 -86,747 2.03% 187,305,439
2013-04-05 2013-04-02 7.966 22,371,464 -439,333 2.04% 178,201,117
2013-04-03 2013-03-28 7.655 22,810,797 -6,530 2.08% 174,608,698
2013-04-02 2013-03-27 7.451 22,817,327 +230,394 2.08% 170,010,903
2013-03-28 2013-03-26 7.515 22,586,933 +368,442 2.06% 169,747,147
2013-03-27 2013-03-25 7.751 22,218,491 +82,084 2.03% 172,218,602
2013-03-26 2013-03-22 7.826 22,136,407 +1,103,462 2.02% 173,243,598
2013-03-25 2013-03-21 7.494 21,032,945 -117,528 1.92% 157,617,511
2013-03-22 2013-03-20 7.365 21,150,473 +402,022 1.93% 155,777,247
2013-03-21 2013-03-19 6.829 20,748,451 +113,797 1.90% 141,694,279
2013-03-20 2013-03-18 6.711 20,634,654 -13,991 1.89% 138,483,722
2013-03-19 2013-03-15 6.679 20,648,645 +142,713 1.89% 137,913,508
2013-03-18 2013-03-14 6.904 20,505,932 -57,832 1.87% 141,576,960
2013-03-15 2013-03-13 6.786 20,563,764 -307,812 1.88% 139,551,183
2013-03-14 2013-03-12 7.054 20,871,576 +121,259 1.91% 147,234,078
2013-03-13 2013-03-11 7.419 20,750,317 -122,192 1.90% 153,942,322
2013-03-12 2013-03-08 7.215 20,872,509 -172,562 1.91% 150,597,209
2013-03-11 2013-03-07 7.204 21,045,071 -77,419 1.92% 151,616,641
2013-03-08 2013-03-06 7.312 21,122,490 +194,015 1.93% 154,438,897
2013-03-07 2013-03-05 7.365 20,928,475 +61,562 1.91% 154,142,189
2013-03-06 2013-03-04 7.065 20,866,913 +206,142 1.91% 147,424,893
2013-03-05 2013-03-01 7.183 20,660,771 +41,042 1.89% 148,404,999
2013-03-04 2013-02-28 7.204 20,619,729 -40,109 1.88% 148,552,317
2013-03-01 2013-02-27 6.840 20,659,838 +219,200 1.89% 141,310,617
2013-02-28 2013-02-26 6.733 20,440,638 -148,310 1.87% 137,619,918
2013-02-27 2013-02-25 7.033 20,588,948 -398,291 1.88% 144,798,879
2013-02-26 2013-02-22 7.076 20,987,239 -564,324 1.92% 148,499,997
2013-02-25 2013-02-21 7.172 21,551,563 -52,235 1.97% 154,572,451
2013-02-22 2013-02-20 7.322 21,603,798 +41,042 1.97% 158,189,631
2013-02-21 2013-02-19 7.397 21,562,756 -97,008 1.97% 159,507,299
2013-02-20 2013-02-18 7.515 21,659,764 +24,252 1.98% 162,779,212
2013-02-19 2013-02-15 7.408 21,635,512 +4,664 1.98% 160,277,451
2013-02-18 2013-02-14 7.505 21,630,848 -69,957 1.98% 162,330,000
2013-02-15 2013-02-08 7.376 21,700,805 -108,201 1.98% 160,063,196
2013-02-14 2013-02-07 6.990 21,809,006 +89,545 1.99% 152,444,117
2013-02-08 2013-02-06 7.172 21,719,461 +132,453 1.99% 155,776,651
2013-02-07 2013-02-05 7.054 21,587,008 +615,626 1.97% 152,280,940
2013-02-06 2013-02-04 7.397 20,971,382 +579,247 1.92% 155,132,698
2013-02-05 2013-02-01 7.580 20,392,135 +171,629 1.86% 154,564,344
2013-02-04 2013-01-31 7.237 20,220,506 +529,812 1.85% 146,326,503
2013-02-01 2013-01-30 7.472 19,690,694 +76,486 1.80% 147,136,697
2013-01-31 2013-01-29 7.215 19,614,208 +136,184 1.79% 141,518,443
2013-01-30 2013-01-28 7.483 19,478,024 +131,520 1.78% 145,756,363
2013-01-29 2013-01-25 7.558 19,346,504 +85,815 1.77% 146,224,053
2013-01-28 2013-01-24 7.783 19,260,689 +519,551 1.76% 149,911,739
2013-01-25 2013-01-23 7.665 18,741,138 +291,023 1.71% 143,657,797
2013-01-24 2013-01-22 7.676 18,450,115 +438,400 1.69% 141,624,798
2013-01-23 2013-01-21 7.054 18,011,715 +245,317 1.65% 127,059,799
2013-01-22 2013-01-18 7.204 17,766,398 -41,041 1.63% 127,995,842
2013-01-21 2013-01-17 7.247 17,807,439 -38,244 1.63% 129,055,157
2013-01-18 2013-01-16 7.333 17,845,683 +212,671 1.63% 130,862,881
2013-01-17 2013-01-15 7.258 17,633,012 +369,375 1.61% 127,980,079
2013-01-16 2013-01-14 7.054 17,263,637 -585,777 1.58% 121,782,642
2013-01-15 2013-01-11 6.508 17,849,414 +52,235 1.63% 116,155,521
2013-01-14 2013-01-10 6.400 17,797,179 +125,923 1.63% 113,907,600
2013-01-11 2013-01-09 6.497 17,671,256 +115,663 1.62% 114,806,703
2013-01-10 2013-01-08 6.175 17,555,593 +203,343 1.61% 108,408,963
2013-01-09 2013-01-07 6.315 17,352,250 +1,186,479 1.59% 109,571,673
2013-01-08 2013-01-04 6.315 16,165,771 +1,218,193 1.48% 102,079,591
2013-01-07 2013-01-03 6.079 14,947,578 +221,998 1.37% 90,861,748
2013-01-04 2013-01-02 6.164 14,725,580 +394,560 1.35% 90,775,251
2013-01-03 2012-12-31 5.854 14,331,020 +1,007,388 1.31% 83,887,441
2013-01-02 2012-12-27 5.843 13,323,632 -180,957 1.22% 77,847,798
2012-12-28 2012-12-24 5.875 13,504,589 +197,746 1.24% 79,339,440
2012-12-27 2012-12-20 5.854 13,306,843 -43,840 1.22% 77,892,363
2012-12-21 2012-12-19 5.693 13,350,683 -51,302 1.22% 76,002,033
2012-12-20 2012-12-18 5.575 13,401,985 -9,327 1.23% 74,713,602
2012-12-19 2012-12-17 5.553 13,411,312 -160,436 1.23% 74,478,038
2012-12-18 2012-12-14 5.800 13,571,748 +70,890 1.24% 78,715,499
2012-12-17 2012-12-13 5.703 13,500,858 -159,503 1.24% 77,001,681
2012-12-14 2012-12-12 5.811 13,660,361 +24,252 1.25% 79,375,901
2012-12-13 2012-12-11 5.875 13,636,109 +230,393 1.25% 80,112,120
2012-12-12 2012-12-10 5.575 13,405,716 +143,646 1.23% 74,734,401
2012-12-11 2012-12-07 5.618 13,262,070 -259,309 1.21% 74,502,321
2012-12-10 2012-12-06 5.725 13,521,379 -1,160,361 1.24% 77,408,641
2012-12-07 2012-12-05 5.618 14,681,740 +212,671 1.34% 82,477,601
2012-12-06 2012-12-04 5.650 14,469,069 -49,437 1.32% 81,748,239
2012-12-05 2012-12-03 5.618 14,518,506 +567,122 1.33% 81,560,601
2012-12-04 2012-11-30 5.146 13,951,384 +79,285 1.28% 71,793,600
2012-12-03 2012-11-29 5.296 13,872,099 -196,814 1.27% 73,467,681
2012-11-30 2012-11-28 5.135 14,068,913 +163,235 1.29% 72,247,573
2012-11-29 2012-11-27 5.114 13,905,678 +89,545 1.27% 71,111,158
2012-11-28 2012-11-26 5.125 13,816,133 +124,058 1.26% 70,801,361
2012-11-27 2012-11-23 5.157 13,692,075 -189,351 1.25% 70,605,990
2012-11-26 2012-11-22 4.921 13,881,426 +161,368 1.27% 68,308,378
2012-11-23 2012-11-21 4.867 13,720,058 -66,226 1.26% 66,778,860
2012-11-22 2012-11-20 4.824 13,786,284 +96,075 1.26% 66,509,998
2012-11-21 2012-11-19 4.857 13,690,209 -62,496 1.25% 66,486,808
2012-11-20 2012-11-16 4.824 13,752,705 -27,983 1.26% 66,348,001
2012-11-19 2012-11-15 4.814 13,780,688 -4,664 1.26% 66,335,261
2012-11-16 2012-11-14 4.835 13,785,352 +130,588 1.26% 66,653,292
2012-11-15 2012-11-13 4.867 13,654,764 +63,428 1.25% 66,461,058
2012-11-14 2012-11-12 4.889 13,591,336 +23,319 1.24% 66,443,759
2012-11-13 2012-11-09 4.889 13,568,017 +7,462 1.24% 66,329,760
2012-11-12 2012-11-08 4.910 13,560,555 -240,654 1.24% 66,584,040
2012-11-09 2012-11-07 4.942 13,801,209 +24,252 1.26% 68,209,562
2012-11-08 2012-11-06 5.071 13,776,957 +18,656 1.26% 69,862,102
2012-11-07 2012-11-05 5.092 13,758,301 -75,554 1.26% 70,062,498
2012-11-06 2012-11-02 5.135 13,833,855 +24,252 1.27% 71,040,488
2012-11-05 2012-11-01 5.017 13,809,603 +18,655 1.26% 69,287,397
2012-11-02 2012-10-31 4.824 13,790,948 -83,949 1.26% 66,532,499
2012-11-01 2012-10-30 4.792 13,874,897 +106,335 1.27% 66,491,249
2012-10-31 2012-10-29 4.889 13,768,562 +27,983 1.26% 67,310,161
2012-10-30 2012-10-26 4.878 13,740,579 -99,806 1.26% 67,026,051
2012-10-29 2012-10-25 4.964 13,840,385 +22,387 1.27% 68,699,941
2012-10-26 2012-10-24 5.135 13,817,998 -68,092 1.27% 70,959,058
2012-10-25 2012-10-22 5.039 13,886,090 +19,588 1.27% 69,968,898
2012-10-24 2012-10-19 4.910 13,866,502 +131,520 1.27% 68,086,279
2012-10-22 2012-10-18 4.942 13,734,982 -441,199 1.26% 67,882,249
2012-10-19 2012-10-17 5.275 14,176,181 +46,639 1.30% 74,774,162
2012-10-18 2012-10-16 5.307 14,129,542 -343,258 1.29% 74,982,598
2012-10-17 2012-10-15 5.296 14,472,800 +12,126 1.33% 76,649,039
2012-10-16 2012-10-12 5.253 14,460,674 -75,554 1.32% 75,964,698
2012-10-15 2012-10-11 5.135 14,536,228 -466,383 1.33% 74,647,358
2012-10-12 2012-10-10 5.189 15,002,611 -464,518 1.37% 77,846,558
2012-10-11 2012-10-09 5.146 15,467,129 -1,177,151 1.42% 79,593,600
2012-10-10 2012-10-08 5.146 16,644,280 -900,119 1.52% 85,651,200
2012-10-09 2012-10-05 5.275 17,544,399 -159,503 1.61% 92,540,278
2012-10-08 2012-10-04 5.350 17,703,902 -380,569 1.62% 94,710,198
2012-10-05 2012-10-03 5.125 18,084,471 -45,706 1.66% 92,674,640
2012-10-04 2012-09-28 5.253 18,130,177 -1,367,435 1.66% 95,241,303
2012-10-03 2012-09-27 5.114 19,497,612 +1,767,592 1.79% 99,707,311
2012-09-28 2012-09-26 5.007 17,730,020 +87,680 1.62% 88,767,361
2012-09-27 2012-09-25 5.135 17,642,340 -1,841,280 1.62% 90,598,061
2012-09-26 2012-09-24 5.017 19,483,620 -265,839 1.78% 97,755,839
2012-09-25 2012-09-21 4.717 19,749,459 -377,770 1.81% 93,161,202
2012-09-24 2012-09-20 4.685 20,127,229 -46,638 1.84% 94,295,860
2012-09-21 2012-09-19 4.674 20,173,867 -65,294 1.85% 94,298,079
2012-09-20 2012-09-18 4.631 20,239,161 +145,512 1.85% 93,735,361
2012-09-19 2012-09-17 4.546 20,093,649 +1,136,109 1.84% 91,338,078
2012-09-18 2012-09-14 4.567 18,957,540 +477,576 1.74% 86,580,239
2012-09-17 2012-09-13 4.385 18,479,964 +1,961,607 1.69% 81,031,081
2012-09-14 2012-09-12 4.310 16,518,357 +2,780,576 1.51% 71,190,182
2012-09-13 2012-09-11 4.181 13,737,781 -274,233 1.26% 57,439,202
2012-09-12 2012-09-10 3.956 14,012,014 -59,697 1.28% 55,431,181
2012-09-11 2012-09-07 3.967 14,071,711 +37,311 1.29% 55,818,201
2012-09-10 2012-09-06 3.881 14,034,400 +80,218 1.29% 54,466,519
2012-09-07 2012-09-05 3.827 13,954,182 +58,764 1.28% 53,407,199
2012-09-06 2012-09-04 3.945 13,895,418 +108,201 1.27% 54,820,960
2012-09-05 2012-09-03 3.956 13,787,217 +245,317 1.26% 54,541,890
2012-09-04 2012-08-31 3.849 13,541,900 -26,117 1.24% 52,119,622
2012-09-03 2012-08-30 3.881 13,568,017 -11,193 1.24% 52,656,520
2012-08-31 2012-08-29 3.935 13,579,210 -36,378 1.24% 53,427,859
2012-08-30 2012-08-28 3.849 13,615,588 -418,812 1.25% 52,403,229
2012-08-29 2012-08-27 3.859 14,034,400 -56,899 1.28% 54,165,599
2012-08-28 2012-08-24 3.827 14,091,299 -56,899 1.29% 53,931,990
2012-08-27 2012-08-23 4.010 14,148,198 +49,437 1.29% 56,728,321
2012-08-23 2012-08-21 3.892 14,098,761 +8,395 1.29% 54,867,450
2012-08-22 2012-08-20 3.817 14,090,366 +26,117 1.29% 53,777,360
2012-08-21 2012-08-17 3.838 14,064,249 +11,194 1.29% 53,979,241
2012-08-20 2012-08-16 3.827 14,053,055 -132,453 1.29% 53,785,618
2012-08-17 2012-08-15 3.656 14,185,508 +82,083 1.30% 51,859,279
2012-08-16 2012-08-14 3.613 14,103,425 -81,151 1.29% 50,954,401
2012-08-15 2012-08-13 3.602 14,184,576 +131,521 1.30% 51,095,522
2012-08-14 2012-08-10 3.709 14,053,055 +47,571 1.29% 52,128,358
2012-08-13 2012-08-09 3.731 14,005,484 +29,848 1.28% 52,252,199
2012-08-10 2012-08-08 3.742 13,975,636 +82,084 1.28% 52,290,670
2012-08-09 2012-08-07 3.699 13,893,552 +206,141 1.27% 51,387,748
2012-08-08 2012-08-06 3.613 13,687,411 +169,763 1.25% 49,451,380
2012-08-07 2012-08-03 3.420 13,517,648 +27,983 1.24% 46,229,481
2012-08-06 2012-08-02 3.495 13,489,665 +81,151 1.23% 47,146,121
2012-08-03 2012-08-01 3.527 13,408,514 +933 1.23% 47,293,750
2012-08-02 2012-07-31 3.452 13,407,581 +34,512 1.23% 46,284,279
2012-08-01 2012-07-30 3.398 13,373,069 +106,335 1.22% 45,448,290
2012-07-31 2012-07-27 3.356 13,266,734 +216,402 1.21% 44,517,991
2012-07-30 2012-07-26 3.323 13,050,332 +94,210 1.19% 43,372,101
2012-07-27 2012-07-25 3.313 12,956,122 +63,428 1.19% 42,920,099
2012-07-26 2012-07-24 3.398 12,892,694 +20,521 1.18% 43,815,739
2012-07-25 2012-07-23 3.388 12,872,173 +47,571 1.18% 43,607,998
2012-07-23 2012-07-19 3.452 12,824,602 +9,327 1.17% 44,271,779
2012-07-20 2012-07-18 3.409 12,815,275 +7,462 1.17% 43,690,021
2012-07-19 2012-07-17 3.420 12,807,813 +2,799 1.17% 43,801,891
2012-07-18 2012-07-16 3.398 12,805,014 +112,864 1.17% 43,517,759
2012-07-17 2012-07-13 3.474 12,692,150 +124,058 1.16% 44,086,681
2012-07-16 2012-07-12 3.516 12,568,092 +29,849 1.15% 44,194,721
2012-07-13 2012-07-11 3.538 12,538,243 +196,813 1.15% 44,358,599
2012-07-12 2012-07-10 3.634 12,341,430 +38,244 1.13% 44,853,092
2012-07-11 2012-07-09 3.645 12,303,186 -933 1.13% 44,846,000
2012-07-09 2012-07-05 3.752 12,304,119 +13,059 1.13% 46,168,501
2012-07-06 2012-07-04 3.752 12,291,060 +9,328 1.12% 46,119,499
2012-07-05 2012-07-03 3.731 12,281,732 +149,242 1.12% 45,821,158
2012-07-04 2012-06-29 3.688 12,132,490 +9,328 1.11% 44,744,080
2012-07-03 2012-06-28 3.720 12,123,162 -40,109 1.11% 45,099,589
2012-06-29 2012-06-27 3.742 12,163,271 -27,050 1.11% 45,509,599
2012-06-27 2012-06-25 3.774 12,190,321 +27,983 1.12% 46,002,879
2012-06-26 2012-06-22 3.849 12,162,338 +46,638 1.11% 46,810,008
2012-06-25 2012-06-21 3.881 12,115,700 +88,613 1.11% 47,020,180
2012-06-22 2012-06-20 3.988 12,027,087 -63,428 1.10% 47,965,679
2012-06-21 2012-06-19 3.859 12,090,515 -27,051 1.11% 46,663,198
2012-06-20 2012-06-18 3.827 12,117,566 +13,992 1.11% 46,377,871
2012-06-18 2012-06-14 3.752 12,103,574 +30,781 1.11% 45,416,000
2012-06-15 2012-06-13 3.870 12,072,793 -37,310 1.10% 46,724,231
2012-06-14 2012-06-12 3.817 12,110,103 +27,982 1.11% 46,219,478
2012-06-13 2012-06-11 3.892 12,082,121 -46,638 1.11% 47,019,392
2012-06-11 2012-06-07 3.806 12,128,759 +27,983 1.11% 46,160,651
2012-06-08 2012-06-06 3.742 12,100,776 -46,638 1.11% 45,275,771
2012-06-06 2012-06-04 3.699 12,147,414 +152,974 1.11% 44,929,349
2012-06-05 2012-06-01 3.838 11,994,440 +15,857 1.10% 46,035,218
2012-06-04 2012-05-31 3.881 11,978,583 +119,394 1.10% 46,488,038
2012-06-01 2012-05-30 3.752 11,859,189 -162,302 1.09% 44,498,999
2012-05-31 2012-05-29 3.763 12,021,491 -83,016 1.10% 45,236,881
2012-05-30 2012-05-28 3.709 12,104,507 +56,899 1.11% 44,900,420
2012-05-29 2012-05-25 3.656 12,047,608 +1,068,017 1.10% 44,043,559
2012-05-28 2012-05-24 3.445 10,979,591 +39,176 1.01% 37,824,017
2012-05-25 2012-05-23 3.367 10,940,415 +424,004 1.00% 36,840,751
2012-05-24 2012-05-22 3.401 10,516,411 +49,653 0.99% 35,762,430
2012-05-23 2012-05-21 3.323 10,466,758 +15,347 0.99% 34,781,999
2012-05-22 2012-05-18 3.323 10,451,411 +37,916 0.99% 34,730,999
2012-05-21 2012-05-17 3.434 10,413,495 -21,666 0.98% 35,758,501
2012-05-18 2012-05-16 3.345 10,435,161 -178,750 0.99% 34,908,179
2012-05-17 2012-05-15 3.423 10,613,911 +47,847 1.00% 36,329,132
2012-05-16 2012-05-14 3.434 10,566,064 +125,486 1.00% 36,282,402
2012-05-15 2012-05-11 3.567 10,440,578 +83,958 0.99% 37,239,300
2012-05-14 2012-05-10 3.678 10,356,620 +12,639 0.98% 38,087,040
2012-05-11 2012-05-09 3.689 10,343,981 +33,402 0.98% 38,155,139
2012-05-10 2012-05-08 3.744 10,310,579 +17,153 0.98% 38,602,982
2012-05-09 2012-05-07 3.833 10,293,426 +46,042 0.97% 39,450,921
2012-05-08 2012-05-04 3.999 10,247,384 +36,111 0.97% 40,977,108
2012-05-07 2012-05-03 3.999 10,211,273 -102,014 0.97% 40,832,708
2012-05-02 2012-04-27 3.943 10,313,287 +13,542 0.98% 40,669,440
2012-04-30 2012-04-26 3.877 10,299,745 +34,305 0.97% 39,931,499
2012-04-26 2012-04-24 3.866 10,265,440 +4,514 0.97% 39,684,790
2012-04-25 2012-04-23 3.932 10,260,926 +18,055 0.97% 40,349,300
2012-04-24 2012-04-20 4.087 10,242,871 +14,445 0.97% 41,866,742
2012-04-23 2012-04-19 3.999 10,228,426 -61,389 0.97% 40,901,299
2012-04-20 2012-04-18 4.010 10,289,815 +53,264 0.97% 41,260,761
2012-04-19 2012-04-17 4.054 10,236,551 -18,056 0.97% 41,500,740
2012-04-18 2012-04-16 4.087 10,254,607 -72,221 0.97% 41,914,712
2012-04-17 2012-04-13 4.087 10,326,828 -50,556 0.98% 42,209,908
2012-04-16 2012-04-12 3.877 10,377,384 -1,805 0.98% 40,232,501
2012-04-13 2012-04-11 3.810 10,379,189 +16,250 0.98% 39,549,679
2012-04-12 2012-04-10 3.788 10,362,939 +19,861 0.98% 39,258,178
2012-04-05 2012-04-02 3.766 10,343,078 -270,833 0.98% 38,953,798
2012-04-03 2012-03-30 3.822 10,613,911 -138,124 1.00% 40,561,652
2012-04-02 2012-03-29 3.722 10,752,035 +13,542 1.02% 40,017,600
2012-03-30 2012-03-28 3.578 10,738,493 +56,874 1.02% 38,420,849
2012-03-29 2012-03-27 3.855 10,681,619 +330,416 1.01% 41,175,362
2012-03-28 2012-03-26 3.777 10,351,203 +74,027 0.98% 39,099,059
2012-03-27 2012-03-23 3.711 10,277,176 -210,346 0.97% 38,136,400
2012-03-26 2012-03-22 3.822 10,487,522 +89,374 0.99% 40,078,649
2012-03-23 2012-03-21 3.744 10,398,148 +45,139 0.98% 38,930,841
2012-03-22 2012-03-20 3.966 10,353,009 -136,319 0.98% 41,055,440
2012-03-21 2012-03-19 4.010 10,489,328 +55,972 0.99% 42,060,781
2012-03-20 2012-03-16 4.087 10,433,356 +55,972 0.99% 42,645,331
2012-03-19 2012-03-15 4.098 10,377,384 +140,833 0.98% 42,531,501
2012-03-16 2012-03-14 4.132 10,236,551 -9,028 0.97% 42,294,470
2012-03-15 2012-03-13 4.209 10,245,579 +65,903 0.97% 43,126,201
2012-03-14 2012-03-12 4.265 10,179,676 +92,985 0.96% 43,412,598
2012-03-13 2012-03-09 4.320 10,086,691 +343,957 0.95% 43,574,701
2012-03-12 2012-03-08 4.143 9,742,734 +92,083 0.92% 40,362,080
2012-03-09 2012-03-07 3.877 9,650,651 +324,999 0.91% 37,415,000
2012-03-08 2012-03-06 3.910 9,325,652 -71,320 0.88% 36,464,898
2012-03-07 2012-03-05 4.054 9,396,972 +49,653 0.89% 38,096,942
2012-03-06 2012-03-02 4.110 9,347,319 +11,736 0.88% 38,413,340
2012-03-05 2012-03-01 3.999 9,335,583 +63,194 0.88% 37,331,010
2012-03-02 2012-02-29 4.143 9,272,389 -16,250 0.88% 38,413,541
2012-03-01 2012-02-28 4.087 9,288,639 -90,277 0.88% 37,966,411
2012-02-29 2012-02-27 4.054 9,378,916 -175,138 0.89% 38,023,740
2012-02-28 2012-02-24 4.098 9,554,054 +369,234 0.91% 39,157,099
2012-02-27 2012-02-23 3.844 9,184,820 -27,083 0.87% 35,303,781
2012-02-24 2012-02-22 3.888 9,211,903 +280,763 0.87% 35,816,040
2012-02-23 2012-02-21 3.611 8,931,140 +43,333 0.85% 32,251,179
2012-02-22 2012-02-20 3.644 8,887,807 +18,055 0.84% 32,390,049
2012-02-21 2012-02-17 3.655 8,869,752 -27,083 0.84% 32,422,501
2012-02-20 2012-02-16 3.600 8,896,835 +45,139 0.84% 32,028,750
2012-02-16 2012-02-14 3.611 8,851,696 +17,152 0.84% 31,964,299
2012-02-14 2012-02-10 3.666 8,834,544 +117,361 0.84% 32,391,662
2012-02-10 2012-02-08 3.788 8,717,183 -85,763 0.83% 33,023,520
2012-02-09 2012-02-07 3.589 8,802,946 -18,056 0.83% 31,593,238
2012-02-08 2012-02-06 3.600 8,821,002 +27,083 0.84% 31,755,750
2012-02-06 2012-02-02 3.567 8,793,919 -2,708 0.83% 31,366,021
2012-02-03 2012-02-01 3.467 8,796,627 +903 0.83% 30,498,720
2012-02-01 2012-01-30 3.434 8,795,724 +18,055 0.83% 30,203,299
2012-01-31 2012-01-27 3.545 8,777,669 +38,819 0.83% 31,113,601
2012-01-30 2012-01-26 3.589 8,738,850 +18,959 0.83% 31,363,202
2012-01-27 2012-01-20 3.545 8,719,891 +20,764 0.83% 30,908,799
2012-01-26 2012-01-19 3.500 8,699,127 -3,612 0.83% 30,449,758
2012-01-19 2012-01-17 3.489 8,702,739 -41,527 0.83% 30,366,001
2012-01-18 2012-01-16 3.390 8,744,266 +72,222 0.83% 29,639,159
2012-01-17 2012-01-13 3.511 8,672,044 +54,166 0.82% 30,451,019
2012-01-16 2012-01-12 3.511 8,617,878 -74,027 0.82% 30,260,821
2012-01-13 2012-01-11 3.412 8,691,905 -43,333 0.82% 29,654,239
2012-01-12 2012-01-10 3.268 8,735,238 -21,667 0.83% 28,544,199
2012-01-11 2012-01-09 3.223 8,756,905 -7,222 0.83% 28,227,000
2012-01-10 2012-01-06 3.146 8,764,127 +16,250 0.83% 27,570,719
2012-01-09 2012-01-05 3.212 8,747,877 +9,027 0.83% 28,100,999
2012-01-06 2012-01-04 3.212 8,738,850 +9,028 0.83% 28,072,002
2012-01-05 2012-01-03 3.268 8,729,822 +9,028 0.83% 28,526,501
2012-01-04 2011-12-30 3.212 8,720,794 +36,111 0.83% 28,014,000
2011-12-30 2011-12-28 3.201 8,684,683 +9,028 0.82% 27,801,800
2011-12-29 2011-12-23 3.246 8,675,655 -9,028 0.82% 28,157,299
2011-12-23 2011-12-21 3.201 8,684,683 -42,430 0.82% 27,801,800
2011-12-22 2011-12-20 3.090 8,727,113 -7,223 0.83% 26,970,929
2011-12-21 2011-12-19 3.090 8,734,336 -74,930 0.83% 26,993,251
2011-12-20 2011-12-16 3.179 8,809,266 +2,708 0.84% 28,005,460
2011-12-19 2011-12-15 3.201 8,806,558 +12,639 0.84% 28,191,951
2011-12-15 2011-12-13 3.246 8,793,919 -3,611 0.83% 28,541,131
2011-12-14 2011-12-12 3.246 8,797,530 -10,833 0.83% 28,552,851
2011-12-13 2011-12-09 3.246 8,808,363 +18,055 0.84% 28,588,010
2011-12-12 2011-12-08 3.323 8,790,308 -1,805 0.83% 29,211,001
2011-12-09 2011-12-07 3.334 8,792,113 +9,028 0.83% 29,314,389
2011-12-08 2011-12-06 3.323 8,783,085 +28,888 0.83% 29,186,999
2011-12-07 2011-12-05 3.434 8,754,197 +9,028 0.83% 30,060,701
2011-12-06 2011-12-02 3.456 8,745,169 +13,542 0.83% 30,223,440
2011-12-05 2011-12-01 3.534 8,731,627 -11,736 0.83% 30,853,679
2011-11-30 2011-11-28 3.312 8,743,363 -34,306 0.83% 28,958,149
2011-11-29 2011-11-25 3.290 8,777,669 +148,055 0.83% 28,877,311
2011-11-25 2011-11-23 3.511 8,629,614 +124,583 0.82% 30,302,030
2011-11-24 2011-11-22 3.567 8,505,031 -35,208 0.81% 30,335,620
2011-11-23 2011-11-21 3.600 8,540,239 -47,847 0.81% 30,744,999
2011-11-22 2011-11-18 3.733 8,588,086 -27,986 0.81% 32,058,809
2011-11-21 2011-11-17 3.810 8,616,072 -20,764 0.82% 32,831,359
2011-11-18 2011-11-16 3.766 8,636,836 +17,153 0.82% 32,527,800
2011-11-17 2011-11-15 3.844 8,619,683 +15,347 0.82% 33,131,558
2011-11-16 2011-11-14 3.910 8,604,336 +13,541 0.82% 33,644,429
2011-11-14 2011-11-10 3.689 8,590,795 +45,139 0.81% 31,688,281
2011-11-11 2011-11-09 3.954 8,545,656 +45,139 0.81% 33,793,620
2011-11-09 2011-11-07 3.788 8,500,517 -1,806 0.81% 32,202,719
2011-11-08 2011-11-04 3.877 8,502,323 -81,249 0.81% 32,963,001
2011-11-07 2011-11-03 3.833 8,583,572 -27,986 0.81% 32,897,678
2011-11-04 2011-11-02 3.888 8,611,558 +156,179 0.82% 33,481,888
2011-11-03 2011-11-01 3.722 8,455,379 -18,055 0.80% 31,469,762
2011-11-02 2011-10-31 3.855 8,473,434 -36,111 0.80% 32,663,280
2011-11-01 2011-10-28 3.943 8,509,545 -120,069 0.81% 33,556,560
2011-10-31 2011-10-27 3.877 8,629,614 +12,639 0.82% 33,456,500
2011-10-28 2011-10-26 3.722 8,616,975 +34,305 0.82% 32,071,200
2011-10-27 2011-10-25 3.755 8,582,670 -9,027 0.81% 32,228,731
2011-10-26 2011-10-24 3.689 8,591,697 -21,667 0.82% 31,691,608
2011-10-25 2011-10-21 3.500 8,613,364 +9,028 0.82% 30,149,560
2011-10-24 2011-10-20 3.423 8,604,336 +19,861 0.82% 29,450,789
2011-10-21 2011-10-19 3.522 8,584,475 -18,056 0.81% 30,238,619
2011-10-20 2011-10-18 3.522 8,602,531 +84,861 0.82% 30,302,221
2011-10-19 2011-10-17 3.822 8,517,670 -99,305 0.81% 32,550,750
2011-10-18 2011-10-14 3.567 8,616,975 +41,528 0.82% 30,734,900
2011-10-17 2011-10-13 3.744 8,575,447 -102,014 0.81% 32,106,618
2011-10-13 2011-10-11 3.467 8,677,461 -7,222 0.82% 30,085,560
2011-10-12 2011-10-10 3.401 8,684,683 +34,305 0.82% 29,533,400
2011-10-10 2011-10-06 3.312 8,650,378 -38,819 0.82% 28,650,181
2011-10-07 2011-10-04 3.035 8,689,197 +13,542 0.82% 26,372,500
2011-10-06 2011-10-03 3.157 8,675,655 -3,611 0.82% 27,388,499
2011-10-04 2011-09-30 3.301 8,679,266 +30,694 0.82% 28,649,718
2011-09-30 2011-09-27 3.334 8,648,572 -46,042 0.82% 28,835,799
2011-09-28 2011-09-26 3.157 8,694,614 +26,181 0.82% 27,448,351
2011-09-27 2011-09-23 3.234 8,668,433 +6,319 0.82% 28,037,839
2011-09-26 2011-09-22 3.279 8,662,114 -27,986 0.82% 28,401,201
2011-09-23 2011-09-21 3.456 8,690,100 +131,805 0.82% 30,033,121
2011-09-22 2011-09-20 3.711 8,558,295 -54,166 0.81% 31,758,001
2011-09-21 2011-09-19 3.855 8,612,461 -16,250 0.82% 33,199,199
2011-09-20 2011-09-16 4.087 8,628,711 -11,736 0.84% 35,269,019
2011-09-19 2011-09-15 3.977 8,640,447 +9,028 0.84% 34,359,889
2011-09-16 2011-09-14 4.121 8,631,419 -74,931 0.84% 35,566,918
2011-09-15 2011-09-12 4.187 8,706,350 -902 0.85% 36,454,321
2011-09-09 2011-09-07 4.331 8,707,252 -118,264 0.85% 37,711,948
2011-09-08 2011-09-06 4.298 8,825,516 -40,625 0.86% 37,930,881
2011-09-07 2011-09-05 4.342 8,866,141 +2,709 0.86% 38,498,322
2011-09-06 2011-09-02 4.586 8,863,432 -40,625 0.86% 40,646,519
2011-09-05 2011-09-01 4.542 8,904,057 -9,931 0.87% 40,438,299
2011-09-01 2011-08-30 4.442 8,913,988 -2,708 0.87% 39,594,742
2011-08-31 2011-08-29 4.209 8,916,696 -4,514 0.87% 37,532,600
2011-08-30 2011-08-26 4.209 8,921,210 +48,750 0.87% 37,551,601
2011-08-29 2011-08-25 4.220 8,872,460 +46,944 0.86% 37,444,680
2011-08-25 2011-08-23 4.276 8,825,516 -13,541 0.86% 37,735,361
2011-08-24 2011-08-22 4.198 8,839,057 +7,222 0.86% 37,107,888
2011-08-23 2011-08-19 4.342 8,831,835 +47,847 0.86% 38,349,359
2011-08-22 2011-08-18 4.475 8,783,988 +6,319 0.85% 39,309,199
2011-08-19 2011-08-17 4.608 8,777,669 +8,125 0.85% 40,447,681
2011-08-18 2011-08-16 4.686 8,769,544 -41,527 0.85% 41,090,221
2011-08-17 2011-08-15 4.841 8,811,071 -80,347 0.86% 42,651,198
2011-08-16 2011-08-12 4.508 8,891,418 +201,318 0.86% 40,085,429
2011-08-15 2011-08-11 4.431 8,690,100 +27,083 0.85% 38,504,001
2011-08-12 2011-08-10 4.608 8,663,017 -1,805 0.84% 39,919,362
2011-08-11 2011-08-09 4.486 8,664,822 +75,833 0.84% 38,871,900
2011-08-10 2011-08-08 4.774 8,588,989 -17,153 0.84% 41,005,340
2011-08-09 2011-08-05 4.985 8,606,142 +33,403 0.84% 42,898,501
2011-08-08 2011-08-04 5.306 8,572,739 +69,513 0.83% 45,485,839
2011-08-05 2011-08-03 5.151 8,503,226 -57,777 0.83% 43,798,352
2011-08-04 2011-08-02 5.273 8,561,003 +199,513 0.83% 45,139,079
2011-08-03 2011-08-01 5.649 8,361,490 +33,403 0.81% 47,236,199
2011-08-02 2011-07-29 5.671 8,328,087 +22,569 0.81% 47,231,997
2011-08-01 2011-07-28 5.793 8,305,518 -37,917 0.81% 48,115,999
2011-07-29 2011-07-27 5.694 8,343,435 -243,749 0.81% 47,503,882
2011-07-28 2011-07-26 5.749 8,587,184 -4,513 0.84% 49,367,283
2011-07-27 2011-07-25 5.793 8,591,697 -147,153 0.84% 49,773,908
2011-07-26 2011-07-22 5.915 8,738,850 -42,430 0.85% 51,691,203
2011-07-25 2011-07-21 5.882 8,781,280 -41,527 0.85% 51,650,371
2011-07-22 2011-07-20 5.793 8,822,807 +9,027 0.86% 51,112,787
2011-07-21 2011-07-19 5.815 8,813,780 -51,458 0.86% 51,255,751
2011-07-20 2011-07-18 5.815 8,865,238 -9,930 0.86% 51,555,001
2011-07-19 2011-07-15 5.738 8,875,168 +35,208 0.86% 50,924,578
2011-07-18 2011-07-14 5.782 8,839,960 +61,388 0.86% 51,114,239
2011-07-15 2011-07-13 5.937 8,778,572 +96,597 0.85% 52,120,643
2011-07-14 2011-07-12 5.627 8,681,975 -191,388 0.84% 48,854,361
2011-07-13 2011-07-11 5.860 8,873,363 -79,444 0.86% 51,995,411
2011-07-12 2011-07-08 5.771 8,952,807 -320,485 0.87% 51,667,571
2011-07-11 2011-07-07 6.037 9,273,292 +445,971 0.90% 55,982,403
2011-07-07 2011-07-05 4.907 8,827,321 -9,028 0.86% 43,316,538
2011-07-06 2011-07-04 4.929 8,836,349 -153,472 0.86% 43,556,600
2011-07-05 2011-06-30 4.896 8,989,821 +3,611 0.88% 44,014,362
2011-07-04 2011-06-29 4.663 8,986,210 +36,111 0.87% 41,906,342
2011-06-30 2011-06-28 4.630 8,950,099 +240,138 0.87% 41,440,522
2011-06-29 2011-06-27 4.686 8,709,961 +71,319 0.85% 40,811,041
2011-06-28 2011-06-24 4.863 8,638,642 -120,971 0.84% 42,007,912
2011-06-27 2011-06-23 4.553 8,759,613 -37,014 0.85% 39,879,329
2011-06-24 2011-06-22 4.530 8,796,627 +10,833 0.86% 39,852,960
2011-06-23 2011-06-21 4.608 8,785,794 +9,931 0.86% 40,485,121
2011-06-22 2011-06-20 4.542 8,775,863 +61,388 0.85% 39,856,099
2011-06-21 2011-06-17 4.597 8,714,475 +83,056 0.85% 40,059,952
2011-06-20 2011-06-16 4.564 8,631,419 -37,014 0.84% 39,391,318
2011-06-17 2011-06-15 4.652 8,668,433 +19,861 0.84% 40,328,399
2011-06-16 2011-06-14 4.686 8,648,572 +47,847 0.84% 40,523,399
2011-06-15 2011-06-13 4.608 8,600,725 +13,541 0.84% 39,632,319
2011-06-14 2011-06-10 4.674 8,587,184 -11,736 0.84% 40,140,642
2011-06-13 2011-06-09 4.763 8,598,920 -5,416 0.84% 40,957,502
2011-06-10 2011-06-08 4.719 8,604,336 -12,639 0.84% 40,602,059
2011-06-09 2011-06-07 4.763 8,616,975 +77,638 0.84% 41,043,500
2011-06-08 2011-06-03 4.974 8,539,337 -8,125 0.83% 42,470,912
2011-06-07 2011-06-02 4.907 8,547,462 +23,473 0.83% 41,943,242
2011-06-03 2011-06-01 4.741 8,523,989 -66,806 0.83% 40,411,758
2011-06-02 2011-05-31 4.663 8,590,795 -46,041 0.84% 40,062,362
2011-06-01 2011-05-30 4.431 8,636,836 +58,680 0.84% 38,268,000
2011-05-31 2011-05-27 4.442 8,578,156 +175,138 0.84% 38,103,021
2011-05-30 2011-05-26 4.663 8,403,018 -18,958 0.82% 39,186,681
2011-05-27 2011-05-25 4.697 8,421,976 -12,639 0.82% 39,554,960
2011-05-26 2011-05-24 4.785 8,434,615 +2,709 0.82% 40,361,761
2011-05-25 2011-05-23 4.763 8,431,906 +9,930 0.82% 40,161,998
2011-05-24 2011-05-20 4.763 8,421,976 +93,889 0.82% 40,114,700
2011-05-23 2011-05-19 5.018 8,328,087 +37,916 0.81% 41,789,248
2011-05-20 2011-05-18 4.974 8,290,171 +53,264 0.81% 41,231,670
2011-05-19 2011-05-17 5.173 8,236,907 +87,569 0.80% 42,609,078
2011-05-18 2011-05-16 6.383 8,149,338 +65,902 0.79% 52,017,674
2011-05-17 2011-05-13 6.431 8,083,436 +559,876 0.79% 51,984,237
2011-05-16 2011-05-12 6.287 7,523,560 -24,216 0.79% 47,302,498
2011-05-13 2011-05-11 6.335 7,547,776 -292,258 0.80% 47,816,310
2011-05-12 2011-05-09 6.191 7,840,034 +18,370 0.83% 48,541,129
2011-05-11 2011-05-06 6.108 7,821,664 -66,801 0.82% 47,771,702
2011-05-09 2011-05-05 6.120 7,888,465 -308,124 0.83% 48,274,167
2011-05-06 2011-05-04 6.263 8,196,589 -138,614 0.86% 51,337,679
2011-05-05 2011-05-03 6.263 8,335,203 -195,395 0.88% 52,205,860
2011-05-03 2011-04-28 6.120 8,530,598 -5,846 0.90% 52,203,757
2011-04-29 2011-04-27 6.144 8,536,444 -184,540 0.90% 52,443,992
2011-04-28 2011-04-26 6.096 8,720,984 -30,896 0.92% 53,159,961
2011-04-27 2011-04-21 6.144 8,751,880 -54,276 0.92% 53,767,532
2011-04-26 2011-04-20 6.048 8,806,156 +174,520 0.93% 53,257,299
2011-04-21 2011-04-19 5.952 8,631,636 -29,226 0.91% 51,374,888
2011-04-20 2011-04-18 5.736 8,660,862 -18,371 0.91% 49,681,880
2011-04-19 2011-04-15 5.688 8,679,233 +220,447 0.92% 49,371,502
2011-04-18 2011-04-14 5.605 8,458,786 +55,946 0.90% 47,408,398
2011-04-15 2011-04-13 5.605 8,402,840 -339,854 0.89% 47,094,841
2011-04-14 2011-04-12 5.533 8,742,694 +19,205 0.93% 48,371,398
2011-04-13 2011-04-11 5.581 8,723,489 -86,007 0.92% 48,683,021
2011-04-12 2011-04-08 5.557 8,809,496 -231,302 0.93% 48,951,999
2011-04-11 2011-04-07 5.497 9,040,798 -15,865 0.96% 49,695,932
2011-04-08 2011-04-06 5.437 9,056,663 -58,452 0.96% 49,240,839
2011-04-07 2011-04-04 5.425 9,115,115 -16,700 0.96% 49,449,481
2011-04-06 2011-04-01 5.593 9,131,815 -55,112 0.97% 51,071,119
2011-04-04 2011-03-31 5.593 9,186,927 +50,102 0.97% 51,379,341
2011-04-01 2011-03-30 5.653 9,136,825 -66,802 0.97% 51,646,238
2011-03-31 2011-03-29 5.425 9,203,627 -48,432 0.97% 49,929,659
2011-03-30 2011-03-28 5.353 9,252,059 +119,409 0.98% 49,527,602
2011-03-29 2011-03-25 5.365 9,132,650 -316,474 0.97% 48,997,759
2011-03-28 2011-03-24 5.341 9,449,124 +8,350 1.00% 50,469,359
2011-03-25 2011-03-23 4.934 9,440,774 -25,051 1.00% 46,580,721
2011-03-24 2011-03-22 4.982 9,465,825 -10,020 1.01% 47,157,762
2011-03-23 2011-03-21 5.042 9,475,845 -8,350 1.01% 47,775,081
2011-03-22 2011-03-18 4.814 9,484,195 +16,700 1.01% 45,659,160
2011-03-21 2011-03-17 4.766 9,467,495 -89,347 1.01% 45,125,242
2011-03-18 2011-03-16 4.994 9,556,842 +26,721 1.02% 47,725,649
2011-03-17 2011-03-15 5.018 9,530,121 +21,710 1.01% 47,820,468
2011-03-15 2011-03-11 5.042 9,508,411 -36,741 1.01% 47,939,271
2011-03-14 2011-03-10 5.221 9,545,152 -311,463 1.02% 49,839,161
2011-03-11 2011-03-09 5.209 9,856,615 -6,681 1.05% 51,347,397
2011-03-10 2011-03-08 5.126 9,863,296 +126,089 1.05% 50,555,362
2011-03-08 2011-03-04 5.197 9,737,207 +7,515 1.04% 50,608,739
2011-03-07 2011-03-03 5.114 9,729,692 -8,350 1.04% 49,754,040
2011-03-04 2011-03-02 4.982 9,738,042 -4,175 1.04% 48,513,919
2011-03-03 2011-03-01 5.042 9,742,217 -141,954 1.04% 49,118,068
2011-03-02 2011-02-28 5.018 9,884,171 +4,175 1.05% 49,597,029
2011-03-01 2011-02-25 4.946 9,879,996 +69,307 1.05% 48,866,159
2011-02-28 2011-02-24 4.694 9,810,689 +65,132 1.04% 46,056,079
2011-02-25 2011-02-23 4.994 9,745,557 +1,670 1.04% 48,668,068
2011-02-24 2011-02-22 4.958 9,743,887 +37,576 1.04% 48,309,658
2011-02-21 2011-02-17 5.126 9,706,311 +15,030 1.03% 49,750,718
2011-02-16 2011-02-14 5.293 9,691,281 -203,746 1.03% 51,298,521
2011-02-15 2011-02-11 5.221 9,895,027 -66,801 1.05% 51,666,002
2011-02-14 2011-02-10 5.233 9,961,828 -318,979 1.06% 52,134,098
2011-02-11 2011-02-09 5.090 10,280,807 +60,121 1.10% 52,325,998
2011-02-09 2011-02-07 5.245 10,220,686 -149,469 1.09% 53,611,202
2011-02-08 2011-02-02 5.317 10,370,155 +129,429 1.11% 55,140,361
2011-02-07 2011-01-31 5.114 10,240,726 +116,903 1.09% 52,367,279
2011-02-01 2011-01-28 5.233 10,123,823 +41,751 1.08% 52,981,880
2011-01-31 2011-01-27 5.245 10,082,072 +306,454 1.07% 52,884,121
2011-01-28 2011-01-26 5.425 9,775,618 -2,505 1.04% 53,032,709
2011-01-27 2011-01-25 5.545 9,778,123 -389,121 1.04% 54,217,298
2011-01-26 2011-01-24 5.593 10,167,244 +286,413 1.09% 56,861,919
2011-01-25 2011-01-21 5.808 9,880,831 -164,500 1.06% 57,390,049
2011-01-24 2011-01-20 5.449 10,045,331 +6,680 1.07% 54,736,501
2011-01-21 2011-01-19 5.509 10,038,651 -111,058 1.07% 55,301,202
2011-01-20 2011-01-18 5.185 10,149,709 +15,031 1.08% 52,631,152
2011-01-19 2011-01-17 5.209 10,134,678 +45,926 1.08% 52,795,949
2011-01-18 2011-01-14 5.174 10,088,752 +4,175 1.08% 52,194,240
2011-01-17 2011-01-13 5.377 10,084,577 +71,812 1.08% 54,225,731
2011-01-14 2011-01-12 4.826 10,012,765 -32,566 1.07% 48,323,731
2011-01-13 2011-01-11 4.742 10,045,331 +835 1.07% 47,638,801
2011-01-11 2011-01-07 4.778 10,044,496 +12,526 1.07% 47,995,711
2011-01-10 2011-01-06 4.874 10,031,970 -9,186 1.07% 48,896,978
2011-01-07 2011-01-05 4.766 10,041,156 +42,587 1.07% 47,859,502
2011-01-05 2011-01-03 4.706 9,998,569 +73,482 1.07% 47,057,818
2011-01-03 2010-12-29 4.659 9,925,087 +99,367 1.06% 46,236,538
2010-12-30 2010-12-28 4.587 9,825,720 +1,670 1.05% 45,067,612
2010-12-29 2010-12-24 4.706 9,824,050 -75,152 1.05% 46,236,452
2010-12-28 2010-12-22 4.742 9,899,202 -23,380 1.06% 46,945,801
2010-12-23 2010-12-21 4.754 9,922,582 -152,810 1.06% 47,175,508
2010-12-21 2010-12-17 4.814 10,075,392 +4,176 1.08% 48,505,322
2010-12-17 2010-12-15 4.826 10,071,216 -16,701 1.08% 48,605,828
2010-12-16 2010-12-14 4.886 10,087,917 +9,185 1.08% 49,290,480
2010-12-15 2010-12-13 4.898 10,078,732 +1,670 1.08% 49,366,301
2010-12-14 2010-12-10 4.826 10,077,062 +8,351 1.08% 48,634,042
2010-12-13 2010-12-09 4.838 10,068,711 +8,350 1.08% 48,714,318
2010-12-10 2010-12-08 4.910 10,060,361 -7,515 1.07% 49,396,799
2010-12-09 2010-12-07 4.958 10,067,876 -158,655 1.08% 49,915,978
2010-12-08 2010-12-06 5.066 10,226,531 -41,751 1.09% 51,804,811
2010-12-06 2010-12-02 5.066 10,268,282 +22,546 1.10% 52,016,310
2010-12-03 2010-12-01 5.090 10,245,736 +70,977 1.09% 52,147,498
2010-12-02 2010-11-30 5.102 10,174,759 -3,340 1.09% 51,908,098
2010-12-01 2010-11-29 4.874 10,178,099 -836 1.09% 49,609,228
2010-11-30 2010-11-26 4.946 10,178,935 +107,719 1.09% 50,344,702
2010-11-29 2010-11-25 4.826 10,071,216 -19,206 1.08% 48,605,828
2010-11-26 2010-11-24 4.766 10,090,422 -50,936 1.08% 48,094,320
2010-11-25 2010-11-23 4.826 10,141,358 -866,755 1.08% 48,944,348
2010-11-24 2010-11-22 4.970 11,008,113 -2,358,941 1.18% 54,709,452
2010-11-23 2010-11-19 4.970 13,367,054 -1,997,375 1.43% 66,433,202
2010-11-22 2010-11-18 4.994 15,364,429 -1,054,635 1.64% 76,727,998
2010-11-19 2010-11-17 4.982 16,419,064 -27,556 1.76% 81,798,080
2010-11-18 2010-11-16 5.090 16,446,620 -66,802 1.76% 83,708,002
2010-11-17 2010-11-15 5.209 16,513,422 +65,967 1.77% 86,025,602
2010-11-16 2010-11-12 5.150 16,447,455 -79,327 1.76% 84,697,101
2010-11-15 2010-11-11 5.413 16,526,782 +65,132 1.77% 89,459,840
2010-11-12 2010-11-10 5.317 16,461,650 +18,370 1.76% 87,530,159
2010-11-11 2010-11-09 5.485 16,443,280 +2,116,785 1.76% 90,189,362
2010-11-10 2010-11-08 5.461 14,326,495 +44,256 1.53% 78,235,918
2010-11-09 2010-11-05 5.293 14,282,239 -151,139 1.53% 75,599,679
2010-11-08 2010-11-04 5.533 14,433,378 +127,758 1.54% 79,856,698
2010-11-05 2010-11-03 4.694 14,305,620 +10,020 1.53% 67,157,441
2010-11-04 2010-11-02 4.730 14,295,600 -8,350 1.53% 67,624,002
2010-11-03 2010-11-01 4.718 14,303,950 -56,781 1.53% 67,492,201
2010-11-02 2010-10-29 4.694 14,360,731 -7,516 1.54% 67,416,158
2010-11-01 2010-10-28 4.671 14,368,247 -7,515 1.54% 67,107,302
2010-10-29 2010-10-27 4.671 14,375,762 +68,472 1.54% 67,142,401
2010-10-28 2010-10-26 4.778 14,307,290 -114,398 1.53% 68,364,660
2010-10-27 2010-10-25 4.850 14,421,688 -30,896 1.54% 69,947,550
2010-10-26 2010-10-22 4.766 14,452,584 +25,886 1.55% 68,885,840
2010-10-25 2010-10-21 4.886 14,426,698 +77,657 1.54% 70,490,159
2010-10-22 2010-10-20 4.766 14,349,041 -50,101 1.53% 68,392,320
2010-10-21 2010-10-19 4.862 14,399,142 -45,927 1.54% 70,010,638
2010-10-20 2010-10-18 4.862 14,445,069 -32,566 1.55% 70,233,941
2010-10-19 2010-10-15 4.910 14,477,635 -10,855 1.56% 71,085,802
2010-10-18 2010-10-14 4.922 14,488,490 -33,401 1.56% 71,312,610
2010-10-15 2010-10-13 4.958 14,521,891 -201,241 1.56% 71,998,741
2010-10-14 2010-10-12 4.862 14,723,132 -221,281 1.58% 71,585,922
2010-10-13 2010-10-11 4.970 14,944,413 -212,931 1.61% 74,272,551
2010-10-12 2010-10-08 5.006 15,157,344 -16,700 1.63% 75,875,362
2010-10-11 2010-10-07 5.042 15,174,044 -8,350 1.63% 76,504,119
2010-10-08 2010-10-06 5.114 15,182,394 -4,175 1.63% 77,637,138
2010-10-07 2010-10-05 5.042 15,186,569 -24,216 1.63% 76,567,268
2010-10-06 2010-10-04 5.054 15,210,785 -23,381 1.63% 76,871,519
2010-10-05 2010-09-30 4.934 15,234,166 +10,020 1.64% 75,165,281
2010-10-04 2010-09-29 4.958 15,224,146 +357,390 1.64% 75,480,482
2010-09-30 2010-09-28 4.826 14,866,756 -16,700 1.60% 71,750,122
2010-09-29 2010-09-27 4.766 14,883,456 -231,301 1.60% 70,939,520
2010-09-28 2010-09-24 4.694 15,114,757 -50,102 1.62% 70,955,918
2010-09-27 2010-09-22 4.742 15,164,859 +8,350 1.63% 71,917,561
2010-09-24 2010-09-21 4.754 15,156,509 +77,658 1.63% 72,059,472
2010-09-22 2010-09-20 4.718 15,078,851 -340,690 1.62% 71,148,518
2010-09-21 2010-09-17 4.730 15,419,541 +86,842 1.66% 72,940,700
2010-09-20 2010-09-16 4.575 15,332,699 -7,515 1.65% 70,142,842
2010-09-17 2010-09-15 4.575 15,340,214 -7,515 1.65% 70,177,221
2010-09-16 2010-09-14 4.706 15,347,729 -37,576 1.65% 72,233,400
2010-09-15 2010-09-13 4.683 15,385,305 -5,010 1.65% 72,041,750
2010-09-14 2010-09-10 4.635 15,390,315 -76,822 1.65% 71,327,969
2010-09-13 2010-09-09 4.742 15,467,137 +295,598 1.66% 73,351,079
2010-09-09 2010-09-07 4.730 15,171,539 -16,701 1.63% 71,767,550
2010-09-08 2010-09-06 4.778 15,188,240 -4,175 1.63% 72,574,112
2010-09-07 2010-09-03 4.635 15,192,415 +174,520 1.63% 70,410,782
2010-09-06 2010-09-02 4.527 15,017,895 -15,865 1.61% 67,983,301
2010-09-03 2010-09-01 4.491 15,033,760 -5,010 1.62% 67,514,999
2010-09-02 2010-08-31 4.407 15,038,770 -97,698 1.62% 66,276,798
2010-09-01 2010-08-30 4.479 15,136,468 +15,030 1.63% 67,794,980
2010-08-30 2010-08-26 4.766 15,121,438 -66,802 1.63% 72,073,822
2010-08-27 2010-08-25 4.838 15,188,240 -306,453 1.63% 73,483,562
2010-08-26 2010-08-24 4.922 15,494,693 -2,505 1.67% 76,265,160
2010-08-25 2010-08-23 4.982 15,497,198 +133,604 1.67% 77,205,439
2010-08-24 2010-08-20 5.030 15,363,594 -41,752 1.65% 77,275,798
2010-08-23 2010-08-19 5.066 15,405,346 -26,720 1.66% 78,039,272
2010-08-20 2010-08-18 5.078 15,432,066 +44,256 1.66% 78,359,438
2010-08-18 2010-08-16 4.970 15,387,810 +39,246 1.65% 76,476,200
2010-08-17 2010-08-13 4.982 15,348,564 -400,811 1.65% 76,464,960
2010-08-16 2010-08-12 5.066 15,749,375 +25,050 1.69% 79,782,029
2010-08-13 2010-08-11 5.054 15,724,325 -113,563 1.69% 79,466,823
2010-08-12 2010-08-10 5.185 15,837,888 -424,192 1.70% 82,127,112
2010-08-11 2010-08-09 5.245 16,262,080 -30,060 1.75% 85,300,502
2010-08-10 2010-08-06 5.341 16,292,140 -8,351 1.75% 87,019,058
2010-08-09 2010-08-05 5.413 16,300,491 -408,326 1.75% 88,234,922
2010-08-06 2010-08-04 5.293 16,708,817 -21,711 1.80% 88,444,200
2010-08-05 2010-08-03 5.341 16,730,528 +11,691 1.80% 89,360,562
2010-08-04 2010-08-02 5.497 16,718,837 -75,987 1.80% 91,900,978
2010-08-03 2010-07-30 5.449 16,794,824 -343,195 1.81% 91,514,148
2010-08-02 2010-07-29 5.485 17,138,019 -87,677 1.84% 93,999,920
2010-07-30 2010-07-28 5.269 17,225,696 +5,010 1.85% 90,767,598
2010-07-29 2010-07-27 5.185 17,220,686 -125,254 1.85% 89,297,588
2010-07-28 2010-07-26 5.197 17,345,940 -146,129 1.87% 90,154,821
2010-07-27 2010-07-23 5.293 17,492,069 +47,596 1.88% 92,590,160
2010-07-26 2010-07-22 5.042 17,444,473 -60,956 1.88% 87,951,112
2010-07-23 2010-07-21 5.054 17,505,429 -208,756 1.88% 88,468,079
2010-07-22 2010-07-20 4.934 17,714,185 +14,195 1.91% 87,401,679
2010-07-21 2010-07-19 4.874 17,699,990 -124,418 1.90% 86,271,791
2010-07-20 2010-07-16 4.970 17,824,408 -72,647 1.92% 88,585,899
2010-07-19 2010-07-15 4.970 17,897,055 +172,850 1.93% 88,946,949
2010-07-16 2010-07-14 5.078 17,724,205 +18,370 1.91% 89,998,238
2010-07-15 2010-07-13 4.862 17,705,835 -66,802 1.90% 86,088,241
2010-07-14 2010-07-12 4.814 17,772,637 -61,791 1.91% 85,561,681
2010-07-13 2010-07-09 4.802 17,834,428 -20,876 1.92% 85,645,578
2010-07-12 2010-07-08 4.766 17,855,304 -2,505 1.92% 85,104,340
2010-07-09 2010-07-07 4.659 17,857,809 +32,566 1.92% 83,191,539
2010-07-08 2010-07-06 4.730 17,825,243 -313,969 1.92% 84,320,649
2010-07-07 2010-07-05 4.383 18,139,212 +35,906 1.95% 79,506,180
2010-07-06 2010-07-02 4.551 18,103,306 -35,071 1.95% 82,384,000
2010-07-05 2010-06-30 4.551 18,138,377 +114,398 1.95% 82,543,600
2010-07-02 2010-06-29 4.754 18,023,979 -45,091 1.94% 85,692,451
2010-06-30 2010-06-28 4.970 18,069,070 -79,327 1.94% 89,801,850
2010-06-29 2010-06-25 5.006 18,148,397 +23,380 1.95% 90,848,119
2010-06-28 2010-06-24 5.126 18,125,017 -131,098 1.95% 92,901,682
2010-06-25 2010-06-23 5.102 18,256,115 +835 1.96% 93,136,379
2010-06-24 2010-06-22 5.185 18,255,280 +31,731 1.96% 94,662,459
2010-06-23 2010-06-21 5.197 18,223,549 +304,783 1.96% 94,716,158
2010-06-22 2010-06-18 5.006 17,918,766 +58,452 1.93% 89,698,621
2010-06-21 2010-06-17 5.030 17,860,314 +21,710 1.92% 89,833,799
2010-06-18 2010-06-15 5.054 17,838,604 +19,206 1.92% 90,151,862
2010-06-17 2010-06-14 5.018 17,819,398 -252,177 1.92% 89,414,600
2010-06-15 2010-06-11 4.898 18,071,575 -131,099 1.94% 88,515,779
2010-06-14 2010-06-10 4.862 18,202,674 -24,215 1.96% 88,503,941
2010-06-11 2010-06-09 4.910 18,226,889 +78,492 1.96% 89,494,798
2010-06-10 2010-06-08 5.006 18,148,397 +91,852 1.95% 90,848,119
2010-06-09 2010-06-07 5.114 18,056,545 -5,010 1.94% 92,334,482
2010-06-08 2010-06-04 5.281 18,061,555 +166,170 1.94% 95,388,301
2010-06-07 2010-06-03 5.281 17,895,385 +77,657 1.93% 94,510,709
2010-06-04 2010-06-02 5.197 17,817,728 -46,761 1.92% 92,606,920
2010-06-03 2010-06-01 5.365 17,864,489 -182,035 1.92% 95,845,118
2010-06-02 2010-05-31 5.269 18,046,524 -92,688 1.94% 95,092,798
2010-06-01 2010-05-28 5.233 18,139,212 -210,426 1.95% 94,929,510
2010-05-31 2010-05-27 5.114 18,349,638 -117,738 1.97% 93,833,251
2010-05-28 2010-05-26 5.054 18,467,376 -908,506 1.99% 93,329,519
2010-05-27 2010-05-25 5.736 19,375,882 -348,204 2.09% 111,147,162
2010-05-26 2010-05-24 5.868 19,724,086 +184,540 2.12% 115,742,898
2010-05-25 2010-05-20 5.617 19,539,546 -86,843 2.10% 109,745,999
2010-05-24 2010-05-19 6.060 19,626,389 -555,290 2.11% 118,930,243
2010-05-20 2010-05-18 6.771 20,181,679 +17,535 2.17% 136,656,495
2010-05-19 2010-05-17 6.821 20,164,144 +578,360 2.17% 137,530,762
2010-05-18 2010-05-14 7.054 19,585,784 +16,245 2.17% 138,167,492
2010-05-17 2010-05-13 7.116 19,569,539 +15,433 2.17% 139,257,542
2010-05-14 2010-05-12 6.981 19,554,106 -6,498 2.17% 136,499,581
2010-05-13 2010-05-11 7.116 19,560,604 +10,559 2.17% 139,193,961
2010-05-12 2010-05-10 7.239 19,550,045 -41,424 2.16% 141,525,722
2010-05-11 2010-05-07 6.981 19,591,469 -27,617 2.17% 136,760,397
2010-05-10 2010-05-06 7.141 19,619,086 -263,981 2.17% 140,093,201
2010-05-07 2010-05-05 7.485 19,883,067 +4,061 2.20% 148,832,319
2010-05-06 2010-05-04 7.608 19,879,006 -32,490 2.20% 151,249,321
2010-05-05 2010-05-03 7.707 19,911,496 -225,805 2.21% 153,457,641
2010-05-04 2010-04-30 7.535 20,137,301 +10,559 2.23% 151,727,037
2010-05-03 2010-04-29 7.522 20,126,742 +43,049 2.23% 151,399,689
2010-04-30 2010-04-28 7.535 20,083,693 +22,743 2.22% 151,323,121
2010-04-29 2010-04-27 7.596 20,060,950 +152,703 2.22% 152,386,661
2010-04-28 2010-04-26 7.682 19,908,247 -12,184 2.21% 152,942,401
2010-04-27 2010-04-23 7.621 19,920,431 -129,960 2.21% 151,809,753
2010-04-26 2010-04-22 7.547 20,050,391 +112,091 2.22% 151,319,053
2010-04-23 2010-04-21 7.658 19,938,300 +86,098 2.21% 152,682,339
2010-04-22 2010-04-20 7.559 19,852,202 -72,290 2.20% 150,067,743
2010-04-21 2010-04-19 7.461 19,924,492 +321,651 2.21% 148,651,801
2010-04-20 2010-04-16 7.608 19,602,841 -62,543 2.18% 149,148,121
2010-04-19 2010-04-15 7.695 19,665,384 +32,490 2.18% 151,318,749
2010-04-16 2010-04-14 7.769 19,632,894 -263,981 2.18% 152,519,009
2010-04-15 2010-04-13 7.978 19,896,875 -394,754 2.21% 158,734,077
2010-04-14 2010-04-12 8.150 20,291,629 -796,817 2.25% 165,380,841
2010-04-13 2010-04-09 7.966 21,088,446 -38,176 2.34% 167,980,609
2010-04-12 2010-04-08 7.547 21,126,622 -55,233 2.35% 159,441,301
2010-04-09 2010-04-07 7.535 21,181,855 -103,968 2.35% 159,597,361
2010-04-08 2010-04-01 7.547 21,285,823 +93,409 2.38% 160,642,781
2010-04-07 2010-03-31 7.510 21,192,414 +7,310 2.37% 159,155,099
2010-04-01 2010-03-30 7.572 21,185,104 -43,049 2.37% 160,404,301
2010-03-31 2010-03-29 7.584 21,228,153 -103,156 2.37% 160,991,599
2010-03-30 2010-03-26 7.670 21,331,309 -73,915 2.39% 163,612,261
2010-03-29 2010-03-25 7.510 21,405,224 +5,686 2.40% 160,753,303
2010-03-26 2010-03-24 7.658 21,399,538 +64,980 2.40% 163,872,121
2010-03-25 2010-03-23 7.633 21,334,558 -65,792 2.39% 162,849,201
2010-03-24 2010-03-22 7.645 21,400,350 +432,929 2.40% 163,614,869
2010-03-23 2010-03-19 7.461 20,967,421 -1,635,059 2.35% 156,432,841
2010-03-22 2010-03-18 7.596 22,602,480 -190,067 2.53% 171,692,589
2010-03-19 2010-03-17 7.769 22,792,547 +256,671 2.56% 177,064,913
2010-03-18 2010-03-16 7.744 22,535,876 +40,613 2.53% 174,516,053
2010-03-17 2010-03-15 7.929 22,495,263 -347,643 2.52% 178,355,799
2010-03-16 2010-03-12 8.027 22,842,906 -121,025 2.56% 183,361,960
2010-03-15 2010-03-11 7.904 22,963,931 -517,404 2.57% 181,506,238
2010-03-12 2010-03-10 7.990 23,481,335 -56,857 2.63% 187,619,414
2010-03-11 2010-03-09 8.002 23,538,192 -50,360 2.64% 188,363,500
2010-03-10 2010-03-08 8.076 23,588,552 -818,748 2.64% 190,508,964
2010-03-09 2010-03-05 7.941 24,407,300 -62,543 2.74% 193,816,054
2010-03-08 2010-03-04 7.756 24,469,843 -88,535 2.74% 189,793,802
2010-03-05 2010-03-03 7.929 24,558,378 -223,369 2.75% 194,713,400
2010-03-04 2010-03-02 7.990 24,781,747 -7,310 2.78% 198,009,902
2010-03-03 2010-03-01 8.126 24,789,057 +25,180 2.78% 201,425,400
2010-03-02 2010-02-26 8.163 24,763,877 -194,940 2.78% 202,135,438
2010-03-01 2010-02-25 8.052 24,958,817 -94,221 2.80% 200,961,118
2010-02-26 2010-02-24 8.089 25,053,038 +156,764 2.81% 202,645,078
2010-02-25 2010-02-23 8.015 24,896,274 -99,907 2.79% 199,538,010
2010-02-24 2010-02-22 7.510 24,996,181 +64,168 2.80% 187,721,402
2010-02-22 2010-02-18 7.608 24,932,013 -7,310 2.80% 189,695,100
2010-02-19 2010-02-17 7.621 24,939,323 +1,624 2.80% 190,057,758
2010-02-18 2010-02-12 7.621 24,937,699 -8,934 2.80% 190,045,382
2010-02-17 2010-02-11 7.670 24,946,633 -36,552 2.80% 191,341,986
2010-02-12 2010-02-10 7.584 24,983,185 -84,474 2.80% 189,469,282
2010-02-11 2010-02-09 7.436 25,067,659 +9,747 2.81% 186,406,482
2010-02-10 2010-02-08 7.399 25,057,912 -105,592 2.81% 185,408,502
2010-02-09 2010-02-05 7.473 25,163,504 -194,940 2.82% 188,048,598
2010-02-08 2010-02-04 7.904 25,358,444 -167,324 2.85% 200,432,398
2010-02-05 2010-02-03 7.805 25,525,768 -60,106 2.86% 199,240,842
2010-02-04 2010-02-02 7.461 25,585,874 +256,671 2.87% 190,889,998
2010-02-03 2010-02-01 7.375 25,329,203 +3,249 2.84% 186,792,158
2010-02-02 2010-01-29 7.325 25,325,954 +226,618 2.84% 185,520,998
2010-02-01 2010-01-28 7.559 25,099,336 -29,241 2.82% 189,732,136
2010-01-29 2010-01-27 7.264 25,128,577 +8,934 2.82% 182,528,296
2010-01-28 2010-01-26 7.461 25,119,643 -82,849 2.82% 187,411,562
2010-01-27 2010-01-25 7.855 25,202,492 +20,306 2.83% 197,958,638
2010-01-26 2010-01-22 7.929 25,182,186 -248,548 2.83% 199,659,320
2010-01-25 2010-01-21 8.015 25,430,734 -321,651 2.85% 203,821,586
2010-01-22 2010-01-20 8.249 25,752,385 +34,926 2.89% 212,423,496
2010-01-21 2010-01-19 8.544 25,717,459 +47,923 2.89% 219,734,282
2010-01-20 2010-01-18 8.741 25,669,536 -83,662 2.88% 224,381,300
2010-01-19 2010-01-15 8.753 25,753,198 -309,467 2.89% 225,429,662
2010-01-18 2010-01-14 8.938 26,062,665 -182,756 2.93% 232,951,620
2010-01-15 2010-01-13 8.507 26,245,421 -493,036 2.95% 223,275,918
2010-01-14 2010-01-12 8.606 26,738,457 -194,940 3.00% 230,103,810
2010-01-13 2010-01-11 8.372 26,933,397 +67,417 3.02% 225,481,201
2010-01-12 2010-01-08 8.027 26,865,980 -1,027,496 3.02% 215,655,518
2010-01-11 2010-01-07 8.187 27,893,476 -20,307 3.14% 228,367,647
2010-01-08 2010-01-06 8.187 27,913,783 -599,440 3.14% 228,533,903
2010-01-07 2010-01-05 8.483 28,513,223 +255,859 3.21% 241,866,559
2010-01-06 2010-01-04 8.409 28,257,364 -151,079 3.18% 237,608,867
2010-01-05 2009-12-31 7.904 28,408,443 -117,776 3.20% 224,539,501
2010-01-04 2009-12-29 7.966 28,526,219 +404,500 3.21% 227,226,399
2009-12-30 2009-12-28 7.547 28,121,719 +363,076 3.16% 212,232,863
2009-12-29 2009-12-24 7.559 27,758,643 +316,778 3.12% 209,834,501
2009-12-28 2009-12-22 6.784 27,441,865 -58,482 3.09% 186,155,347
2009-12-23 2009-12-21 6.722 27,500,347 -1,625 3.09% 184,859,217
2009-12-22 2009-12-18 6.833 27,501,972 +108,842 3.09% 187,917,451
2009-12-21 2009-12-17 6.821 27,393,130 +38,988 3.08% 186,836,497
2009-12-18 2009-12-16 6.944 27,354,142 -102,344 3.08% 189,938,277
2009-12-17 2009-12-15 6.821 27,456,486 -47,923 3.09% 187,268,621
2009-12-16 2009-12-14 6.451 27,504,409 +206,312 3.10% 177,436,882
2009-12-15 2009-12-11 6.771 27,298,097 +76,351 3.07% 184,843,999
2009-12-14 2009-12-10 6.722 27,221,746 +3,249 3.06% 182,986,442
2009-12-11 2009-12-09 7.067 27,218,497 +289,974 3.06% 192,347,402
2009-12-10 2009-12-08 6.981 26,928,523 +284,287 3.03% 187,977,507
2009-12-09 2009-12-07 6.956 26,644,236 -301,345 3.00% 185,336,950
2009-12-08 2009-12-04 7.018 26,945,581 +275,353 3.03% 189,091,802
2009-12-07 2009-12-03 7.141 26,670,228 +215,246 3.00% 190,443,000
2009-12-04 2009-12-02 7.128 26,454,982 +412,623 2.98% 188,580,302
2009-12-03 2009-12-01 7.165 26,042,359 +834,993 2.93% 186,600,842
2009-12-02 2009-11-30 7.141 25,207,366 +542,583 2.84% 179,997,202
2009-12-01 2009-11-27 7.399 24,664,783 -876,417 2.78% 182,499,662
2009-11-30 2009-11-26 8.667 25,541,200 +14,620 2.87% 221,372,796
2009-11-27 2009-11-25 8.803 25,526,580 +27,617 2.87% 224,703,050
2009-11-26 2009-11-24 8.655 25,498,963 -778,136 2.87% 220,692,786
2009-11-25 2009-11-23 8.741 26,277,099 +5,004,272 2.96% 229,692,100
2009-11-24 2009-11-20 8.827 21,272,827 +66,605 2.40% 187,782,301
2009-11-23 2009-11-19 8.766 21,206,222 -249,361 2.39% 185,888,957
2009-11-20 2009-11-18 8.877 21,455,583 -229,867 2.42% 190,452,149
2009-11-19 2009-11-17 8.790 21,685,450 +86,099 2.44% 190,623,721
2009-11-18 2009-11-16 9.024 21,599,351 -203,063 2.43% 194,919,357
2009-11-17 2009-11-13 9.147 21,802,414 +18,682 2.46% 199,436,061
2009-11-16 2009-11-12 8.963 21,783,732 -865,859 2.45% 195,242,319
2009-11-13 2009-11-11 9.123 22,649,591 -552,330 2.55% 206,627,854
2009-11-12 2009-11-10 9.320 23,201,921 +889,414 2.61% 216,237,054
2009-11-11 2009-11-09 9.381 22,312,507 -5,399,025 2.51% 209,321,402
2009-11-10 2009-11-06 9.000 27,711,532 +1,239,493 3.12% 249,395,266
2009-11-09 2009-11-05 8.963 26,472,039 +104,780 2.98% 237,262,480
2009-11-06 2009-11-04 9.049 26,367,259 +88,536 2.97% 238,595,703
2009-11-05 2009-11-03 9.000 26,278,723 +95,845 2.96% 236,500,426
2009-11-04 2009-11-02 9.246 26,182,878 +289,973 2.95% 242,084,850
2009-11-03 2009-10-30 8.987 25,892,905 +12,184 2.92% 232,709,403
2009-11-02 2009-10-29 9.000 25,880,721 +509,281 2.91% 232,918,530
2009-10-30 2009-10-28 9.209 25,371,440 -15,433 2.86% 233,645,278
2009-10-29 2009-10-27 9.394 25,386,873 +311,904 2.86% 238,475,650
2009-10-28 2009-10-23 9.246 25,074,969 +164,075 2.83% 231,841,210
2009-10-27 2009-10-22 9.357 24,910,894 +776,510 2.81% 233,084,395
2009-10-23 2009-10-21 9.837 24,134,384 +917,031 2.72% 237,406,875
2009-10-22 2009-10-20 9.812 23,217,353 +252,609 2.62% 227,814,477
2009-10-21 2009-10-19 9.788 22,964,744 +405,313 2.59% 224,770,354
2009-10-20 2009-10-16 9.258 22,559,431 -52,796 2.54% 208,860,482
2009-10-19 2009-10-15 9.344 22,612,227 -15,433 2.55% 211,298,009
2009-10-16 2009-10-14 9.357 22,627,660 +34,927 2.55% 211,720,802
2009-10-15 2009-10-13 9.221 22,592,733 +53,608 2.55% 208,334,349
2009-10-14 2009-10-12 9.147 22,539,125 +165,699 2.54% 206,175,074
2009-10-13 2009-10-09 9.246 22,373,426 +118,589 2.52% 206,862,954
2009-10-12 2009-10-08 9.517 22,254,837 +110,466 2.51% 211,794,269
2009-10-09 2009-10-07 8.975 22,144,371 +361,451 2.50% 198,747,269
2009-10-08 2009-10-06 8.606 21,782,920 -117,776 2.46% 187,457,821
2009-10-07 2009-10-05 8.470 21,900,696 +366,325 2.47% 185,505,439
2009-10-06 2009-10-02 8.507 21,534,371 +265,605 2.43% 183,197,917
2009-10-05 2009-09-30 8.950 21,268,766 +108,030 2.40% 190,364,953
2009-10-02 2009-09-29 8.987 21,160,736 +65,792 2.39% 190,179,597
2009-09-30 2009-09-28 8.704 21,094,944 +59,294 2.38% 183,614,969
2009-09-29 2009-09-25 9.061 21,035,650 +216,059 2.37% 190,609,281
2009-09-28 2009-09-24 9.135 20,819,591 +324,900 2.35% 190,189,437
2009-09-25 2009-09-23 9.566 20,494,691 +183,568 2.31% 196,052,636
2009-09-24 2009-09-22 9.578 20,311,123 +2,003,009 2.29% 194,546,681
2009-09-23 2009-09-21 9.985 18,308,114 -30,054 2.07% 182,799,396
2009-09-22 2009-09-18 10.243 18,338,168 +60,919 2.07% 187,840,643
2009-09-21 2009-09-17 10.489 18,277,249 +28,429 2.06% 191,717,041
2009-09-18 2009-09-16 10.157 18,248,820 +305,406 2.06% 185,352,748
2009-09-17 2009-09-15 10.022 17,943,414 -194,128 2.03% 179,820,738
2009-09-16 2009-09-14 10.182 18,137,542 -539,334 2.05% 184,669,100
2009-09-15 2009-09-11 10.711 18,676,876 -399,627 2.11% 200,047,801
2009-09-14 2009-09-10 10.834 19,076,503 -839,866 2.15% 206,676,801
2009-09-11 2009-09-09 10.711 19,916,369 +68,229 2.25% 213,323,996
2009-09-10 2009-09-08 10.994 19,848,140 -25,180 2.24% 218,213,476
2009-09-09 2009-09-07 10.736 19,873,320 -162,450 2.24% 213,352,238
2009-09-08 2009-09-04 10.945 20,035,770 +116,964 2.26% 219,289,628
2009-09-07 2009-09-03 10.686 19,918,806 -194,940 2.25% 212,859,638
2009-09-04 2009-09-02 10.416 20,113,746 -85,286 2.27% 209,494,979
2009-09-03 2009-09-01 10.649 20,199,032 -19,494 2.28% 215,108,196
2009-09-02 2009-08-31 10.317 20,218,526 +43,861 2.28% 208,594,956
2009-09-01 2009-08-28 10.563 20,174,665 +368,762 2.28% 213,110,041
2009-08-31 2009-08-27 10.933 19,805,903 +552,330 2.24% 216,529,916
2009-08-28 2009-08-26 11.006 19,253,573 -60,919 2.18% 211,913,755
2009-08-27 2009-08-25 10.748 19,314,492 +385,819 2.18% 207,590,668
2009-08-26 2009-08-24 10.674 18,928,673 +812 2.14% 202,045,675
2009-08-25 2009-08-21 9.948 18,927,861 +237,177 2.14% 188,288,238
2009-08-24 2009-08-20 9.837 18,690,684 +103,156 2.11% 183,857,888
2009-08-21 2009-08-19 9.825 18,587,528 -272,916 2.10% 182,614,316
2009-08-20 2009-08-18 10.046 18,860,444 +960,079 2.13% 189,475,196
2009-08-19 2009-08-17 10.391 17,900,365 -358,202 2.02% 186,000,720
2009-08-18 2009-08-14 11.290 18,258,567 -200,626 2.06% 206,132,428
2009-08-17 2009-08-13 11.006 18,459,193 -1,087,603 2.09% 203,170,441
2009-08-14 2009-08-12 10.157 19,546,796 +3,249 2.21% 198,536,253
2009-08-13 2009-08-11 10.452 19,543,547 +60,919 2.21% 204,277,894
2009-08-12 2009-08-10 9.972 19,482,628 -168,136 2.20% 194,286,601
2009-08-11 2009-08-07 9.800 19,650,764 +190,067 2.22% 192,576,283
2009-08-10 2009-08-06 10.022 19,460,697 -20,306 2.20% 195,026,258
2009-08-07 2009-08-05 10.268 19,481,003 +732,649 2.20% 200,026,556
2009-08-06 2009-08-04 10.625 18,748,354 +211,997 2.12% 199,197,661
2009-08-05 2009-08-03 10.502 18,536,357 -311,904 2.10% 194,663,133
2009-08-04 2009-07-31 9.640 18,848,261 +1,373,515 2.13% 181,695,153
2009-07-31 2009-07-29 9.566 17,474,746 -158,389 1.98% 167,163,780
2009-07-30 2009-07-28 9.886 17,633,135 -124,274 2.00% 174,323,273
2009-07-29 2009-07-27 9.578 17,757,409 -213,622 2.01% 170,086,360
2009-07-28 2009-07-24 8.827 17,971,031 +168,948 2.04% 158,636,253
2009-07-27 2009-07-23 8.483 17,802,083 +147,018 2.02% 151,008,132
2009-07-24 2009-07-22 8.359 17,655,065 +268,042 2.00% 147,587,436
2009-07-23 2009-07-21 8.483 17,387,023 -27,616 1.97% 147,487,340
2009-07-22 2009-07-20 8.520 17,414,639 +16,245 1.97% 148,364,796
2009-07-21 2009-07-17 7.953 17,398,394 +379,320 1.97% 138,373,196
2009-07-20 2009-07-16 7.461 17,019,074 +315,153 1.93% 126,975,182
2009-07-17 2009-07-15 7.264 16,703,921 +200,626 1.89% 121,333,502
2009-07-16 2009-07-14 7.485 16,503,295 +113,715 1.87% 123,533,440
2009-07-15 2009-07-13 6.734 16,389,580 +174,634 1.86% 110,373,660
2009-07-14 2009-07-10 6.845 16,214,946 +1,260,612 1.84% 110,994,278
2009-07-13 2009-07-09 7.362 14,954,334 +80,412 1.70% 110,097,778
2009-07-10 2009-07-08 7.387 14,873,922 +376,884 1.69% 109,872,003
2009-07-09 2009-07-07 7.510 14,497,038 +158,389 1.64% 108,872,803
2009-07-08 2009-07-06 7.202 14,338,649 +216,059 1.63% 103,270,051
2009-07-07 2009-07-03 7.042 14,122,590 -298,096 1.60% 99,453,638
2009-07-06 2009-07-02 6.808 14,420,686 -114,527 1.64% 98,179,620
2009-07-03 2009-06-30 6.661 14,535,213 +12,183 1.65% 96,811,948
2009-07-02 2009-06-29 7.005 14,523,030 +693,662 1.65% 101,737,203
2009-06-30 2009-06-26 6.747 13,829,368 +159,201 1.57% 93,302,479
2009-06-29 2009-06-25 6.537 13,670,167 +17,869 1.55% 89,367,299
2009-06-26 2009-06-24 6.587 13,652,298 +259,920 1.55% 89,922,803
2009-06-25 2009-06-23 6.340 13,392,378 -242,862 1.52% 84,913,203
2009-06-24 2009-06-22 6.402 13,635,240 +15,432 1.55% 87,292,398
2009-06-23 2009-06-19 6.624 13,619,808 +813 1.55% 90,211,843
2009-06-22 2009-06-18 6.340 13,618,995 -95,846 1.55% 86,350,048
2009-06-19 2009-06-17 6.279 13,714,841 -4,061 1.56% 86,113,501
2009-06-18 2009-06-16 6.180 13,718,902 +412,623 1.56% 84,787,799
2009-06-17 2009-06-15 6.439 13,306,279 -441,052 1.51% 85,677,859
2009-06-16 2009-06-12 6.574 13,747,331 +488,162 1.56% 90,379,501
2009-06-15 2009-06-11 6.710 13,259,169 +393,942 1.50% 88,965,803
2009-06-12 2009-06-10 6.771 12,865,227 +502,782 1.46% 87,114,498
2009-06-11 2009-06-09 6.574 12,362,445 -87,723 1.40% 81,274,802
2009-06-10 2009-06-08 6.759 12,450,168 +958,455 1.41% 84,150,723
2009-06-09 2009-06-05 6.931 11,491,713 +114,528 1.30% 79,653,242
2009-06-08 2009-06-04 7.018 11,377,185 +516,591 1.29% 79,839,897
2009-06-05 2009-06-03 6.599 10,860,594 +88,535 1.23% 71,668,557
2009-06-04 2009-06-02 6.439 10,772,059 +380,133 1.22% 69,360,259
2009-06-03 2009-06-01 6.464 10,391,926 +285,912 1.18% 67,168,499
2009-06-02 2009-05-29 6.303 10,106,014 +532,836 1.15% 63,703,039
2009-06-01 2009-05-27 6.944 9,573,178 +264,793 1.09% 66,473,039
2009-05-29 2009-05-26 7.030 9,308,385 +116,152 1.06% 65,436,602
2009-05-27 2009-05-25 6.919 9,192,233 +262,357 1.05% 63,601,540
2009-05-26 2009-05-22 6.808 8,929,876 +908,095 1.02% 60,796,818
2009-05-25 2009-05-21 7.338 8,021,781 +493,036 0.91% 58,860,962
2009-05-22 2009-05-20 6.242 7,528,745 +83,662 0.86% 46,993,830
2009-05-21 2009-05-19 6.082 7,445,083 +179,507 0.85% 45,280,038
2009-05-20 2009-05-18 5.860 7,265,576 +1,294,726 0.83% 42,578,200
2009-05-19 2009-05-15 5.786 5,970,850 -39,800 0.68% 34,549,702
2009-05-18 2009-05-14 5.380 6,010,650 +83,662 0.69% 32,338,001
2009-05-15 2009-05-13 5.424 5,926,988 -67,417 0.68% 32,146,844
2009-05-14 2009-05-12 5.296 5,994,405 +210,784 0.68% 31,747,501
2009-05-13 2009-05-11 5.283 5,783,621 +133,992 0.68% 30,557,339
2009-05-12 2009-05-08 5.768 5,649,629 -137,910 0.67% 32,589,202
2009-05-11 2009-05-07 5.232 5,787,539 +10,970 0.68% 30,282,600
2009-05-08 2009-05-06 4.837 5,776,569 +103,433 0.68% 27,939,880
2009-05-07 2009-05-05 4.786 5,673,136 -98,731 0.67% 27,150,000
2009-05-06 2009-05-04 4.786 5,771,867 +242,127 0.68% 27,622,498
2009-05-05 2009-04-30 4.505 5,529,740 +43,097 0.65% 24,911,208
2009-05-04 2009-04-29 4.428 5,486,643 +80,709 0.65% 24,296,938
2009-04-30 2009-04-28 4.365 5,405,934 +12,537 0.64% 23,594,578
2009-04-29 2009-04-27 4.518 5,393,397 +220,970 0.64% 24,365,819
2009-04-28 2009-04-24 4.747 5,172,427 +39,179 0.61% 24,555,720
2009-04-27 2009-04-23 4.850 5,133,248 +39,179 0.61% 24,893,801
2009-04-24 2009-04-22 4.709 5,094,069 +105,784 0.60% 23,988,691
2009-04-23 2009-04-21 4.837 4,988,285 +420,784 0.59% 24,127,139
2009-04-22 2009-04-20 4.862 4,567,501 -55,635 0.54% 22,208,488
2009-04-21 2009-04-17 4.543 4,623,136 +224,105 0.55% 21,004,001
2009-04-20 2009-04-16 4.377 4,399,031 +470,933 0.52% 19,256,019
2009-04-17 2009-04-15 4.518 3,928,098 +590,821 0.47% 17,746,019
2009-04-16 2009-04-14 4.339 3,337,277 +437,239 0.40% 14,480,599
2009-04-15 2009-04-09 4.135 2,900,038 +7,052 0.34% 11,991,239
2009-04-14 2009-04-08 4.084 2,892,986 +28,993 0.34% 11,814,400
2009-04-09 2009-04-07 4.326 2,863,993 +14,104 0.34% 12,390,448
2009-04-08 2009-04-06 4.530 2,849,889 -8,619 0.34% 12,911,350
2009-04-07 2009-04-03 4.594 2,858,508 +1,567 0.34% 13,132,798
2009-04-06 2009-04-02 4.199 2,856,941 +21,157 0.34% 11,995,339
2009-04-03 2009-04-01 4.109 2,835,784 +12,537 0.34% 11,653,178
2009-04-02 2009-03-31 4.122 2,823,247 +5,485 0.34% 11,637,689
2009-04-01 2009-03-30 4.148 2,817,762 -19,590 0.33% 11,687,000
2009-03-31 2009-03-27 3.816 2,837,352 +39,180 0.34% 10,826,791
2009-03-30 2009-03-26 3.931 2,798,172 -15,672 0.33% 10,998,678
2009-03-27 2009-03-25 3.829 2,813,844 +28,209 0.33% 10,772,999
2009-03-26 2009-03-24 3.905 2,785,635 -96,381 0.33% 10,878,299
2009-03-25 2009-03-23 3.969 2,882,016 -4,701 0.34% 11,438,581
2009-03-24 2009-03-20 3.765 2,886,717 -61,903 0.34% 10,867,799
2009-03-23 2009-03-19 3.688 2,948,620 +27,425 0.35% 10,875,069
2009-03-20 2009-03-18 3.433 2,921,195 -31,343 0.35% 10,028,320
2009-03-19 2009-03-17 3.433 2,952,538 +11,754 0.35% 10,135,919
2009-03-18 2009-03-16 3.471 2,940,784 -31,344 0.35% 10,208,158
2009-03-17 2009-03-13 3.446 2,972,128 +3,918 0.35% 10,241,101
2009-03-13 2009-03-11 3.446 2,968,210 +3,918 0.35% 10,227,600
2009-03-12 2009-03-10 3.420 2,964,292 +65,821 0.35% 10,138,440
2009-03-09 2009-03-05 3.318 2,898,471 -21,157 0.34% 9,617,400
2009-03-05 2009-03-03 3.050 2,919,628 +39,963 0.35% 8,905,141
2009-03-03 2009-02-27 3.344 2,879,665 -12,537 0.34% 9,628,500
2009-03-02 2009-02-26 3.433 2,892,202 +3,918 0.34% 9,928,789
2009-02-27 2009-02-25 3.420 2,888,284 -23,508 0.34% 9,878,478
2009-02-26 2009-02-24 3.433 2,911,792 -784 0.35% 9,996,040
2009-02-24 2009-02-20 3.586 2,912,576 -8,619 0.35% 10,444,772
2009-02-23 2009-02-19 3.624 2,921,195 +15,672 0.35% 10,587,520
2009-02-20 2009-02-18 3.637 2,905,523 +39,179 0.35% 10,567,799
2009-02-19 2009-02-17 3.637 2,866,344 +9,403 0.34% 10,425,299
2009-02-18 2009-02-16 3.701 2,856,941 +6,268 0.34% 10,573,399
2009-02-17 2009-02-13 3.778 2,850,673 +7,836 0.34% 10,768,482
2009-02-12 2009-02-10 3.790 2,842,837 +15,672 0.34% 10,775,161
2009-02-10 2009-02-06 3.829 2,827,165 +5,485 0.34% 10,824,000
2009-02-09 2009-02-05 3.573 2,821,680 +6,269 0.34% 10,082,800
2009-02-06 2009-02-04 3.510 2,815,411 -1,567 0.33% 9,880,749
2009-02-05 2009-02-03 3.510 2,816,978 -3,918 0.33% 9,886,248
2009-02-04 2009-02-02 3.395 2,820,896 +31,343 0.34% 9,575,999
2009-02-03 2009-01-30 3.484 2,789,553 -10,970 0.33% 9,718,800
2009-01-30 2009-01-23 3.395 2,800,523 -784 0.33% 9,506,839
2009-01-23 2009-01-21 3.458 2,801,307 -2,351 0.33% 9,688,251
2009-01-20 2009-01-16 3.446 2,803,658 +784 0.33% 9,660,601
2009-01-19 2009-01-15 3.395 2,802,874 +3,918 0.33% 9,514,820
2009-01-16 2009-01-14 3.522 2,798,956 -15,672 0.33% 9,858,720
2009-01-15 2009-01-13 3.510 2,814,628 -17,239 0.33% 9,878,001
2009-01-13 2009-01-09 3.510 2,831,867 +17,239 0.34% 9,938,502
2009-01-12 2009-01-08 3.267 2,814,628 -26,642 0.33% 9,195,521
2009-01-08 2009-01-06 3.407 2,841,270 -15,671 0.34% 9,681,422
2009-01-07 2009-01-05 3.561 2,856,941 -18,806 0.34% 10,172,339
2009-01-06 2009-01-02 3.548 2,875,747 -15,672 0.34% 10,202,599
2009-01-02 2008-12-29 3.063 2,891,419 +31,343 0.34% 8,856,001
2008-12-30 2008-12-24 3.063 2,860,076 -1,567 0.34% 8,760,002
2008-12-23 2008-12-19 3.293 2,861,643 +7,836 0.34% 9,422,161
2008-12-22 2008-12-18 3.318 2,853,807 +27,426 0.34% 9,469,201
2008-12-19 2008-12-17 3.254 2,826,381 +35,261 0.34% 9,197,848
2008-12-18 2008-12-16 3.254 2,791,120 +22,724 0.33% 9,083,099
2008-12-17 2008-12-15 3.484 2,768,396 -15,672 0.33% 9,645,089
2008-12-16 2008-12-12 3.433 2,784,068 +21,940 0.33% 9,557,570
2008-12-15 2008-12-11 3.612 2,762,128 -27,425 0.33% 9,975,751
2008-12-12 2008-12-10 3.420 2,789,553 -17,239 0.33% 9,540,800
2008-12-11 2008-12-09 3.152 2,806,792 -101,866 0.33% 8,847,540
2008-12-10 2008-12-08 3.063 2,908,658 +92,463 0.35% 8,908,801
2008-12-09 2008-12-05 2.935 2,816,195 +31,343 0.34% 8,266,200
2008-12-08 2008-12-04 2.910 2,784,852 -32,126 0.33% 8,103,121
2008-12-05 2008-12-03 2.922 2,816,978 -31,344 0.34% 8,232,549
2008-12-03 2008-12-01 2.846 2,848,322 -3,134 0.34% 8,106,051
2008-12-01 2008-11-27 2.718 2,851,456 +10,186 0.34% 7,751,070
2008-11-28 2008-11-26 2.667 2,841,270 -15,671 0.34% 7,578,341
2008-11-27 2008-11-25 2.667 2,856,941 +7,836 0.34% 7,620,140
2008-11-26 2008-11-24 2.667 2,849,105 -2,351 0.34% 7,599,239
2008-11-25 2008-11-21 2.552 2,851,456 +2,351 0.34% 7,278,000
2008-11-24 2008-11-20 2.527 2,849,105 -108,918 0.34% 7,199,279
2008-11-21 2008-11-19 2.565 2,958,023 -39,179 0.35% 7,587,749
2008-11-18 2008-11-14 2.667 2,997,202 -23,508 0.36% 7,994,249
2008-11-14 2008-11-12 2.782 3,020,710 +39,179 0.36% 8,403,900
2008-11-13 2008-11-11 2.565 2,981,531 +7,836 0.36% 7,648,051
2008-11-12 2008-11-10 2.667 2,973,695 +3,918 0.35% 7,931,550
2008-11-11 2008-11-07 2.591 2,969,777 -50,149 0.35% 7,693,700
2008-11-10 2008-11-06 2.501 3,019,926 -78,359 0.36% 7,553,839
2008-11-07 2008-11-05 2.616 3,098,285 -34,477 0.37% 8,105,701
2008-11-06 2008-11-04 2.450 3,132,762 +3,918 0.37% 7,676,160
2008-11-05 2008-11-03 2.552 3,128,844 -4,702 0.37% 7,985,999
2008-11-04 2008-10-31 2.552 3,133,546 -38,395 0.37% 7,998,001
2008-11-03 2008-10-30 2.323 3,171,941 +37,612 0.38% 7,367,359
2008-10-31 2008-10-29 2.297 3,134,329 +14,888 0.37% 7,199,999
2008-10-29 2008-10-27 2.221 3,119,441 -9,403 0.37% 6,926,939
2008-10-28 2008-10-24 2.552 3,128,844 +15,671 0.37% 7,985,999
2008-10-27 2008-10-23 2.501 3,113,173 -783 0.37% 7,787,081
2008-10-23 2008-10-21 2.552 3,113,956 +7,836 0.37% 7,948,000
2008-10-22 2008-10-20 2.489 3,106,120 +7,835 0.37% 7,729,799
2008-10-21 2008-10-17 2.489 3,098,285 -36,044 0.37% 7,710,301
2008-10-20 2008-10-16 2.310 3,134,329 -23,508 0.37% 7,239,999
2008-10-17 2008-10-15 2.399 3,157,837 -4,701 0.38% 7,576,401
2008-10-16 2008-10-14 2.399 3,162,538 -14,105 0.38% 7,587,679
2008-10-15 2008-10-13 2.284 3,176,643 +41,530 0.38% 7,256,661
2008-10-14 2008-10-10 2.195 3,135,113 +75,224 0.37% 6,881,720
2008-10-13 2008-10-09 2.272 3,059,889 +33,694 0.37% 6,950,900
2008-10-10 2008-10-08 2.348 3,026,195 +71,306 0.36% 7,106,080
2008-10-09 2008-10-06 2.629 2,954,889 +86,194 0.35% 7,768,260
2008-10-06 2008-10-02 2.718 2,868,695 +7,836 0.34% 7,797,930
2008-10-03 2008-09-30 2.654 2,860,859 +21,940 0.34% 7,594,080
2008-09-30 2008-09-26 2.833 2,838,919 +18,806 0.34% 8,043,061
2008-09-29 2008-09-25 2.948 2,820,113 +16,455 0.34% 8,313,691
2008-09-25 2008-09-23 2.833 2,803,658 -39,179 0.34% 7,943,161
2008-09-24 2008-09-22 3.025 2,842,837 -115,970 0.34% 8,598,361
2008-09-23 2008-09-19 2.999 2,958,807 +108,134 0.35% 8,873,600
2008-09-22 2008-09-18 2.808 2,850,673 +57,986 0.34% 8,003,601
2008-09-18 2008-09-16 2.935 2,792,687 +783 0.33% 8,197,199
2008-09-17 2008-09-12 3.395 2,791,904 -7,836 0.33% 9,477,581
2008-09-16 2008-09-11 3.293 2,799,740 -47,015 0.33% 9,218,341
2008-09-09 2008-09-05 3.829 2,846,755 -11,753 0.34% 10,899,002
2008-09-01 2008-08-28 3.765 2,858,508 +2,350 0.34% 10,761,599
2008-08-27 2008-08-25 3.650 2,856,158 -1,567 0.34% 10,424,701
2008-08-25 2008-08-20 3.701 2,857,725 -3,134 0.34% 10,576,301
2008-08-21 2008-08-19 3.548 2,860,859 +783 0.34% 10,149,780
2008-08-19 2008-08-15 3.803 2,860,076 -54,850 0.34% 10,877,002
2008-08-18 2008-08-14 3.701 2,914,926 +2,350 0.35% 10,787,999
2008-08-15 2008-08-13 3.688 2,912,576 +12,538 0.35% 10,742,132
2008-08-14 2008-08-12 3.829 2,900,038 -39,179 0.35% 11,102,999
2008-08-13 2008-08-11 3.841 2,939,217 -14,105 0.35% 11,290,509
2008-08-12 2008-08-08 3.969 2,953,322 -3,918 0.35% 11,721,591
2008-08-11 2008-08-07 4.007 2,957,240 -11,753 0.35% 11,850,361
2008-08-08 2008-08-05 4.160 2,968,993 +41,529 0.36% 12,352,138
2008-08-07 2008-08-04 4.250 2,927,464 -8,619 0.35% 12,440,882
2008-08-05 2008-08-01 4.301 2,936,083 -71,306 0.35% 12,627,390
2008-08-04 2008-07-31 4.326 3,007,389 +11,754 0.36% 13,010,820
2008-08-01 2008-07-30 4.160 2,995,635 -39,963 0.36% 12,462,979
2008-07-31 2008-07-29 4.250 3,035,598 -22,724 0.36% 12,900,420
2008-07-28 2008-07-24 4.505 3,058,322 -78,358 0.37% 13,777,591
2008-07-25 2008-07-23 4.569 3,136,680 +22,724 0.38% 14,330,740
2008-07-24 2008-07-22 4.543 3,113,956 -54,067 0.37% 14,147,439
2008-07-23 2008-07-21 4.556 3,168,023 -784 0.38% 14,433,508
2008-07-22 2008-07-18 4.607 3,168,807 +21,157 0.38% 14,598,840
2008-07-21 2008-07-17 4.607 3,147,650 +34,477 0.38% 14,501,369
2008-07-18 2008-07-16 4.582 3,113,173 -39,179 0.37% 14,263,072
2008-07-16 2008-07-14 4.696 3,152,352 +39,179 0.38% 14,804,641
2008-07-15 2008-07-11 4.773 3,113,173 +1,568 0.37% 14,859,022
2008-07-14 2008-07-10 4.709 3,111,605 -3,135 0.37% 14,652,988
2008-07-11 2008-07-09 4.620 3,114,740 -30,559 0.37% 14,389,501
2008-07-10 2008-07-08 4.492 3,145,299 +26,641 0.38% 14,129,278
2008-07-09 2008-07-07 4.850 3,118,658 -12,537 0.37% 15,124,002
2008-07-07 2008-07-03 4.824 3,131,195 +12,537 0.38% 15,104,880
2008-07-04 2008-07-02 4.850 3,118,658 -22,724 0.37% 15,124,002
2008-07-03 2008-06-30 5.105 3,141,382 +123,023 0.38% 16,036,002
2008-07-02 2008-06-27 5.105 3,018,359 -31,343 0.36% 15,407,999
2008-06-30 2008-06-26 5.079 3,049,702 +10,186 0.37% 15,490,158
2008-06-26 2008-06-24 5.105 3,039,516 -4,701 0.36% 15,516,001
2008-06-25 2008-06-23 5.066 3,044,217 -1,568 0.37% 15,423,448
2008-06-24 2008-06-20 4.977 3,045,785 +16,456 0.37% 15,159,302
2008-06-20 2008-06-18 5.232 3,029,329 -125,373 0.36% 15,850,599
2008-06-19 2008-06-17 5.079 3,154,702 +240,559 0.38% 16,023,478
2008-06-18 2008-06-16 5.169 2,914,143 -87,761 0.35% 15,061,952
2008-06-17 2008-06-13 4.658 3,001,904 -6,269 0.36% 13,983,150
2008-06-16 2008-06-12 4.735 3,008,173 -72,089 0.36% 14,242,692
2008-06-13 2008-06-11 4.773 3,080,262 -63,470 0.37% 14,701,939
2008-06-12 2008-06-10 4.492 3,143,732 -15,672 0.38% 14,122,239
2008-06-11 2008-06-06 4.671 3,159,404 +1,567 0.38% 14,757,120
2008-06-10 2008-06-05 4.735 3,157,837 +26,642 0.38% 14,951,301
2008-06-05 2008-06-03 4.977 3,131,195 +784 0.38% 15,584,400
2008-06-04 2008-06-02 5.092 3,130,411 +2,350 0.38% 15,940,048
2008-06-03 2008-05-30 4.824 3,128,061 +29,776 0.38% 15,089,762
2008-06-02 2008-05-29 5.169 3,098,285 -3,134 0.37% 16,013,702
2008-05-30 2008-05-28 5.296 3,101,419 +19,590 0.37% 16,425,701
2008-05-29 2008-05-27 5.092 3,081,829 -8,620 0.37% 15,692,668
2008-05-28 2008-05-26 4.977 3,090,449 -4,701 0.37% 15,381,601
2008-05-26 2008-05-22 4.952 3,095,150 +6,268 0.37% 15,325,999
2008-05-23 2008-05-21 4.952 3,088,882 -10,186 0.37% 15,294,962
2008-05-22 2008-05-20 4.747 3,099,068 +26,642 0.37% 14,712,599
2008-05-21 2008-05-19 4.875 3,072,426 -7,053 0.37% 14,978,218
2008-05-20 2008-05-16 4.913 3,079,479 +90,112 0.37% 15,130,502
2008-05-19 2008-05-15 5.079 2,989,367 +3,918 0.36% 15,183,702
2008-05-16 2008-05-14 5.465 2,985,449 -123,022 0.36% 16,316,140
2008-05-15 2008-05-13 5.230 3,108,471 +49,126 0.37% 16,256,921
2008-05-14 2008-05-09 4.668 3,059,345 +3,059 0.38% 14,279,998
2008-05-13 2008-05-08 4.511 3,056,286 +1,530 0.38% 13,786,200
2008-05-09 2008-05-07 4.668 3,054,756 +104,782 0.38% 14,258,578
2008-05-08 2008-05-06 4.576 2,949,974 +765 0.36% 13,499,501
2008-05-07 2008-05-05 4.550 2,949,209 +1,530 0.36% 13,418,880
2008-05-06 2008-05-02 4.485 2,947,679 -16,827 0.36% 13,219,219
2008-05-05 2008-04-30 4.210 2,964,506 +112,431 0.36% 12,480,721
2008-05-02 2008-04-29 4.406 2,852,075 -17,591 0.35% 12,566,731
2008-04-30 2008-04-28 4.524 2,869,666 -59,657 0.35% 12,981,920
2008-04-29 2008-04-25 4.053 2,929,323 +8,413 0.36% 11,872,999
2008-04-28 2008-04-24 3.962 2,920,910 +7,648 0.36% 11,571,570
2008-04-25 2008-04-23 3.805 2,913,262 +9,943 0.36% 11,084,191
2008-04-24 2008-04-22 3.844 2,903,319 -24,475 0.36% 11,160,241
2008-04-23 2008-04-21 3.792 2,927,794 +71,895 0.36% 11,101,202
2008-04-21 2008-04-17 3.687 2,855,899 +30,594 0.35% 10,529,880
2008-04-18 2008-04-16 3.726 2,825,305 +26,769 0.35% 10,527,898
2008-04-17 2008-04-15 3.818 2,798,536 -273,047 0.34% 10,684,279
2008-04-16 2008-04-14 3.726 3,071,583 -44,360 0.38% 11,445,601
2008-04-15 2008-04-11 4.092 3,115,943 -13,002 0.38% 12,751,619
2008-04-14 2008-04-10 4.027 3,128,945 +152,202 0.38% 12,600,278
2008-04-11 2008-04-09 3.844 2,976,743 -49,714 0.37% 11,442,480
2008-04-10 2008-04-08 3.556 3,026,457 +104,017 0.37% 10,763,039
2008-04-09 2008-04-07 3.373 2,922,440 +29,064 0.36% 9,858,181
2008-04-08 2008-04-03 3.269 2,893,376 +33,653 0.36% 9,457,500
2008-04-07 2008-04-02 3.360 2,859,723 -71,130 0.35% 9,609,230
2008-04-03 2008-04-01 3.151 2,930,853 -91,780 0.36% 9,235,120
2008-04-02 2008-03-31 2.746 3,022,633 -38,242 0.37% 8,299,199
2008-04-01 2008-03-28 2.680 3,060,875 +52,774 0.38% 8,204,100
2008-03-31 2008-03-27 2.458 3,008,101 +11,472 0.37% 7,394,039
2008-03-27 2008-03-25 2.432 2,996,629 +91,781 0.37% 7,287,481
2008-03-26 2008-03-20 2.340 2,904,848 -19,121 0.36% 6,798,419
2008-03-25 2008-03-19 2.393 2,923,969 +13,767 0.36% 6,996,089
2008-03-20 2008-03-18 2.419 2,910,202 +21,415 0.36% 7,039,249
2008-03-19 2008-03-17 2.589 2,888,787 -13,002 0.36% 7,478,460
2008-03-18 2008-03-14 2.903 2,901,789 +32,888 0.36% 8,422,680
2008-03-14 2008-03-12 3.112 2,868,901 +16,061 0.35% 8,927,380
2008-03-12 2008-03-10 3.007 2,852,840 -16,061 0.35% 8,579,001
2008-03-11 2008-03-07 3.099 2,868,901 +3,059 0.35% 8,889,870
2008-03-10 2008-03-06 3.243 2,865,842 +3,824 0.35% 9,292,561
2008-03-07 2008-03-05 3.164 2,862,018 +6,119 0.35% 9,055,641
2008-03-05 2008-03-03 3.151 2,855,899 +5,354 0.35% 8,998,940
2008-03-04 2008-02-29 3.243 2,850,545 +61,187 0.35% 9,242,960
2008-03-03 2008-02-28 3.295 2,789,358 -104,783 0.34% 9,190,440
2008-02-29 2008-02-27 3.138 2,894,141 -81,072 0.36% 9,081,601
2008-02-28 2008-02-26 3.099 2,975,213 -17,592 0.37% 9,219,299
2008-02-27 2008-02-25 3.059 2,992,805 +58,893 0.37% 9,156,421
2008-02-26 2008-02-22 3.138 2,933,912 -6,884 0.36% 9,206,399
2008-02-25 2008-02-21 3.216 2,940,796 +48,185 0.36% 9,458,701
2008-02-22 2008-02-20 3.321 2,892,611 +765 0.36% 9,606,280
2008-02-21 2008-02-19 3.399 2,891,846 +38,242 0.36% 9,830,599
2008-02-20 2008-02-18 3.386 2,853,604 +39,006 0.35% 9,663,289
2008-02-19 2008-02-15 3.373 2,814,598 +9,943 0.35% 9,494,401
2008-02-18 2008-02-14 3.399 2,804,655 +21,416 0.35% 9,534,200
2008-02-15 2008-02-13 3.321 2,783,239 -19,886 0.34% 9,243,059
2008-02-14 2008-02-12 3.295 2,803,125 +47,420 0.34% 9,235,799
2008-02-12 2008-02-06 3.399 2,755,705 +29,063 0.34% 9,367,799
2008-02-11 2008-02-04 3.530 2,726,642 +195,799 0.34% 9,625,502
2008-02-05 2008-02-01 3.517 2,530,843 +117,784 0.31% 8,901,208
2008-02-04 2008-01-31 3.517 2,413,059 +16,062 0.30% 8,486,951
2008-02-01 2008-01-30 3.491 2,396,997 +36,712 0.29% 8,367,780
2008-01-31 2008-01-29 3.870 2,360,285 -3,059 0.29% 9,134,560
2008-01-30 2008-01-28 3.922 2,363,344 +42,831 0.29% 9,269,999
2008-01-29 2008-01-25 4.040 2,320,513 +32,888 0.29% 9,375,058
2008-01-28 2008-01-24 3.844 2,287,625 +22,945 0.28% 8,793,538
2008-01-25 2008-01-23 4.001 2,264,680 +21,415 0.28% 9,060,658
2008-01-24 2008-01-22 3.766 2,243,265 +20,651 0.28% 8,447,040
2008-01-23 2008-01-21 4.171 2,222,614 +44,360 0.27% 9,270,138
2008-01-22 2008-01-18 4.249 2,178,254 +23,710 0.27% 9,256,000
2008-01-21 2008-01-17 4.302 2,154,544 +10,708 0.27% 9,267,930
2008-01-18 2008-01-16 4.328 2,143,836 +42,831 0.26% 9,277,929
2008-01-17 2008-01-15 4.615 2,101,005 +3,824 0.26% 9,696,908
2008-01-16 2008-01-14 4.772 2,097,181 -8,413 0.26% 10,008,299
2008-01-15 2008-01-11 4.955 2,105,594 +9,178 0.26% 10,433,868
2008-01-14 2008-01-10 4.955 2,096,416 -23,710 0.26% 10,388,388
2008-01-11 2008-01-09 4.981 2,120,126 +14,532 0.26% 10,561,318
2008-01-10 2008-01-08 4.968 2,105,594 +8,413 0.26% 10,461,398
2008-01-09 2008-01-07 5.073 2,097,181 -15,297 0.26% 10,638,959
2008-01-08 2008-01-04 5.099 2,112,478 -6,119 0.26% 10,771,800
2008-01-07 2008-01-03 5.099 2,118,597 +20,651 0.26% 10,803,002
2008-01-04 2008-01-02 5.204 2,097,946 -6,119 0.26% 10,917,140
2008-01-03 2007-12-31 5.243 2,104,065 +28,299 0.26% 11,031,511
2008-01-02 2007-12-27 5.165 2,075,766 -42,066 0.26% 10,720,301
2007-12-28 2007-12-24 5.243 2,117,832 +13,002 0.26% 11,103,691
2007-12-27 2007-12-20 5.282 2,104,830 -9,942 0.26% 11,118,082
2007-12-20 2007-12-18 5.256 2,114,772 -156,792 0.26% 11,115,297
2007-12-19 2007-12-17 5.361 2,271,564 +7,648 0.28% 12,177,000
2007-12-18 2007-12-14 5.491 2,263,916 +7,649 0.28% 12,432,002
2007-12-17 2007-12-13 5.753 2,256,267 -15,297 0.28% 12,979,999
2007-12-14 2007-12-12 5.557 2,271,564 -69,600 0.28% 12,622,500
2007-12-13 2007-12-11 5.491 2,341,164 -16,062 0.29% 12,856,200
2007-12-12 2007-12-10 5.478 2,357,226 -22,945 0.29% 12,913,582
2007-12-11 2007-12-07 5.491 2,380,171 -42,831 0.29% 13,070,402
2007-12-10 2007-12-06 5.557 2,423,002 -31,358 0.30% 13,464,003
2007-12-07 2007-12-05 5.478 2,454,360 -19,886 0.30% 13,445,711
2007-12-06 2007-12-04 5.544 2,474,246 -45,125 0.31% 13,716,402
2007-12-05 2007-12-03 5.622 2,519,371 -25,240 0.31% 14,164,201
2007-12-04 2007-11-30 5.282 2,544,611 -56,597 0.31% 13,441,083
2007-12-03 2007-11-29 5.073 2,601,208 +12,237 0.32% 13,195,878
2007-11-30 2007-11-28 4.929 2,588,971 -4,589 0.32% 12,761,450
2007-11-29 2007-11-27 4.890 2,593,560 +765 0.32% 12,682,340
2007-11-28 2007-11-26 4.981 2,592,795 +7,648 0.32% 12,915,899
2007-11-27 2007-11-23 4.825 2,585,147 +24,475 0.32% 12,472,201
2007-11-26 2007-11-22 5.086 2,560,672 +24,475 0.32% 13,023,720
2007-11-23 2007-11-21 5.295 2,536,197 +6,118 0.31% 13,429,798
2007-11-22 2007-11-20 5.452 2,530,079 -146,083 0.31% 13,794,362
2007-11-21 2007-11-19 5.295 2,676,162 +25,239 0.33% 14,170,948
2007-11-20 2007-11-16 5.426 2,650,923 -13,002 0.33% 14,383,901
2007-11-19 2007-11-15 5.570 2,663,925 -71,895 0.33% 14,837,580
2007-11-16 2007-11-14 5.661 2,735,820 +88,721 0.34% 15,488,412
2007-11-15 2007-11-13 5.635 2,647,099 -2,294 0.33% 14,916,912
2007-11-14 2007-11-12 5.792 2,649,393 -797,724 0.33% 15,345,520
2007-11-13 2007-11-09 6.093 3,447,117 -37,477 0.43% 21,002,618
2007-11-12 2007-11-08 6.367 3,484,594 -1,462,367 0.43% 22,187,718
2007-11-09 2007-11-07 6.577 4,946,961 +152,202 0.61% 32,534,037
2007-11-08 2007-11-06 6.694 4,794,759 -86,427 0.59% 32,097,280
2007-11-07 2007-11-05 6.747 4,881,186 -153,732 0.60% 32,931,123
2007-11-06 2007-11-02 6.577 5,034,918 -118,549 0.62% 33,112,492
2007-11-05 2007-11-01 6.550 5,153,467 -120,844 0.64% 33,757,378
2007-11-02 2007-10-31 6.655 5,274,311 -58,128 0.65% 35,100,637
2007-11-01 2007-10-30 6.511 5,332,439 +173,618 0.66% 34,720,560
2007-10-31 2007-10-29 6.655 5,158,821 -12,237 0.64% 34,332,049
2007-10-30 2007-10-26 6.459 5,171,058 +336,527 0.64% 33,399,337
2007-10-29 2007-10-25 6.014 4,834,531 -3,824 0.60% 29,076,603
2007-10-26 2007-10-24 6.341 4,838,355 +50,480 0.60% 30,681,102
2007-10-25 2007-10-23 6.472 4,787,875 +268,457 0.59% 30,986,997
2007-10-24 2007-10-22 6.485 4,519,418 -38,242 0.56% 29,308,640
2007-10-23 2007-10-18 6.498 4,557,660 +14,532 0.56% 29,616,232
2007-10-22 2007-10-17 6.720 4,543,128 -1,196,969 0.56% 30,531,601
2007-10-18 2007-10-16 6.917 5,740,097 +78,014 0.71% 39,701,452
2007-10-17 2007-10-15 7.361 5,662,083 +92,545 0.70% 41,678,887
2007-10-16 2007-10-12 7.557 5,569,538 +170,558 0.69% 42,089,958
2007-10-15 2007-10-11 7.858 5,398,980 +234,805 0.67% 42,424,592
2007-10-12 2007-10-10 7.400 5,164,175 +2,436,004 0.64% 38,216,320
2007-10-11 2007-10-09 6.537 2,728,171 0.34% 17,834,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top