History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 18,200 | +0 | 0.00% | 584,584 |
| 2025-10-13 | 2025-10-09 | 33.280 | 18,200 | +0 | 0.00% | 605,696 |
| 2025-10-10 | 2025-10-08 | 33.200 | 18,200 | +0 | 0.00% | 604,240 |
| 2025-10-09 | 2025-10-06 | 33.880 | 18,200 | +0 | 0.00% | 616,616 |
| 2025-10-08 | 2025-10-03 | 33.900 | 18,200 | +0 | 0.00% | 616,980 |
| 2025-10-06 | 2025-10-02 | 34.460 | 18,200 | +0 | 0.00% | 627,172 |
| 2025-10-03 | 2025-09-30 | 34.620 | 18,200 | +0 | 0.00% | 630,084 |
| 2025-10-02 | 2025-09-29 | 33.820 | 18,200 | +0 | 0.00% | 615,524 |
| 2025-09-30 | 2025-09-26 | 33.500 | 18,200 | +0 | 0.00% | 609,700 |
| 2025-09-29 | 2025-09-25 | 36.120 | 18,200 | -400 | 0.00% | 657,384 |
| 2025-09-26 | 2025-09-24 | 35.160 | 18,600 | -1,000 | 0.00% | 653,976 |
| 2025-08-28 | 2025-08-26 | 35.200 | 19,600 | -2,000 | 0.00% | 689,920 |
| 2025-08-27 | 2025-08-25 | 35.720 | 21,600 | -1,000 | 0.00% | 771,552 |
| 2025-08-20 | 2025-08-18 | 35.280 | 22,600 | -2,000 | 0.00% | 797,328 |
| 2025-08-14 | 2025-08-12 | 33.120 | 24,600 | +600 | 0.00% | 814,752 |
| 2025-08-13 | 2025-08-11 | 33.300 | 24,000 | +400 | 0.00% | 799,200 |
| 2025-08-12 | 2025-08-08 | 33.620 | 23,600 | +1,000 | 0.00% | 793,432 |
| 2025-08-11 | 2025-08-07 | 34.600 | 22,600 | +800 | 0.00% | 781,960 |
| 2025-08-06 | 2025-08-04 | 34.400 | 21,800 | +600 | 0.00% | 749,920 |
| 2025-08-05 | 2025-08-01 | 34.000 | 21,200 | +600 | 0.00% | 720,800 |
| 2025-08-04 | 2025-07-31 | 35.750 | 20,600 | +1,400 | 0.00% | 736,450 |
| 2025-08-01 | 2025-07-30 | 34.650 | 19,200 | +1,000 | 0.00% | 665,280 |
| 2025-07-16 | 2025-07-14 | 33.650 | 18,200 | -2,800 | 0.00% | 612,430 |
| 2025-07-14 | 2025-07-10 | 33.100 | 21,000 | -10,000 | 0.00% | 695,100 |
| 2025-07-11 | 2025-07-09 | 33.950 | 31,000 | +10,000 | 0.00% | 1,052,450 |
| 2025-07-07 | 2025-07-03 | 34.100 | 21,000 | -2,200 | 0.00% | 716,100 |
| 2025-07-04 | 2025-07-02 | 36.950 | 23,200 | +5,000 | 0.00% | 857,240 |
| 2025-06-27 | 2025-06-25 | 40.350 | 18,200 | -7,000 | 0.00% | 734,370 |
| 2025-06-26 | 2025-06-24 | 40.800 | 25,200 | +6,800 | 0.00% | 1,028,160 |
| 2025-06-23 | 2025-06-19 | 39.050 | 18,400 | +200 | 0.00% | 718,520 |
| 2025-06-04 | 2025-06-02 | 32.550 | 18,200 | -3,000 | 0.00% | 592,410 |
| 2025-06-02 | 2025-05-29 | 35.309 | 21,200 | +95 | 0.00% | 748,542 |
| 2025-05-28 | 2025-05-26 | 38.322 | 21,105 | -1,394 | 0.00% | 808,788 |
| 2025-05-23 | 2025-05-21 | 39.075 | 22,499 | +2,987 | 0.00% | 879,159 |
| 2025-05-15 | 2025-05-13 | 39.728 | 19,512 | -2,987 | 0.00% | 775,181 |
| 2025-05-14 | 2025-05-12 | 40.683 | 22,499 | +4,381 | 0.00% | 915,320 |
| 2025-04-11 | 2025-04-09 | 37.418 | 18,118 | -1,991 | 0.00% | 677,940 |
| 2025-04-08 | 2025-04-03 | 37.971 | 20,109 | -3,982 | 0.00% | 763,549 |
| 2025-04-07 | 2025-04-02 | 38.423 | 24,091 | -3,982 | 0.00% | 925,638 |
| 2025-03-11 | 2025-03-07 | 45.705 | 28,073 | -199 | 0.00% | 1,283,084 |
| 2025-03-10 | 2025-03-06 | 47.112 | 28,272 | -797 | 0.00% | 1,331,939 |
| 2025-02-26 | 2025-02-24 | 45.354 | 29,069 | -3,185 | 0.00% | 1,318,386 |
| 2025-02-20 | 2025-02-18 | 45.103 | 32,254 | +995 | 0.00% | 1,454,738 |
| 2025-02-19 | 2025-02-17 | 44.651 | 31,259 | -1,394 | 0.00% | 1,395,731 |
| 2025-02-13 | 2025-02-11 | 43.495 | 32,653 | +996 | 0.00% | 1,420,253 |
| 2025-02-12 | 2025-02-10 | 44.198 | 31,657 | +995 | 0.00% | 1,399,192 |
| 2025-02-11 | 2025-02-07 | 42.893 | 30,662 | -796 | 0.00% | 1,315,174 |
| 2025-02-10 | 2025-02-06 | 43.696 | 31,458 | -996 | 0.00% | 1,374,596 |
| 2025-02-06 | 2025-02-04 | 42.089 | 32,454 | -2,787 | 0.00% | 1,365,957 |
| 2025-02-05 | 2025-02-03 | 41.486 | 35,241 | +4,380 | 0.00% | 1,462,019 |
| 2025-02-04 | 2025-01-28 | 39.276 | 30,861 | +1,195 | 0.00% | 1,212,109 |
| 2025-02-03 | 2025-01-24 | 35.560 | 29,666 | -1,792 | 0.00% | 1,054,914 |
| 2025-01-16 | 2025-01-14 | 33.249 | 31,458 | -3,982 | 0.00% | 1,045,957 |
| 2025-01-03 | 2024-12-31 | 33.802 | 35,440 | -1,991 | 0.00% | 1,197,936 |
| 2025-01-02 | 2024-12-27 | 34.555 | 37,431 | -30,861 | 0.00% | 1,293,435 |
| 2024-12-23 | 2024-12-19 | 34.756 | 68,292 | -5,575 | 0.01% | 2,373,563 |
| 2024-12-12 | 2024-12-10 | 33.802 | 73,867 | -3,584 | 0.01% | 2,496,838 |
| 2024-12-11 | 2024-12-09 | 34.857 | 77,451 | -2,787 | 0.01% | 2,699,674 |
| 2024-12-10 | 2024-12-06 | 33.149 | 80,238 | -2,787 | 0.01% | 2,659,799 |
| 2024-12-09 | 2024-12-05 | 32.898 | 83,025 | +2,190 | 0.01% | 2,731,335 |
| 2024-11-22 | 2024-11-20 | 32.094 | 80,835 | -598 | 0.01% | 2,594,329 |
| 2024-11-13 | 2024-11-11 | 30.889 | 81,433 | -597 | 0.01% | 2,515,361 |
| 2024-10-21 | 2024-10-17 | 25.565 | 82,030 | +199 | 0.01% | 2,097,082 |
| 2024-10-16 | 2024-10-14 | 27.423 | 81,831 | +1,792 | 0.01% | 2,244,064 |
| 2024-10-09 | 2024-10-07 | 36.012 | 80,039 | -2,588 | 0.01% | 2,882,343 |
| 2024-10-08 | 2024-10-04 | 32.195 | 82,627 | -996 | 0.01% | 2,660,142 |
| 2024-09-27 | 2024-09-25 | 24.209 | 83,623 | -7,964 | 0.01% | 2,024,406 |
| 2024-09-10 | 2024-09-05 | 21.597 | 91,587 | -19,910 | 0.01% | 1,978,004 |
| 2024-08-26 | 2024-08-22 | 21.095 | 111,497 | -1,991 | 0.01% | 2,352,000 |
| 2024-08-23 | 2024-08-21 | 20.191 | 113,488 | +1,991 | 0.01% | 2,291,400 |
| 2024-07-09 | 2024-07-05 | 21.597 | 111,497 | +3,982 | 0.01% | 2,408,000 |
| 2024-06-21 | 2024-06-19 | 25.063 | 107,515 | +3,982 | 0.01% | 2,694,601 |
| 2024-06-19 | 2024-06-17 | 25.213 | 103,533 | -3,982 | 0.01% | 2,610,402 |
| 2024-06-07 | 2024-06-05 | 26.368 | 107,515 | -2,787 | 0.01% | 2,835,001 |
| 2024-05-31 | 2024-05-29 | 24.949 | 110,302 | +609 | 0.01% | 2,751,948 |
| 2024-05-29 | 2024-05-27 | 25.707 | 109,693 | +3,960 | 0.01% | 2,819,854 |
| 2024-05-23 | 2024-05-21 | 25.909 | 105,733 | +990 | 0.01% | 2,739,415 |
| 2024-05-21 | 2024-05-17 | 26.818 | 104,743 | +1,584 | 0.01% | 2,808,985 |
| 2024-04-30 | 2024-04-26 | 26.363 | 103,159 | -5,940 | 0.01% | 2,719,616 |
| 2024-04-18 | 2024-04-16 | 25.000 | 109,099 | +1,980 | 0.01% | 2,727,444 |
| 2024-04-16 | 2024-04-12 | 25.959 | 107,119 | -1,980 | 0.01% | 2,780,735 |
| 2024-03-21 | 2024-03-19 | 22.778 | 109,099 | +3,960 | 0.01% | 2,485,005 |
| 2024-03-01 | 2024-02-28 | 21.565 | 105,139 | +1,980 | 0.01% | 2,267,366 |
| 2024-02-28 | 2024-02-26 | 22.323 | 103,159 | -6,930 | 0.01% | 2,302,816 |
| 2024-02-20 | 2024-02-16 | 22.222 | 110,089 | -4,950 | 0.01% | 2,446,395 |
| 2024-01-26 | 2024-01-24 | 21.515 | 115,039 | +11,880 | 0.01% | 2,475,054 |
| 2023-11-20 | 2023-11-16 | 31.666 | 103,159 | -31,681 | 0.01% | 3,266,665 |
| 2023-10-03 | 2023-09-28 | 27.979 | 134,840 | +594 | 0.01% | 3,772,754 |
| 2023-09-25 | 2023-09-21 | 28.586 | 134,246 | +595 | 0.01% | 3,837,494 |
| 2023-09-15 | 2023-09-13 | 29.040 | 133,651 | +1,188 | 0.01% | 3,881,236 |
| 2023-09-14 | 2023-09-12 | 29.293 | 132,463 | +2,376 | 0.01% | 3,880,186 |
| 2023-09-13 | 2023-09-11 | 30.000 | 130,087 | +792 | 0.01% | 3,902,566 |
| 2023-09-12 | 2023-09-07 | 29.848 | 129,295 | +792 | 0.01% | 3,859,217 |
| 2023-09-11 | 2023-09-06 | 30.101 | 128,503 | +594 | 0.01% | 3,868,027 |
| 2023-08-21 | 2023-08-17 | 30.555 | 127,909 | +594 | 0.01% | 3,908,287 |
| 2023-08-17 | 2023-08-15 | 31.010 | 127,315 | +1,584 | 0.01% | 3,948,007 |
| 2023-08-16 | 2023-08-14 | 31.363 | 125,731 | +792 | 0.01% | 3,943,337 |
| 2023-08-15 | 2023-08-11 | 31.414 | 124,939 | +4,950 | 0.01% | 3,924,807 |
| 2023-06-02 | 2023-05-31 | 28.863 | 119,989 | +522 | 0.01% | 3,463,213 |
| 2023-04-26 | 2023-04-24 | 34.848 | 119,467 | +986 | 0.01% | 4,163,228 |
| 2023-04-13 | 2023-04-11 | 36.522 | 118,481 | +5,126 | 0.01% | 4,327,197 |
| 2023-04-12 | 2023-04-06 | 38.044 | 113,355 | +4,928 | 0.01% | 4,312,483 |
| 2023-04-06 | 2023-04-03 | 42.406 | 108,427 | -13,405 | 0.01% | 4,598,002 |
| 2023-04-04 | 2023-03-31 | 39.211 | 121,832 | -4,929 | 0.01% | 4,777,122 |
| 2023-04-03 | 2023-03-30 | 39.211 | 126,761 | -394 | 0.01% | 4,970,392 |
| 2023-03-31 | 2023-03-29 | 40.682 | 127,155 | -4,534 | 0.01% | 5,172,890 |
| 2023-03-30 | 2023-03-28 | 39.363 | 131,689 | -9,857 | 0.01% | 5,183,662 |
| 2023-03-29 | 2023-03-27 | 38.298 | 141,546 | -1,578 | 0.01% | 5,420,883 |
| 2023-03-28 | 2023-03-24 | 37.537 | 143,124 | -1,182 | 0.01% | 5,372,416 |
| 2023-03-27 | 2023-03-23 | 34.798 | 144,306 | -10,449 | 0.01% | 5,021,506 |
| 2023-03-21 | 2023-03-17 | 31.247 | 154,755 | -394 | 0.01% | 4,835,606 |
| 2023-03-09 | 2023-03-07 | 27.645 | 155,149 | -4,929 | 0.01% | 4,289,147 |
| 2023-03-08 | 2023-03-06 | 27.950 | 160,078 | -4,928 | 0.01% | 4,474,131 |
| 2023-03-07 | 2023-03-03 | 28.254 | 165,006 | +9,857 | 0.01% | 4,662,087 |
| 2023-02-21 | 2023-02-17 | 27.798 | 155,149 | +1,971 | 0.01% | 4,312,757 |
| 2023-02-14 | 2023-02-10 | 30.790 | 153,178 | +9,857 | 0.01% | 4,716,399 |
| 2023-02-08 | 2023-02-06 | 32.211 | 143,321 | +197 | 0.01% | 4,616,459 |
| 2023-02-06 | 2023-02-02 | 32.566 | 143,124 | -10,645 | 0.01% | 4,660,934 |
| 2023-02-01 | 2023-01-30 | 29.877 | 153,769 | -592 | 0.01% | 4,594,196 |
| 2023-01-06 | 2023-01-04 | 30.182 | 154,361 | -591 | 0.01% | 4,658,864 |
| 2022-10-18 | 2022-10-14 | 19.763 | 154,952 | -9,857 | 0.01% | 3,062,257 |
| 2022-09-30 | 2022-09-28 | 22.015 | 164,809 | -9,857 | 0.01% | 3,628,241 |
| 2022-09-14 | 2022-09-09 | 24.095 | 174,666 | -1,971 | 0.01% | 4,208,501 |
| 2022-09-05 | 2022-09-01 | 24.399 | 176,637 | +1,971 | 0.01% | 4,309,751 |
| 2022-08-12 | 2022-08-10 | 25.312 | 174,666 | +1,971 | 0.01% | 4,421,141 |
| 2022-08-11 | 2022-08-09 | 26.073 | 172,695 | +986 | 0.01% | 4,502,652 |
| 2022-08-02 | 2022-07-29 | 26.631 | 171,709 | +986 | 0.01% | 4,572,754 |
| 2022-07-27 | 2022-07-25 | 27.696 | 170,723 | +986 | 0.01% | 4,728,356 |
| 2022-07-19 | 2022-07-15 | 27.798 | 169,737 | +1,971 | 0.01% | 4,718,267 |
| 2022-07-06 | 2022-07-04 | 30.841 | 167,766 | +197 | 0.01% | 5,174,078 |
| 2022-06-29 | 2022-06-27 | 32.667 | 167,569 | -197 | 0.01% | 5,474,003 |
| 2022-05-30 | 2022-05-26 | 24.464 | 167,766 | +797 | 0.01% | 4,104,304 |
| 2022-05-20 | 2022-05-18 | 25.331 | 166,969 | +196 | 0.01% | 4,229,476 |
| 2022-05-11 | 2022-05-06 | 23.649 | 166,773 | -196 | 0.01% | 3,944,011 |
| 2022-04-01 | 2022-03-30 | 25.586 | 166,969 | -196 | 0.01% | 4,272,026 |
| 2022-03-11 | 2022-03-09 | 23.904 | 167,165 | +589 | 0.01% | 3,995,881 |
| 2022-03-09 | 2022-03-07 | 24.210 | 166,576 | +196 | 0.01% | 4,032,742 |
| 2022-03-04 | 2022-03-02 | 28.746 | 166,380 | +392 | 0.01% | 4,782,716 |
| 2022-03-02 | 2022-02-28 | 29.561 | 165,988 | +393 | 0.01% | 4,906,808 |
| 2022-02-11 | 2022-02-09 | 35.524 | 165,595 | -197 | 0.01% | 5,882,668 |
| 2022-01-28 | 2022-01-26 | 36.136 | 165,792 | +197 | 0.01% | 5,991,067 |
| 2022-01-25 | 2022-01-21 | 38.430 | 165,595 | -589 | 0.01% | 6,363,747 |
| 2022-01-17 | 2022-01-13 | 37.206 | 166,184 | +196 | 0.01% | 6,183,102 |
| 2022-01-14 | 2022-01-12 | 37.971 | 165,988 | -196 | 0.01% | 6,302,710 |
| 2021-12-20 | 2021-12-16 | 34.454 | 166,184 | -392 | 0.01% | 5,725,722 |
| 2021-11-29 | 2021-11-25 | 35.932 | 166,576 | +31,392 | 0.01% | 5,985,438 |
| 2021-11-26 | 2021-11-24 | 35.066 | 135,184 | -588 | 0.01% | 4,740,325 |
| 2021-11-19 | 2021-11-17 | 37.614 | 135,772 | -393 | 0.01% | 5,106,942 |
| 2021-11-18 | 2021-11-16 | 37.410 | 136,165 | -1,177 | 0.01% | 5,093,965 |
| 2021-11-17 | 2021-11-15 | 35.881 | 137,342 | -1,177 | 0.01% | 4,927,996 |
| 2021-11-02 | 2021-10-29 | 34.097 | 138,519 | +196 | 0.01% | 4,723,129 |
| 2021-11-01 | 2021-10-28 | 33.435 | 138,323 | -196 | 0.01% | 4,624,796 |
| 2021-09-16 | 2021-09-14 | 31.498 | 138,519 | +4,905 | 0.01% | 4,363,070 |
| 2021-09-06 | 2021-09-02 | 32.568 | 133,614 | -4,905 | 0.01% | 4,351,582 |
| 2021-09-03 | 2021-09-01 | 31.447 | 138,519 | +4,905 | 0.01% | 4,356,010 |
| 2021-09-02 | 2021-08-31 | 31.753 | 133,614 | -2,943 | 0.01% | 4,242,622 |
| 2021-09-01 | 2021-08-30 | 28.950 | 136,557 | +196 | 0.01% | 3,953,272 |
| 2021-08-30 | 2021-08-26 | 29.459 | 136,361 | +4,905 | 0.01% | 4,017,098 |
| 2021-08-27 | 2021-08-25 | 31.753 | 131,456 | +11,772 | 0.01% | 4,174,100 |
| 2021-08-26 | 2021-08-24 | 40.213 | 119,684 | -9,810 | 0.01% | 4,812,907 |
| 2021-08-25 | 2021-08-23 | 38.022 | 129,494 | +4,905 | 0.01% | 4,923,601 |
| 2021-08-19 | 2021-08-17 | 36.034 | 124,589 | -4,905 | 0.01% | 4,489,453 |
| 2021-08-16 | 2021-08-12 | 38.532 | 129,494 | +4,905 | 0.01% | 4,989,601 |
| 2021-08-13 | 2021-08-11 | 39.449 | 124,589 | -4,905 | 0.01% | 4,914,904 |
| 2021-07-19 | 2021-07-15 | 44.699 | 129,494 | +4,905 | 0.01% | 5,788,201 |
| 2021-07-13 | 2021-07-09 | 42.405 | 124,589 | +5,886 | 0.01% | 5,283,204 |
| 2021-06-29 | 2021-06-25 | 48.266 | 118,703 | +7,848 | 0.01% | 5,729,359 |
| 2021-06-21 | 2021-06-17 | 50.764 | 110,855 | +9,810 | 0.01% | 5,627,416 |
| 2021-06-18 | 2021-06-16 | 51.987 | 101,045 | +9,811 | 0.01% | 5,253,024 |
| 2021-06-15 | 2021-06-10 | 55.096 | 91,234 | -9,811 | 0.01% | 5,026,628 |
| 2021-06-10 | 2021-06-08 | 54.077 | 101,045 | +9,811 | 0.01% | 5,464,175 |
| 2021-06-08 | 2021-06-04 | 54.382 | 91,234 | +9,810 | 0.01% | 4,961,529 |
| 2021-06-07 | 2021-06-03 | 56.064 | 81,424 | -9,810 | 0.01% | 4,564,986 |
| 2021-06-02 | 2021-05-31 | 53.363 | 91,234 | +9,810 | 0.01% | 4,868,529 |
| 2021-06-01 | 2021-05-28 | 53.619 | 81,424 | +4,905 | 0.01% | 4,365,851 |
| 2021-05-31 | 2021-05-27 | 56.791 | 76,519 | +292 | 0.01% | 4,345,577 |
| 2021-05-27 | 2021-05-25 | 60.219 | 76,227 | +9,773 | 0.01% | 4,590,293 |
| 2021-05-21 | 2021-05-18 | 61.293 | 66,454 | -1,955 | 0.00% | 4,073,175 |
| 2021-05-18 | 2021-05-14 | 57.507 | 68,409 | -2,932 | 0.01% | 3,934,003 |
| 2021-05-17 | 2021-05-13 | 54.744 | 71,341 | -977 | 0.01% | 3,905,513 |
| 2021-05-14 | 2021-05-12 | 58.326 | 72,318 | +977 | 0.01% | 4,217,998 |
| 2021-04-27 | 2021-04-23 | 57.814 | 71,341 | -977 | 0.01% | 4,124,514 |
| 2021-04-01 | 2021-03-30 | 53.772 | 72,318 | -4,886 | 0.01% | 3,888,698 |
| 2021-03-24 | 2021-03-22 | 52.288 | 77,204 | +4,886 | 0.01% | 4,036,880 |
| 2021-03-22 | 2021-03-18 | 53.568 | 72,318 | +5,864 | 0.01% | 3,873,898 |
| 2021-01-29 | 2021-01-27 | 64.823 | 66,454 | -978 | 0.00% | 4,307,774 |
| 2021-01-26 | 2021-01-22 | 63.340 | 67,432 | +978 | 0.01% | 4,271,121 |
| 2021-01-19 | 2021-01-15 | 58.377 | 66,454 | -978 | 0.00% | 3,879,376 |
| 2021-01-13 | 2021-01-11 | 58.070 | 67,432 | -977 | 0.01% | 3,915,769 |
| 2021-01-12 | 2021-01-08 | 59.349 | 68,409 | +977 | 0.01% | 4,060,003 |
| 2021-01-05 | 2020-12-31 | 51.163 | 67,432 | -6,841 | 0.01% | 3,450,017 |
| 2021-01-04 | 2020-12-29 | 44.051 | 74,273 | -977 | 0.01% | 3,271,819 |
| 2020-12-29 | 2020-12-24 | 43.693 | 75,250 | +2,932 | 0.01% | 3,287,907 |
| 2020-12-28 | 2020-12-22 | 40.879 | 72,318 | +977 | 0.01% | 2,956,299 |
| 2020-12-23 | 2020-12-21 | 41.954 | 71,341 | +1,955 | 0.01% | 2,993,010 |
| 2020-12-21 | 2020-12-17 | 43.898 | 69,386 | -1,955 | 0.01% | 3,045,891 |
| 2020-12-15 | 2020-12-11 | 42.414 | 71,341 | -977 | 0.01% | 3,025,860 |
| 2020-12-14 | 2020-12-10 | 42.005 | 72,318 | -1,955 | 0.01% | 3,037,699 |
| 2020-12-07 | 2020-12-03 | 41.544 | 74,273 | -9,772 | 0.01% | 3,085,618 |
| 2020-12-04 | 2020-12-02 | 39.600 | 84,045 | +1,954 | 0.01% | 3,328,189 |
| 2020-12-02 | 2020-11-30 | 39.805 | 82,091 | -9,772 | 0.01% | 3,267,611 |
| 2020-12-01 | 2020-11-27 | 39.651 | 91,863 | +9,772 | 0.01% | 3,642,483 |
| 2020-11-26 | 2020-11-24 | 40.470 | 82,091 | +9,773 | 0.01% | 3,322,211 |
| 2020-11-25 | 2020-11-23 | 41.135 | 72,318 | +977 | 0.01% | 2,974,799 |
| 2020-11-24 | 2020-11-20 | 42.619 | 71,341 | -9,772 | 0.01% | 3,040,460 |
| 2020-11-20 | 2020-11-18 | 42.977 | 81,113 | +11,727 | 0.01% | 3,485,980 |
| 2020-11-18 | 2020-11-16 | 44.512 | 69,386 | +1,954 | 0.01% | 3,088,490 |
| 2020-10-30 | 2020-10-28 | 41.902 | 67,432 | -10,750 | 0.01% | 2,825,564 |
| 2020-10-28 | 2020-10-23 | 39.242 | 78,182 | +978 | 0.01% | 3,068,014 |
| 2020-10-23 | 2020-10-21 | 39.907 | 77,204 | +9,772 | 0.01% | 3,080,985 |
| 2020-10-09 | 2020-10-07 | 42.363 | 67,432 | -977 | 0.01% | 2,856,614 |
| 2020-10-08 | 2020-10-06 | 41.544 | 68,409 | -8,795 | 0.01% | 2,842,002 |
| 2020-10-07 | 2020-10-05 | 38.577 | 77,204 | +9,772 | 0.01% | 2,978,285 |
| 2020-10-06 | 2020-09-30 | 39.549 | 67,432 | -9,772 | 0.01% | 2,666,863 |
| 2020-09-28 | 2020-09-24 | 38.679 | 77,204 | +977 | 0.01% | 2,986,185 |
| 2020-09-23 | 2020-09-21 | 39.958 | 76,227 | -3,909 | 0.01% | 3,045,896 |
| 2020-09-17 | 2020-09-15 | 42.056 | 80,136 | -5,864 | 0.01% | 3,370,192 |
| 2020-09-10 | 2020-09-08 | 39.498 | 86,000 | +19,546 | 0.01% | 3,396,807 |
| 2020-09-04 | 2020-09-02 | 45.381 | 66,454 | -978 | 0.00% | 3,015,782 |
| 2020-09-03 | 2020-09-01 | 45.535 | 67,432 | +978 | 0.01% | 3,070,515 |
| 2020-08-20 | 2020-08-18 | 40.572 | 66,454 | -1,955 | 0.00% | 2,696,184 |
| 2020-07-20 | 2020-07-16 | 37.861 | 68,409 | -977 | 0.01% | 2,590,002 |
| 2020-06-30 | 2020-06-26 | 36.735 | 69,386 | +977 | 0.01% | 2,548,892 |
| 2020-06-29 | 2020-06-24 | 34.995 | 68,409 | -1,954 | 0.01% | 2,394,002 |
| 2020-06-26 | 2020-06-23 | 33.768 | 70,363 | -978 | 0.01% | 2,375,984 |
| 2020-06-24 | 2020-06-22 | 32.488 | 71,341 | -2,932 | 0.01% | 2,317,758 |
| 2020-06-23 | 2020-06-19 | 30.902 | 74,273 | +4,887 | 0.01% | 2,295,213 |
| 2020-06-22 | 2020-06-18 | 30.391 | 69,386 | -1,955 | 0.01% | 2,108,693 |
| 2020-06-18 | 2020-06-16 | 29.061 | 71,341 | +1,955 | 0.01% | 2,073,207 |
| 2020-06-12 | 2020-06-10 | 26.605 | 69,386 | -11,727 | 0.01% | 1,845,994 |
| 2020-06-08 | 2020-06-04 | 25.837 | 81,113 | +11,727 | 0.01% | 2,095,738 |
| 2020-06-02 | 2020-05-29 | 25.733 | 69,386 | +271 | 0.01% | 1,785,519 |
| 2020-05-19 | 2020-05-15 | 29.434 | 69,115 | +247 | 0.01% | 2,034,317 |
| 2020-05-11 | 2020-05-07 | 28.970 | 68,868 | -970 | 0.01% | 1,995,097 |
| 2020-04-23 | 2020-04-21 | 27.887 | 69,838 | -4,850 | 0.01% | 1,947,598 |
| 2020-04-22 | 2020-04-20 | 28.815 | 74,688 | +2,910 | 0.01% | 2,152,152 |
| 2020-04-20 | 2020-04-16 | 27.320 | 71,778 | -970 | 0.01% | 1,961,000 |
| 2020-04-03 | 2020-04-01 | 25.413 | 72,748 | -970 | 0.01% | 1,848,750 |
| 2020-03-30 | 2020-03-26 | 25.258 | 73,718 | -970 | 0.01% | 1,862,001 |
| 2020-03-24 | 2020-03-20 | 22.372 | 74,688 | -970 | 0.01% | 1,670,902 |
| 2020-02-27 | 2020-02-25 | 27.733 | 75,658 | -6,790 | 0.01% | 2,098,203 |
| 2020-02-26 | 2020-02-24 | 27.681 | 82,448 | +4,850 | 0.01% | 2,282,258 |
| 2020-02-20 | 2020-02-18 | 28.557 | 77,598 | +970 | 0.01% | 2,216,004 |
| 2020-02-14 | 2020-02-12 | 28.557 | 76,628 | -970 | 0.01% | 2,188,303 |
| 2020-02-13 | 2020-02-11 | 27.630 | 77,598 | +2,910 | 0.01% | 2,144,004 |
| 2020-02-11 | 2020-02-07 | 29.898 | 74,688 | -3,880 | 0.01% | 2,233,002 |
| 2020-01-22 | 2020-01-20 | 26.805 | 78,568 | -1,940 | 0.01% | 2,106,005 |
| 2020-01-21 | 2020-01-17 | 26.960 | 80,508 | -4,850 | 0.01% | 2,170,456 |
| 2020-01-03 | 2019-12-31 | 20.825 | 85,358 | -1,940 | 0.01% | 1,777,608 |
| 2019-12-10 | 2019-12-06 | 18.743 | 87,298 | -9,699 | 0.01% | 1,636,208 |
| 2019-12-03 | 2019-11-29 | 17.856 | 96,997 | -4,850 | 0.01% | 1,731,994 |
| 2019-11-28 | 2019-11-26 | 18.227 | 101,847 | +4,850 | 0.01% | 1,856,397 |
| 2019-11-27 | 2019-11-25 | 18.207 | 96,997 | +1,940 | 0.01% | 1,765,994 |
| 2019-11-25 | 2019-11-21 | 18.805 | 95,057 | -9,700 | 0.01% | 1,787,513 |
| 2019-11-22 | 2019-11-20 | 18.908 | 104,757 | +4,850 | 0.01% | 1,980,718 |
| 2019-11-20 | 2019-11-18 | 18.351 | 99,907 | +14,549 | 0.01% | 1,833,396 |
| 2019-11-06 | 2019-11-04 | 20.671 | 85,358 | -1,940 | 0.01% | 1,764,408 |
| 2019-10-14 | 2019-10-10 | 18.702 | 87,298 | -9,699 | 0.01% | 1,632,608 |
| 2019-09-24 | 2019-09-20 | 19.155 | 96,997 | +9,699 | 0.01% | 1,857,994 |
| 2019-09-23 | 2019-09-19 | 19.464 | 87,298 | -19,399 | 0.01% | 1,699,208 |
| 2019-09-18 | 2019-09-16 | 18.702 | 106,697 | -9,700 | 0.01% | 1,995,399 |
| 2019-09-11 | 2019-09-09 | 17.856 | 116,397 | +9,700 | 0.01% | 2,078,404 |
| 2019-09-03 | 2019-08-30 | 14.908 | 106,697 | -2,910 | 0.01% | 1,590,599 |
| 2019-08-30 | 2019-08-28 | 14.454 | 109,607 | +2,910 | 0.01% | 1,584,261 |
| 2019-06-17 | 2019-06-13 | 18.702 | 106,697 | +11,640 | 0.01% | 1,995,399 |
| 2019-06-14 | 2019-06-12 | 19.423 | 95,057 | +7,759 | 0.01% | 1,846,313 |
| 2019-06-13 | 2019-06-11 | 20.825 | 87,298 | +1,940 | 0.01% | 1,818,009 |
| 2019-05-31 | 2019-05-29 | 20.928 | 85,358 | -11,639 | 0.01% | 1,786,408 |
| 2019-05-30 | 2019-05-28 | 20.166 | 96,997 | -9,700 | 0.01% | 1,955,994 |
| 2019-05-27 | 2019-05-23 | 18.660 | 106,697 | -27,159 | 0.01% | 1,990,999 |
| 2019-05-20 | 2019-05-16 | 19.135 | 133,856 | +1,940 | 0.01% | 2,561,274 |
| 2019-05-17 | 2019-05-15 | 19.939 | 131,916 | -1,940 | 0.01% | 2,630,233 |
| 2019-05-08 | 2019-05-06 | 19.506 | 133,856 | +9,699 | 0.01% | 2,610,954 |
| 2019-05-03 | 2019-04-30 | 20.671 | 124,157 | -9,699 | 0.01% | 2,566,409 |
| 2019-05-02 | 2019-04-29 | 20.671 | 133,856 | +27,159 | 0.01% | 2,766,894 |
| 2019-04-29 | 2019-04-25 | 19.568 | 106,697 | +9,700 | 0.01% | 2,087,799 |
| 2019-04-26 | 2019-04-24 | 21.341 | 96,997 | +9,699 | 0.01% | 2,069,993 |
| 2019-04-25 | 2019-04-23 | 21.186 | 87,298 | -5,819 | 0.01% | 1,849,509 |
| 2019-04-12 | 2019-04-10 | 22.217 | 93,117 | -9,700 | 0.01% | 2,068,791 |
| 2019-04-09 | 2019-04-04 | 22.217 | 102,817 | +9,700 | 0.01% | 2,284,297 |
| 2019-04-04 | 2019-04-02 | 21.702 | 93,117 | -9,700 | 0.01% | 2,020,791 |
| 2019-03-29 | 2019-03-27 | 20.413 | 102,817 | -1,940 | 0.01% | 2,098,797 |
| 2019-03-22 | 2019-03-20 | 18.454 | 104,757 | -9,700 | 0.01% | 1,933,198 |
| 2019-03-14 | 2019-03-12 | 18.392 | 114,457 | -9,700 | 0.01% | 2,105,123 |
| 2019-03-08 | 2019-03-06 | 18.434 | 124,157 | -14,549 | 0.01% | 2,288,648 |
| 2019-02-27 | 2019-02-25 | 16.681 | 138,706 | -4,850 | 0.01% | 2,313,737 |
| 2019-02-26 | 2019-02-22 | 16.289 | 143,556 | +4,850 | 0.01% | 2,338,400 |
| 2019-02-25 | 2019-02-21 | 16.083 | 138,706 | -19,400 | 0.01% | 2,230,797 |
| 2019-02-21 | 2019-02-19 | 15.093 | 158,106 | +4,850 | 0.01% | 2,386,326 |
| 2019-02-20 | 2019-02-18 | 15.547 | 153,256 | +4,850 | 0.01% | 2,382,644 |
| 2019-02-19 | 2019-02-15 | 15.361 | 148,406 | +9,700 | 0.01% | 2,279,702 |
| 2019-02-18 | 2019-02-14 | 16.330 | 138,706 | -4,850 | 0.01% | 2,265,117 |
| 2019-02-15 | 2019-02-13 | 16.124 | 143,556 | +4,850 | 0.01% | 2,314,720 |
| 2018-12-11 | 2018-12-07 | 12.969 | 138,706 | -5,820 | 0.01% | 1,798,938 |
| 2018-12-06 | 2018-12-04 | 14.021 | 144,526 | +5,820 | 0.01% | 2,026,400 |
| 2018-09-27 | 2018-09-24 | 14.640 | 138,706 | -9,700 | 0.01% | 2,030,598 |
| 2018-09-26 | 2018-09-21 | 15.114 | 148,406 | +9,700 | 0.01% | 2,242,982 |
| 2018-08-14 | 2018-08-10 | 17.464 | 138,706 | +9,700 | 0.01% | 2,422,417 |
| 2018-08-10 | 2018-08-08 | 16.866 | 129,006 | +9,699 | 0.01% | 2,175,873 |
| 2018-08-03 | 2018-08-01 | 19.073 | 119,307 | -14,549 | 0.01% | 2,275,506 |
| 2018-07-04 | 2018-06-29 | 24.537 | 133,856 | -1,940 | 0.01% | 3,284,393 |
| 2018-06-01 | 2018-05-30 | 24.537 | 135,796 | -4,850 | 0.01% | 3,331,994 |
| 2018-05-28 | 2018-05-24 | 24.602 | 140,646 | +668 | 0.01% | 3,460,189 |
| 2018-05-23 | 2018-05-18 | 24.343 | 139,978 | -9,653 | 0.01% | 3,407,505 |
| 2018-05-18 | 2018-05-16 | 24.809 | 149,631 | +9,653 | 0.01% | 3,712,239 |
| 2018-05-17 | 2018-05-15 | 25.275 | 139,978 | +4,827 | 0.01% | 3,538,005 |
| 2018-05-14 | 2018-05-10 | 26.104 | 135,151 | -4,827 | 0.01% | 3,528,000 |
| 2018-05-11 | 2018-05-09 | 25.845 | 139,978 | -4,827 | 0.01% | 3,617,755 |
| 2018-04-17 | 2018-04-13 | 25.742 | 144,805 | +4,827 | 0.01% | 3,727,510 |
| 2018-04-16 | 2018-04-12 | 25.897 | 139,978 | +7,723 | 0.01% | 3,625,005 |
| 2018-04-13 | 2018-04-11 | 26.518 | 132,255 | +4,827 | 0.01% | 3,507,203 |
| 2018-04-11 | 2018-04-09 | 26.104 | 127,428 | -9,654 | 0.01% | 3,326,398 |
| 2018-04-10 | 2018-04-06 | 25.068 | 137,082 | +9,654 | 0.01% | 3,436,407 |
| 2018-03-29 | 2018-03-27 | 27.762 | 127,428 | -4,827 | 0.01% | 3,537,598 |
| 2018-03-28 | 2018-03-26 | 27.140 | 132,255 | +4,827 | 0.01% | 3,589,403 |
| 2018-03-27 | 2018-03-23 | 27.192 | 127,428 | +965 | 0.01% | 3,464,998 |
| 2018-03-26 | 2018-03-22 | 27.554 | 126,463 | +1,931 | 0.01% | 3,484,608 |
| 2018-03-23 | 2018-03-21 | 30.662 | 124,532 | -1,931 | 0.01% | 3,818,401 |
| 2018-03-20 | 2018-03-16 | 30.403 | 126,463 | -9,653 | 0.01% | 3,844,859 |
| 2018-03-19 | 2018-03-15 | 30.248 | 136,116 | +19,307 | 0.01% | 4,117,189 |
| 2018-03-16 | 2018-03-14 | 30.662 | 116,809 | -18,342 | 0.01% | 3,581,598 |
| 2018-03-15 | 2018-03-13 | 29.367 | 135,151 | -9,654 | 0.01% | 3,969,000 |
| 2018-03-14 | 2018-03-12 | 29.160 | 144,805 | -3,861 | 0.01% | 4,222,511 |
| 2018-03-13 | 2018-03-09 | 28.279 | 148,666 | +9,654 | 0.01% | 4,204,198 |
| 2018-03-12 | 2018-03-08 | 28.953 | 139,012 | -10,619 | 0.01% | 4,024,787 |
| 2018-03-09 | 2018-03-07 | 28.538 | 149,631 | -9,654 | 0.01% | 4,270,237 |
| 2018-03-08 | 2018-03-06 | 28.435 | 159,285 | +9,654 | 0.01% | 4,529,247 |
| 2018-03-07 | 2018-03-05 | 27.762 | 149,631 | -966 | 0.01% | 4,153,988 |
| 2018-03-06 | 2018-03-02 | 28.538 | 150,597 | +8,688 | 0.01% | 4,297,805 |
| 2018-03-05 | 2018-03-01 | 28.383 | 141,909 | -3,861 | 0.01% | 4,027,813 |
| 2018-02-27 | 2018-02-23 | 26.518 | 145,770 | -965 | 0.01% | 3,865,600 |
| 2018-02-26 | 2018-02-22 | 26.415 | 146,735 | -966 | 0.01% | 3,875,991 |
| 2018-02-20 | 2018-02-13 | 25.016 | 147,701 | -4,827 | 0.01% | 3,694,957 |
| 2018-02-13 | 2018-02-09 | 24.240 | 152,528 | +2,897 | 0.01% | 3,697,211 |
| 2018-02-08 | 2018-02-06 | 25.120 | 149,631 | +965 | 0.01% | 3,758,739 |
| 2018-02-07 | 2018-02-05 | 27.451 | 148,666 | +9,654 | 0.01% | 4,080,998 |
| 2018-01-25 | 2018-01-23 | 29.523 | 139,012 | -966 | 0.01% | 4,103,987 |
| 2018-01-24 | 2018-01-22 | 29.315 | 139,978 | -3,861 | 0.01% | 4,103,506 |
| 2018-01-23 | 2018-01-19 | 29.005 | 143,839 | -966 | 0.01% | 4,171,992 |
| 2018-01-18 | 2018-01-16 | 27.969 | 144,805 | -1,930 | 0.01% | 4,050,010 |
| 2018-01-17 | 2018-01-15 | 26.726 | 146,735 | +8,688 | 0.01% | 3,921,590 |
| 2018-01-16 | 2018-01-12 | 28.021 | 138,047 | +10,619 | 0.01% | 3,868,148 |
| 2018-01-11 | 2018-01-09 | 28.797 | 127,428 | -4,827 | 0.01% | 3,669,598 |
| 2018-01-10 | 2018-01-08 | 29.005 | 132,255 | -2,896 | 0.01% | 3,836,003 |
| 2018-01-09 | 2018-01-05 | 28.331 | 135,151 | -19,307 | 0.01% | 3,829,000 |
| 2018-01-08 | 2018-01-04 | 28.487 | 154,458 | -2,896 | 0.01% | 4,399,992 |
| 2018-01-05 | 2018-01-03 | 27.140 | 157,354 | -4,827 | 0.01% | 4,270,590 |
| 2018-01-03 | 2017-12-29 | 26.933 | 162,181 | -3,862 | 0.01% | 4,367,995 |
| 2018-01-02 | 2017-12-28 | 24.809 | 166,043 | +3,862 | 0.01% | 4,119,409 |
| 2017-12-21 | 2017-12-19 | 23.981 | 162,181 | -1,931 | 0.01% | 3,889,196 |
| 2017-12-08 | 2017-12-06 | 22.012 | 164,112 | +2,896 | 0.01% | 3,612,502 |
| 2017-12-07 | 2017-12-05 | 22.841 | 161,216 | -7,723 | 0.01% | 3,682,354 |
| 2017-12-06 | 2017-12-04 | 23.618 | 168,939 | -10,619 | 0.01% | 3,990,006 |
| 2017-12-05 | 2017-12-01 | 23.204 | 179,558 | +2,896 | 0.01% | 4,166,406 |
| 2017-12-04 | 2017-11-30 | 22.997 | 176,662 | -2,896 | 0.01% | 4,062,608 |
| 2017-12-01 | 2017-11-29 | 23.929 | 179,558 | +7,723 | 0.01% | 4,296,606 |
| 2017-11-29 | 2017-11-27 | 24.032 | 171,835 | -4,827 | 0.01% | 4,129,604 |
| 2017-11-27 | 2017-11-23 | 23.566 | 176,662 | +16,412 | 0.01% | 4,163,258 |
| 2017-11-24 | 2017-11-22 | 24.499 | 160,250 | -6,758 | 0.01% | 3,925,889 |
| 2017-11-23 | 2017-11-21 | 22.323 | 167,008 | -6,758 | 0.01% | 3,728,150 |
| 2017-11-15 | 2017-11-13 | 22.634 | 173,766 | +5,793 | 0.01% | 3,933,010 |
| 2017-11-14 | 2017-11-10 | 22.323 | 167,973 | -4,827 | 0.01% | 3,749,692 |
| 2017-11-13 | 2017-11-09 | 22.116 | 172,800 | +4,827 | 0.01% | 3,821,646 |
| 2017-11-10 | 2017-11-08 | 21.443 | 167,973 | -4,827 | 0.01% | 3,601,792 |
| 2017-11-09 | 2017-11-07 | 22.064 | 172,800 | -9,654 | 0.01% | 3,812,696 |
| 2017-11-03 | 2017-11-01 | 21.132 | 182,454 | -3,861 | 0.01% | 3,855,604 |
| 2017-10-26 | 2017-10-24 | 20.614 | 186,315 | -9,654 | 0.01% | 3,840,694 |
| 2017-10-23 | 2017-10-19 | 20.283 | 195,969 | -2,896 | 0.02% | 3,974,741 |
| 2017-10-20 | 2017-10-18 | 20.428 | 198,865 | -20,273 | 0.02% | 4,062,320 |
| 2017-10-18 | 2017-10-16 | 19.723 | 219,138 | -57,922 | 0.02% | 4,322,086 |
| 2017-10-13 | 2017-10-11 | 19.454 | 277,060 | +15,446 | 0.02% | 5,389,869 |
| 2017-10-12 | 2017-10-10 | 20.117 | 261,614 | +11,585 | 0.02% | 5,262,826 |
| 2017-10-11 | 2017-10-09 | 19.205 | 250,029 | -3,862 | 0.02% | 4,801,854 |
| 2017-09-28 | 2017-09-26 | 18.812 | 253,891 | +2,896 | 0.02% | 4,776,084 |
| 2017-09-27 | 2017-09-25 | 18.894 | 250,995 | -13,515 | 0.02% | 4,742,406 |
| 2017-09-05 | 2017-09-01 | 19.039 | 264,510 | -1,931 | 0.02% | 5,036,124 |
| 2017-09-04 | 2017-08-31 | 19.226 | 266,441 | +1,931 | 0.02% | 5,122,569 |
| 2017-08-30 | 2017-08-28 | 18.770 | 264,510 | -3,861 | 0.02% | 4,964,884 |
| 2017-08-29 | 2017-08-25 | 19.184 | 268,371 | -3,862 | 0.02% | 5,148,555 |
| 2017-08-28 | 2017-08-24 | 19.847 | 272,233 | +20,273 | 0.02% | 5,403,126 |
| 2017-08-24 | 2017-08-21 | 21.080 | 251,960 | +3,861 | 0.02% | 5,311,349 |
| 2017-08-15 | 2017-08-11 | 20.925 | 248,099 | -18,342 | 0.02% | 5,191,408 |
| 2017-08-14 | 2017-08-10 | 21.857 | 266,441 | +22,204 | 0.02% | 5,823,611 |
| 2017-08-11 | 2017-08-09 | 22.427 | 244,237 | -20,273 | 0.02% | 5,477,447 |
| 2017-08-09 | 2017-08-07 | 22.168 | 264,510 | +9,654 | 0.02% | 5,863,605 |
| 2017-08-08 | 2017-08-04 | 21.805 | 254,856 | +4,827 | 0.02% | 5,557,197 |
| 2017-08-04 | 2017-08-02 | 21.598 | 250,029 | +5,792 | 0.02% | 5,400,143 |
| 2017-08-02 | 2017-07-31 | 21.339 | 244,237 | +9,654 | 0.02% | 5,211,797 |
| 2017-08-01 | 2017-07-28 | 21.287 | 234,583 | +9,653 | 0.02% | 4,993,639 |
| 2017-07-31 | 2017-07-27 | 21.857 | 224,930 | -3,861 | 0.02% | 4,916,303 |
| 2017-07-28 | 2017-07-26 | 21.857 | 228,791 | -19,308 | 0.02% | 5,000,693 |
| 2017-07-27 | 2017-07-25 | 22.427 | 248,099 | +23,169 | 0.02% | 5,564,059 |
| 2017-07-24 | 2017-07-20 | 22.634 | 224,930 | +9,654 | 0.02% | 5,091,053 |
| 2017-07-21 | 2017-07-19 | 22.582 | 215,276 | -1,931 | 0.02% | 4,861,395 |
| 2017-07-19 | 2017-07-17 | 21.132 | 217,207 | -19,307 | 0.02% | 4,590,001 |
| 2017-07-17 | 2017-07-13 | 20.821 | 236,514 | +19,307 | 0.02% | 4,924,495 |
| 2017-07-07 | 2017-07-05 | 20.365 | 217,207 | +1,931 | 0.02% | 4,423,501 |
| 2017-07-06 | 2017-07-04 | 20.448 | 215,276 | +5,792 | 0.02% | 4,402,016 |
| 2017-06-27 | 2017-06-23 | 21.184 | 209,484 | +965 | 0.02% | 4,437,649 |
| 2017-06-19 | 2017-06-15 | 21.236 | 208,519 | +1,931 | 0.02% | 4,428,007 |
| 2017-06-14 | 2017-06-12 | 21.494 | 206,588 | -965 | 0.02% | 4,440,501 |
| 2017-06-05 | 2017-06-01 | 22.220 | 207,553 | +2,896 | 0.02% | 4,611,743 |
| 2017-06-02 | 2017-05-31 | 21.702 | 204,657 | +965 | 0.02% | 4,441,395 |
| 2017-05-31 | 2017-05-26 | 21.753 | 203,692 | +966 | 0.02% | 4,431,003 |
| 2017-05-26 | 2017-05-24 | 22.427 | 202,726 | +938 | 0.02% | 4,546,538 |
| 2017-05-25 | 2017-05-23 | 22.895 | 201,788 | -9,609 | 0.02% | 4,620,002 |
| 2017-05-23 | 2017-05-19 | 22.063 | 211,397 | +6,726 | 0.02% | 4,664,003 |
| 2017-05-22 | 2017-05-18 | 22.219 | 204,671 | +1,922 | 0.02% | 4,547,559 |
| 2017-05-16 | 2017-05-12 | 22.687 | 202,749 | -9,609 | 0.02% | 4,599,804 |
| 2017-05-12 | 2017-05-10 | 23.155 | 212,358 | -1,922 | 0.02% | 4,917,255 |
| 2017-05-11 | 2017-05-09 | 22.687 | 214,280 | +4,805 | 0.02% | 4,861,410 |
| 2017-05-08 | 2017-05-04 | 22.115 | 209,475 | +1,922 | 0.02% | 4,632,498 |
| 2017-05-04 | 2017-04-28 | 23.103 | 207,553 | -961 | 0.02% | 4,795,193 |
| 2017-05-02 | 2017-04-27 | 23.208 | 208,514 | -6,726 | 0.02% | 4,839,095 |
| 2017-04-26 | 2017-04-24 | 22.791 | 215,240 | -5,766 | 0.02% | 4,905,590 |
| 2017-04-24 | 2017-04-20 | 21.334 | 221,006 | +1,922 | 0.02% | 4,715,004 |
| 2017-04-10 | 2017-04-06 | 21.646 | 219,084 | +4,804 | 0.02% | 4,742,399 |
| 2017-04-07 | 2017-04-05 | 22.063 | 214,280 | -1,921 | 0.02% | 4,727,610 |
| 2017-04-06 | 2017-04-03 | 22.271 | 216,201 | +5,765 | 0.02% | 4,814,992 |
| 2017-04-05 | 2017-03-31 | 22.271 | 210,436 | -961 | 0.02% | 4,686,600 |
| 2017-03-31 | 2017-03-29 | 22.011 | 211,397 | +961 | 0.02% | 4,653,003 |
| 2017-03-30 | 2017-03-28 | 21.542 | 210,436 | -11,531 | 0.02% | 4,533,300 |
| 2017-03-29 | 2017-03-27 | 21.803 | 221,967 | -5,765 | 0.02% | 4,839,456 |
| 2017-03-28 | 2017-03-24 | 21.699 | 227,732 | +11,531 | 0.02% | 4,941,448 |
| 2017-03-24 | 2017-03-22 | 21.699 | 216,201 | -3,844 | 0.02% | 4,691,242 |
| 2017-03-22 | 2017-03-20 | 19.877 | 220,045 | -7,687 | 0.02% | 4,373,901 |
| 2017-03-21 | 2017-03-17 | 19.607 | 227,732 | -2,883 | 0.02% | 4,465,078 |
| 2017-03-20 | 2017-03-16 | 19.253 | 230,615 | -2,882 | 0.02% | 4,440,004 |
| 2017-03-15 | 2017-03-13 | 18.733 | 233,497 | -7,688 | 0.02% | 4,373,991 |
| 2017-03-14 | 2017-03-10 | 17.817 | 241,185 | +2,883 | 0.02% | 4,297,127 |
| 2017-03-01 | 2017-02-27 | 17.567 | 238,302 | -961 | 0.02% | 4,186,241 |
| 2017-02-23 | 2017-02-21 | 17.671 | 239,263 | -9,609 | 0.02% | 4,228,023 |
| 2017-02-22 | 2017-02-20 | 17.796 | 248,872 | +9,609 | 0.02% | 4,428,904 |
| 2017-02-20 | 2017-02-16 | 18.046 | 239,263 | -9,609 | 0.02% | 4,317,663 |
| 2017-02-17 | 2017-02-15 | 18.046 | 248,872 | +9,609 | 0.02% | 4,491,064 |
| 2017-02-10 | 2017-02-08 | 18.004 | 239,263 | +4,805 | 0.02% | 4,307,703 |
| 2017-01-13 | 2017-01-11 | 17.234 | 234,458 | -3,844 | 0.02% | 4,040,634 |
| 2017-01-11 | 2017-01-09 | 16.963 | 238,302 | +3,844 | 0.02% | 4,042,401 |
| 2017-01-05 | 2017-01-03 | 16.485 | 234,458 | -961 | 0.02% | 3,864,954 |
| 2016-12-19 | 2016-12-15 | 16.443 | 235,419 | -961 | 0.02% | 3,870,996 |
| 2016-12-14 | 2016-12-12 | 16.443 | 236,380 | +1,922 | 0.02% | 3,886,798 |
| 2016-12-13 | 2016-12-09 | 16.922 | 234,458 | -4,805 | 0.02% | 3,967,434 |
| 2016-12-12 | 2016-12-08 | 17.380 | 239,263 | +2,883 | 0.02% | 4,158,303 |
| 2016-12-09 | 2016-12-07 | 17.484 | 236,380 | +2,883 | 0.02% | 4,132,797 |
| 2016-12-08 | 2016-12-06 | 17.463 | 233,497 | +3,843 | 0.02% | 4,077,532 |
| 2016-12-07 | 2016-12-05 | 17.692 | 229,654 | +2,883 | 0.02% | 4,063,002 |
| 2016-12-06 | 2016-12-02 | 17.692 | 226,771 | +3,843 | 0.02% | 4,011,996 |
| 2016-12-05 | 2016-12-01 | 18.087 | 222,928 | -3,843 | 0.02% | 4,032,167 |
| 2016-12-02 | 2016-11-30 | 18.129 | 226,771 | +6,726 | 0.02% | 4,111,116 |
| 2016-11-30 | 2016-11-28 | 18.524 | 220,045 | -1,922 | 0.02% | 4,076,201 |
| 2016-11-29 | 2016-11-25 | 17.879 | 221,967 | -961 | 0.02% | 3,968,585 |
| 2016-11-25 | 2016-11-23 | 18.129 | 222,928 | +1,922 | 0.02% | 4,041,447 |
| 2016-11-23 | 2016-11-21 | 18.483 | 221,006 | +19,218 | 0.02% | 4,084,803 |
| 2016-11-16 | 2016-11-14 | 17.484 | 201,788 | +1,922 | 0.02% | 3,528,001 |
| 2016-11-11 | 2016-11-09 | 17.754 | 199,866 | -19,218 | 0.02% | 3,548,477 |
| 2016-11-10 | 2016-11-08 | 17.879 | 219,084 | +19,218 | 0.02% | 3,917,039 |
| 2016-11-07 | 2016-11-03 | 17.567 | 199,866 | +961 | 0.02% | 3,511,038 |
| 2016-11-01 | 2016-10-28 | 18.254 | 198,905 | -19,218 | 0.02% | 3,630,775 |
| 2016-10-28 | 2016-10-26 | 18.899 | 218,123 | +17,296 | 0.02% | 4,122,317 |
| 2016-10-27 | 2016-10-25 | 18.733 | 200,827 | +10,570 | 0.02% | 3,761,999 |
| 2016-10-25 | 2016-10-20 | 18.337 | 190,257 | +11,531 | 0.02% | 3,488,756 |
| 2016-10-24 | 2016-10-19 | 18.150 | 178,726 | -19,218 | 0.01% | 3,243,832 |
| 2016-10-20 | 2016-10-18 | 18.691 | 197,944 | +19,218 | 0.02% | 3,699,753 |
| 2016-10-19 | 2016-10-17 | 18.608 | 178,726 | +2,882 | 0.01% | 3,325,672 |
| 2016-10-13 | 2016-10-11 | 19.773 | 175,844 | -14,413 | 0.01% | 3,477,005 |
| 2016-10-03 | 2016-09-29 | 19.815 | 190,257 | -2,883 | 0.02% | 3,769,916 |
| 2016-09-28 | 2016-09-26 | 18.816 | 193,140 | +2,883 | 0.02% | 3,634,082 |
| 2016-09-26 | 2016-09-22 | 19.628 | 190,257 | -4,805 | 0.02% | 3,734,276 |
| 2016-09-23 | 2016-09-21 | 19.877 | 195,062 | -2,882 | 0.02% | 3,877,307 |
| 2016-09-21 | 2016-09-19 | 18.191 | 197,944 | -7,688 | 0.02% | 3,600,874 |
| 2016-09-20 | 2016-09-15 | 17.484 | 205,632 | +6,727 | 0.02% | 3,595,209 |
| 2016-09-08 | 2016-09-06 | 17.359 | 198,905 | -4,805 | 0.02% | 3,452,756 |
| 2016-08-30 | 2016-08-26 | 16.131 | 203,710 | +1,922 | 0.02% | 3,286,004 |
| 2016-08-26 | 2016-08-24 | 16.443 | 201,788 | -21,140 | 0.02% | 3,318,001 |
| 2016-08-25 | 2016-08-23 | 16.630 | 222,928 | +5,766 | 0.02% | 3,707,366 |
| 2016-08-24 | 2016-08-22 | 16.651 | 217,162 | -61,498 | 0.02% | 3,615,996 |
| 2016-08-17 | 2016-08-15 | 15.902 | 278,660 | -4,804 | 0.02% | 4,431,208 |
| 2016-08-16 | 2016-08-12 | 15.631 | 283,464 | -7,687 | 0.02% | 4,430,900 |
| 2016-08-12 | 2016-08-10 | 15.069 | 291,151 | -9,609 | 0.02% | 4,387,438 |
| 2016-08-10 | 2016-08-08 | 15.132 | 300,760 | +16,335 | 0.02% | 4,551,018 |
| 2016-08-09 | 2016-08-05 | 14.882 | 284,425 | +9,609 | 0.02% | 4,232,802 |
| 2016-08-08 | 2016-08-04 | 14.861 | 274,816 | -1,922 | 0.02% | 4,084,081 |
| 2016-08-03 | 2016-07-29 | 13.737 | 276,738 | -2,882 | 0.02% | 3,801,604 |
| 2016-07-26 | 2016-07-22 | 13.841 | 279,620 | +4,804 | 0.02% | 3,870,294 |
| 2016-07-21 | 2016-07-19 | 14.070 | 274,816 | -1,922 | 0.02% | 3,866,721 |
| 2016-07-20 | 2016-07-18 | 13.820 | 276,738 | +1,922 | 0.02% | 3,824,644 |
| 2016-07-19 | 2016-07-15 | 13.966 | 274,816 | +4,805 | 0.02% | 3,838,121 |
| 2016-07-18 | 2016-07-14 | 14.112 | 270,011 | +7,687 | 0.02% | 3,810,353 |
| 2016-07-14 | 2016-07-12 | 13.945 | 262,324 | -7,687 | 0.02% | 3,658,196 |
| 2016-07-11 | 2016-07-07 | 13.487 | 270,011 | +7,687 | 0.02% | 3,641,754 |
| 2016-07-07 | 2016-07-05 | 13.654 | 262,324 | -9,609 | 0.02% | 3,581,756 |
| 2016-07-06 | 2016-07-04 | 14.695 | 271,933 | -7,687 | 0.02% | 3,995,956 |
| 2016-06-30 | 2016-06-28 | 15.194 | 279,620 | -9,609 | 0.02% | 4,248,594 |
| 2016-06-22 | 2016-06-20 | 15.215 | 289,229 | +4,804 | 0.02% | 4,400,614 |
| 2016-06-17 | 2016-06-15 | 15.402 | 284,425 | +1,922 | 0.02% | 4,380,802 |
| 2016-06-16 | 2016-06-14 | 15.319 | 282,503 | -4,805 | 0.02% | 4,327,678 |
| 2016-06-15 | 2016-06-13 | 15.028 | 287,308 | +4,805 | 0.02% | 4,317,566 |
| 2016-06-14 | 2016-06-10 | 15.798 | 282,503 | +4,804 | 0.02% | 4,462,918 |
| 2016-06-07 | 2016-06-03 | 16.276 | 277,699 | -9,609 | 0.02% | 4,519,966 |
| 2016-06-03 | 2016-06-01 | 15.319 | 287,308 | +4,805 | 0.02% | 4,401,286 |
| 2016-06-01 | 2016-05-30 | 15.569 | 282,503 | -20,179 | 0.02% | 4,398,238 |
| 2016-05-31 | 2016-05-27 | 15.048 | 302,682 | +19,218 | 0.02% | 4,554,902 |
| 2016-05-30 | 2016-05-26 | 14.778 | 283,464 | -4,804 | 0.02% | 4,189,000 |
| 2016-05-26 | 2016-05-24 | 15.112 | 288,268 | -14,414 | 0.02% | 4,356,202 |
| 2016-05-25 | 2016-05-23 | 15.300 | 302,682 | +16,413 | 0.02% | 4,631,117 |
| 2016-05-24 | 2016-05-20 | 14.986 | 286,269 | +2,862 | 0.02% | 4,289,994 |
| 2016-05-23 | 2016-05-19 | 17.753 | 283,407 | +2,863 | 0.02% | 5,031,185 |
| 2016-05-20 | 2016-05-18 | 18.339 | 280,544 | -2,863 | 0.02% | 5,145,000 |
| 2016-05-19 | 2016-05-17 | 18.507 | 283,407 | -2,862 | 0.02% | 5,245,026 |
| 2016-05-16 | 2016-05-12 | 18.151 | 286,269 | +2,862 | 0.02% | 5,195,993 |
| 2016-05-11 | 2016-05-09 | 17.794 | 283,407 | -19,084 | 0.02% | 5,043,065 |
| 2016-05-10 | 2016-05-06 | 18.004 | 302,491 | +19,084 | 0.02% | 5,446,054 |
| 2016-04-29 | 2016-04-27 | 18.738 | 283,407 | +14,314 | 0.02% | 5,310,366 |
| 2016-04-27 | 2016-04-25 | 19.953 | 269,093 | +2,862 | 0.02% | 5,369,276 |
| 2016-04-25 | 2016-04-21 | 20.058 | 266,231 | -12,405 | 0.02% | 5,340,069 |
| 2016-04-15 | 2016-04-13 | 20.205 | 278,636 | +4,772 | 0.02% | 5,629,769 |
| 2016-04-01 | 2016-03-30 | 19.136 | 273,864 | +10,496 | 0.02% | 5,240,613 |
| 2016-03-30 | 2016-03-24 | 18.696 | 263,368 | -4,771 | 0.02% | 4,923,843 |
| 2016-03-29 | 2016-03-23 | 18.654 | 268,139 | -7,634 | 0.02% | 5,001,800 |
| 2016-03-23 | 2016-03-21 | 18.968 | 275,773 | -22,901 | 0.02% | 5,230,903 |
| 2016-03-22 | 2016-03-18 | 18.318 | 298,674 | -7,634 | 0.02% | 5,471,233 |
| 2016-03-21 | 2016-03-17 | 16.935 | 306,308 | -5,726 | 0.02% | 5,187,356 |
| 2016-03-18 | 2016-03-16 | 16.746 | 312,034 | -3,817 | 0.03% | 5,225,466 |
| 2016-03-17 | 2016-03-15 | 16.935 | 315,851 | +5,726 | 0.03% | 5,348,968 |
| 2016-03-16 | 2016-03-14 | 17.270 | 310,125 | +3,817 | 0.02% | 5,355,997 |
| 2016-03-09 | 2016-03-07 | 16.998 | 306,308 | +15,267 | 0.02% | 5,206,616 |
| 2016-03-08 | 2016-03-04 | 17.103 | 291,041 | -20,038 | 0.02% | 4,977,608 |
| 2016-03-07 | 2016-03-03 | 16.411 | 311,079 | +954 | 0.03% | 5,105,153 |
| 2016-03-04 | 2016-03-02 | 16.495 | 310,125 | +16,222 | 0.02% | 5,115,497 |
| 2016-03-02 | 2016-02-29 | 16.118 | 293,903 | +4,771 | 0.02% | 4,737,036 |
| 2016-02-29 | 2016-02-25 | 16.034 | 289,132 | -9,542 | 0.02% | 4,635,899 |
| 2016-02-26 | 2016-02-24 | 16.432 | 298,674 | +9,542 | 0.02% | 4,907,834 |
| 2016-02-24 | 2016-02-22 | 16.956 | 289,132 | -9,542 | 0.02% | 4,902,539 |
| 2016-02-23 | 2016-02-19 | 16.705 | 298,674 | +9,542 | 0.02% | 4,989,213 |
| 2016-02-18 | 2016-02-16 | 16.474 | 289,132 | -4,771 | 0.02% | 4,763,159 |
| 2016-02-16 | 2016-02-12 | 15.447 | 293,903 | -16,222 | 0.02% | 4,539,916 |
| 2016-02-11 | 2016-02-04 | 16.788 | 310,125 | +1,908 | 0.02% | 5,206,497 |
| 2016-02-04 | 2016-02-02 | 17.061 | 308,217 | +7,634 | 0.02% | 5,258,445 |
| 2016-02-03 | 2016-02-01 | 16.851 | 300,583 | -11,451 | 0.02% | 5,065,202 |
| 2016-02-02 | 2016-01-29 | 17.438 | 312,034 | -5,725 | 0.03% | 5,441,286 |
| 2016-02-01 | 2016-01-28 | 16.139 | 317,759 | -4,771 | 0.03% | 5,128,200 |
| 2016-01-29 | 2016-01-27 | 16.222 | 322,530 | -2,863 | 0.03% | 5,232,237 |
| 2016-01-28 | 2016-01-26 | 16.076 | 325,393 | +6,680 | 0.03% | 5,230,942 |
| 2016-01-27 | 2016-01-25 | 16.537 | 318,713 | +3,817 | 0.03% | 5,270,516 |
| 2016-01-25 | 2016-01-21 | 15.091 | 314,896 | -1,909 | 0.03% | 4,751,995 |
| 2016-01-21 | 2016-01-19 | 16.663 | 316,805 | +954 | 0.03% | 5,278,804 |
| 2016-01-18 | 2016-01-14 | 16.369 | 315,851 | +955 | 0.03% | 5,170,227 |
| 2016-01-15 | 2016-01-13 | 16.139 | 314,896 | +50,574 | 0.03% | 5,081,995 |
| 2016-01-14 | 2016-01-12 | 15.761 | 264,322 | -41,986 | 0.02% | 4,166,079 |
| 2016-01-13 | 2016-01-11 | 16.097 | 306,308 | +2,862 | 0.02% | 4,930,556 |
| 2016-01-12 | 2016-01-08 | 17.103 | 303,446 | -9,542 | 0.02% | 5,189,768 |
| 2016-01-11 | 2016-01-07 | 16.767 | 312,988 | -2,863 | 0.03% | 5,248,002 |
| 2016-01-08 | 2016-01-06 | 18.360 | 315,851 | +9,543 | 0.03% | 5,799,128 |
| 2016-01-07 | 2016-01-05 | 18.444 | 306,308 | +1,908 | 0.02% | 5,649,596 |
| 2016-01-05 | 2015-12-31 | 19.890 | 304,400 | +41,032 | 0.02% | 6,054,624 |
| 2015-12-21 | 2015-12-17 | 20.247 | 263,368 | -3,817 | 0.02% | 5,332,323 |
| 2015-12-15 | 2015-12-11 | 19.597 | 267,185 | -1,908 | 0.02% | 5,236,005 |
| 2015-12-11 | 2015-12-09 | 20.205 | 269,093 | +1,908 | 0.02% | 5,436,955 |
| 2015-12-10 | 2015-12-08 | 20.624 | 267,185 | -7,634 | 0.02% | 5,510,405 |
| 2015-12-09 | 2015-12-07 | 20.959 | 274,819 | +21,948 | 0.02% | 5,760,008 |
| 2015-12-08 | 2015-12-04 | 20.603 | 252,871 | -955 | 0.02% | 5,209,894 |
| 2015-12-04 | 2015-12-02 | 21.116 | 253,826 | +5,726 | 0.02% | 5,359,910 |
| 2015-12-02 | 2015-11-30 | 21.588 | 248,100 | -9,542 | 0.02% | 5,355,997 |
| 2015-12-01 | 2015-11-27 | 20.792 | 257,642 | +16,221 | 0.02% | 5,356,791 |
| 2015-11-30 | 2015-11-26 | 21.378 | 241,421 | -2,862 | 0.02% | 5,161,210 |
| 2015-11-25 | 2015-11-23 | 21.902 | 244,283 | -2,863 | 0.02% | 5,350,395 |
| 2015-11-24 | 2015-11-20 | 21.693 | 247,146 | -3,817 | 0.02% | 5,361,302 |
| 2015-11-23 | 2015-11-19 | 21.221 | 250,963 | -4,771 | 0.02% | 5,325,754 |
| 2015-11-20 | 2015-11-18 | 19.450 | 255,734 | -5,725 | 0.02% | 4,974,080 |
| 2015-11-19 | 2015-11-17 | 18.759 | 261,459 | +1,908 | 0.02% | 4,904,593 |
| 2015-11-13 | 2015-11-11 | 19.576 | 259,551 | -8,588 | 0.02% | 5,080,962 |
| 2015-11-10 | 2015-11-06 | 20.142 | 268,139 | -3,817 | 0.02% | 5,400,820 |
| 2015-11-06 | 2015-11-04 | 19.513 | 271,956 | -1,908 | 0.02% | 5,306,702 |
| 2015-11-05 | 2015-11-03 | 18.570 | 273,864 | -4,772 | 0.02% | 5,085,633 |
| 2015-11-03 | 2015-10-30 | 18.507 | 278,636 | +955 | 0.02% | 5,156,729 |
| 2015-11-02 | 2015-10-29 | 18.570 | 277,681 | -1,909 | 0.02% | 5,156,514 |
| 2015-10-28 | 2015-10-26 | 19.241 | 279,590 | -100,194 | 0.02% | 5,379,484 |
| 2015-10-27 | 2015-10-23 | 18.863 | 379,784 | -1,909 | 0.03% | 7,163,999 |
| 2015-10-26 | 2015-10-22 | 18.465 | 381,693 | +3,817 | 0.03% | 7,048,009 |
| 2015-10-23 | 2015-10-20 | 18.905 | 377,876 | +9,543 | 0.03% | 7,143,848 |
| 2015-10-22 | 2015-10-19 | 19.115 | 368,333 | +5,725 | 0.03% | 7,040,635 |
| 2015-10-19 | 2015-10-15 | 18.130 | 362,608 | +5,725 | 0.03% | 6,574,002 |
| 2015-10-14 | 2015-10-12 | 18.318 | 356,883 | -120,233 | 0.03% | 6,537,529 |
| 2015-10-09 | 2015-10-07 | 17.753 | 477,116 | +5,726 | 0.04% | 8,470,006 |
| 2015-10-08 | 2015-10-06 | 16.705 | 471,390 | -954 | 0.04% | 7,874,356 |
| 2015-10-07 | 2015-10-05 | 16.537 | 472,344 | +954 | 0.04% | 7,811,092 |
| 2015-09-24 | 2015-09-22 | 17.585 | 471,390 | -7,634 | 0.04% | 8,289,316 |
| 2015-09-18 | 2015-09-16 | 17.040 | 479,024 | -1,909 | 0.04% | 8,162,518 |
| 2015-09-15 | 2015-09-11 | 16.663 | 480,933 | +122,142 | 0.04% | 8,013,607 |
| 2015-09-14 | 2015-09-10 | 16.558 | 358,791 | -1,908 | 0.03% | 5,940,801 |
| 2015-09-11 | 2015-09-09 | 16.851 | 360,699 | +3,816 | 0.03% | 6,078,233 |
| 2015-09-10 | 2015-09-08 | 17.291 | 356,883 | -1,908 | 0.03% | 6,171,009 |
| 2015-09-01 | 2015-08-28 | 17.040 | 358,791 | -954 | 0.03% | 6,113,761 |
| 2015-08-31 | 2015-08-27 | 17.145 | 359,745 | +2,862 | 0.03% | 6,167,717 |
| 2015-08-25 | 2015-08-21 | 16.872 | 356,883 | +4,772 | 0.03% | 6,021,408 |
| 2015-08-14 | 2015-08-12 | 20.666 | 352,111 | +5,725 | 0.03% | 7,276,673 |
| 2015-08-12 | 2015-08-10 | 22.269 | 346,386 | -3,817 | 0.03% | 7,713,751 |
| 2015-08-11 | 2015-08-07 | 20.750 | 350,203 | +4,771 | 0.03% | 7,266,602 |
| 2015-08-07 | 2015-08-05 | 21.064 | 345,432 | -1,908 | 0.03% | 7,276,206 |
| 2015-08-06 | 2015-08-04 | 20.792 | 347,340 | +1,908 | 0.03% | 7,221,756 |
| 2015-07-30 | 2015-07-28 | 21.536 | 345,432 | +3,817 | 0.03% | 7,439,106 |
| 2015-07-29 | 2015-07-27 | 21.064 | 341,615 | +1,909 | 0.03% | 7,195,804 |
| 2015-07-28 | 2015-07-24 | 24.051 | 339,706 | -1,909 | 0.03% | 8,170,192 |
| 2015-07-16 | 2015-07-14 | 23.632 | 341,615 | -3,817 | 0.03% | 8,072,905 |
| 2015-07-14 | 2015-07-10 | 22.584 | 345,432 | +3,817 | 0.03% | 7,801,106 |
| 2015-07-13 | 2015-07-09 | 23.055 | 341,615 | +4,771 | 0.03% | 7,876,005 |
| 2015-07-09 | 2015-07-07 | 18.717 | 336,844 | +3,817 | 0.03% | 6,304,587 |
| 2015-07-08 | 2015-07-06 | 21.274 | 333,027 | +4,771 | 0.03% | 7,084,706 |
| 2015-07-07 | 2015-07-03 | 24.627 | 328,256 | -9,542 | 0.03% | 8,084,011 |
| 2015-06-25 | 2015-06-23 | 29.919 | 337,798 | +8,588 | 0.03% | 10,106,704 |
| 2015-06-23 | 2015-06-19 | 29.395 | 329,210 | -9,542 | 0.03% | 9,677,256 |
| 2015-06-22 | 2015-06-18 | 29.500 | 338,752 | -5,725 | 0.03% | 9,993,247 |
| 2015-06-18 | 2015-06-16 | 27.719 | 344,477 | +1,908 | 0.03% | 9,548,436 |
| 2015-06-17 | 2015-06-15 | 28.085 | 342,569 | +4,771 | 0.03% | 9,621,199 |
| 2015-06-16 | 2015-06-12 | 29.238 | 337,798 | +4,771 | 0.03% | 9,876,604 |
| 2015-06-12 | 2015-06-10 | 28.347 | 333,027 | +9,543 | 0.03% | 9,440,458 |
| 2015-06-11 | 2015-06-09 | 27.928 | 323,484 | -4,772 | 0.03% | 9,034,339 |
| 2015-06-10 | 2015-06-08 | 29.029 | 328,256 | +3,817 | 0.03% | 9,528,813 |
| 2015-06-08 | 2015-06-04 | 29.657 | 324,439 | +103,057 | 0.03% | 9,622,011 |
| 2015-06-04 | 2015-06-02 | 31.439 | 221,382 | +20,039 | 0.02% | 6,960,011 |
| 2015-06-03 | 2015-06-01 | 32.696 | 201,343 | -4,771 | 0.02% | 6,583,206 |
| 2015-06-02 | 2015-05-29 | 32.592 | 206,114 | +4,771 | 0.02% | 6,717,601 |
| 2015-05-29 | 2015-05-27 | 32.592 | 201,343 | +5,726 | 0.02% | 6,562,106 |
| 2015-05-28 | 2015-05-26 | 33.063 | 195,617 | +47,711 | 0.02% | 6,467,736 |
| 2015-05-27 | 2015-05-22 | 32.539 | 147,906 | +9,542 | 0.01% | 4,812,755 |
| 2015-05-26 | 2015-05-21 | 33.305 | 138,364 | -9,542 | 0.01% | 4,608,193 |
| 2015-05-22 | 2015-05-20 | 34.725 | 147,906 | -343 | 0.01% | 5,136,101 |
| 2015-05-20 | 2015-05-18 | 34.778 | 148,249 | -17,105 | 0.01% | 5,155,812 |
| 2015-05-19 | 2015-05-15 | 31.989 | 165,354 | +7,602 | 0.01% | 5,289,592 |
| 2015-05-18 | 2015-05-14 | 32.305 | 157,752 | +35,162 | 0.01% | 5,096,208 |
| 2015-05-15 | 2015-05-13 | 32.305 | 122,590 | -951 | 0.01% | 3,960,293 |
| 2015-05-14 | 2015-05-12 | 29.569 | 123,541 | -8,552 | 0.01% | 3,653,014 |
| 2015-05-12 | 2015-05-08 | 28.675 | 132,093 | +13,304 | 0.01% | 3,787,740 |
| 2015-05-11 | 2015-05-07 | 27.886 | 118,789 | -3,801 | 0.01% | 3,312,501 |
| 2015-05-08 | 2015-05-06 | 28.938 | 122,590 | +3,801 | 0.01% | 3,547,493 |
| 2015-04-30 | 2015-04-28 | 31.358 | 118,789 | -3,801 | 0.01% | 3,725,001 |
| 2015-04-28 | 2015-04-24 | 30.043 | 122,590 | -1,901 | 0.01% | 3,682,943 |
| 2015-04-27 | 2015-04-23 | 30.253 | 124,491 | -6,652 | 0.01% | 3,766,254 |
| 2015-04-24 | 2015-04-22 | 30.516 | 131,143 | +2,851 | 0.01% | 4,001,999 |
| 2015-04-23 | 2015-04-21 | 30.148 | 128,292 | +3,801 | 0.01% | 3,867,747 |
| 2015-04-22 | 2015-04-20 | 28.727 | 124,491 | +9,503 | 0.01% | 3,576,304 |
| 2015-04-21 | 2015-04-17 | 29.727 | 114,988 | +1,901 | 0.01% | 3,418,258 |
| 2015-04-17 | 2015-04-15 | 31.516 | 113,087 | +2,851 | 0.01% | 3,564,047 |
| 2015-04-16 | 2015-04-14 | 31.569 | 110,236 | -1,901 | 0.01% | 3,479,994 |
| 2015-04-15 | 2015-04-13 | 33.936 | 112,137 | -237,578 | 0.01% | 3,805,507 |
| 2015-04-14 | 2015-04-10 | 32.253 | 349,715 | -15,205 | 0.03% | 11,279,208 |
| 2015-04-13 | 2015-04-09 | 32.621 | 364,920 | -10,453 | 0.03% | 11,904,008 |
| 2015-04-10 | 2015-04-08 | 31.042 | 375,373 | -5,702 | 0.03% | 11,652,494 |
| 2015-04-09 | 2015-04-02 | 24.992 | 381,075 | -6,652 | 0.03% | 9,523,749 |
| 2015-04-08 | 2015-04-01 | 24.203 | 387,727 | +1,900 | 0.03% | 9,383,994 |
| 2015-04-02 | 2015-03-31 | 23.940 | 385,827 | +2,851 | 0.03% | 9,236,509 |
| 2015-04-01 | 2015-03-30 | 24.150 | 382,976 | -19,006 | 0.03% | 9,248,858 |
| 2015-03-31 | 2015-03-27 | 21.572 | 401,982 | +5,702 | 0.04% | 8,671,502 |
| 2015-03-30 | 2015-03-26 | 21.888 | 396,280 | +3,801 | 0.04% | 8,673,599 |
| 2015-03-27 | 2015-03-25 | 21.519 | 392,479 | -3,801 | 0.03% | 8,445,854 |
| 2015-03-26 | 2015-03-24 | 21.677 | 396,280 | +950 | 0.04% | 8,590,199 |
| 2015-03-25 | 2015-03-23 | 20.583 | 395,330 | +1,901 | 0.04% | 8,136,966 |
| 2015-03-24 | 2015-03-20 | 19.088 | 393,429 | -4,752 | 0.04% | 7,509,958 |
| 2015-03-20 | 2015-03-18 | 17.889 | 398,181 | -28,509 | 0.04% | 7,123,006 |
| 2015-03-19 | 2015-03-17 | 18.184 | 426,690 | +4,752 | 0.04% | 7,758,720 |
| 2015-03-18 | 2015-03-16 | 18.247 | 421,938 | +28,509 | 0.04% | 7,698,952 |
| 2015-03-12 | 2015-03-10 | 18.078 | 393,429 | +9,503 | 0.04% | 7,112,518 |
| 2015-03-10 | 2015-03-06 | 18.520 | 383,926 | -3,801 | 0.03% | 7,110,400 |
| 2015-03-09 | 2015-03-05 | 17.552 | 387,727 | +950 | 0.03% | 6,805,436 |
| 2015-03-03 | 2015-02-27 | 18.752 | 386,777 | -1,901 | 0.03% | 7,252,741 |
| 2015-03-02 | 2015-02-26 | 19.551 | 388,678 | +1,901 | 0.03% | 7,599,229 |
| 2015-02-11 | 2015-02-09 | 19.446 | 386,777 | -3,801 | 0.03% | 7,521,361 |
| 2015-02-09 | 2015-02-05 | 19.194 | 390,578 | +9,503 | 0.03% | 7,496,637 |
| 2015-02-04 | 2015-02-02 | 19.720 | 381,075 | +5,702 | 0.03% | 7,514,739 |
| 2015-02-03 | 2015-01-30 | 19.594 | 375,373 | +2,851 | 0.03% | 7,354,896 |
| 2015-01-29 | 2015-01-27 | 20.057 | 372,522 | -951 | 0.03% | 7,471,515 |
| 2015-01-28 | 2015-01-26 | 19.720 | 373,473 | -1,900 | 0.03% | 7,364,829 |
| 2015-01-27 | 2015-01-23 | 18.520 | 375,373 | -950 | 0.03% | 6,951,997 |
| 2015-01-12 | 2015-01-08 | 17.005 | 376,323 | +950 | 0.03% | 6,399,352 |
| 2015-01-09 | 2015-01-07 | 17.300 | 375,373 | -950 | 0.03% | 6,493,797 |
| 2015-01-08 | 2015-01-06 | 16.963 | 376,323 | +2,850 | 0.03% | 6,383,512 |
| 2014-12-18 | 2014-12-16 | 16.773 | 373,473 | +951 | 0.03% | 6,264,427 |
| 2014-12-16 | 2014-12-12 | 16.626 | 372,522 | -2,851 | 0.03% | 6,193,596 |
| 2014-12-12 | 2014-12-10 | 17.615 | 375,373 | -1,901 | 0.03% | 6,612,297 |
| 2014-12-11 | 2014-12-09 | 17.594 | 377,274 | -950 | 0.03% | 6,637,843 |
| 2014-12-05 | 2014-12-03 | 19.257 | 378,224 | -1,901 | 0.03% | 7,283,398 |
| 2014-12-04 | 2014-12-02 | 18.773 | 380,125 | -950 | 0.03% | 7,136,005 |
| 2014-11-20 | 2014-11-18 | 19.446 | 381,075 | +1,901 | 0.03% | 7,410,479 |
| 2014-11-18 | 2014-11-14 | 20.646 | 379,174 | -3,802 | 0.03% | 7,828,371 |
| 2014-11-17 | 2014-11-13 | 20.141 | 382,976 | +1,901 | 0.03% | 7,713,427 |
| 2014-11-14 | 2014-11-12 | 19.551 | 381,075 | -950 | 0.03% | 7,450,579 |
| 2014-11-04 | 2014-10-31 | 19.257 | 382,025 | -4,752 | 0.03% | 7,356,593 |
| 2014-10-31 | 2014-10-29 | 18.373 | 386,777 | +4,752 | 0.03% | 7,106,221 |
| 2014-10-29 | 2014-10-27 | 17.784 | 382,025 | -1,901 | 0.03% | 6,793,794 |
| 2014-10-28 | 2014-10-24 | 17.889 | 383,926 | +4,752 | 0.03% | 6,868,000 |
| 2014-10-03 | 2014-09-29 | 19.678 | 379,174 | -951 | 0.03% | 7,461,292 |
| 2014-09-29 | 2014-09-25 | 20.541 | 380,125 | -3,801 | 0.03% | 7,808,005 |
| 2014-09-25 | 2014-09-23 | 21.098 | 383,926 | -2,851 | 0.03% | 8,100,200 |
| 2014-09-23 | 2014-09-19 | 21.888 | 386,777 | +3,801 | 0.03% | 8,465,602 |
| 2014-09-22 | 2014-09-18 | 21.361 | 382,976 | -3,801 | 0.03% | 8,180,907 |
| 2014-09-15 | 2014-09-11 | 21.888 | 386,777 | -4,751 | 0.03% | 8,465,602 |
| 2014-09-11 | 2014-09-08 | 22.308 | 391,528 | -1,901 | 0.03% | 8,734,389 |
| 2014-09-08 | 2014-09-04 | 22.887 | 393,429 | +2,851 | 0.03% | 9,004,498 |
| 2014-09-05 | 2014-09-03 | 22.992 | 390,578 | +950 | 0.03% | 8,980,346 |
| 2014-09-04 | 2014-09-02 | 22.887 | 389,628 | +4,752 | 0.03% | 8,917,503 |
| 2014-09-02 | 2014-08-29 | 23.361 | 384,876 | -1,901 | 0.03% | 8,990,993 |
| 2014-09-01 | 2014-08-28 | 23.045 | 386,777 | +93,131 | 0.03% | 8,913,302 |
| 2014-08-29 | 2014-08-27 | 23.413 | 293,646 | -3,802 | 0.03% | 6,875,242 |
| 2014-08-28 | 2014-08-26 | 23.624 | 297,448 | +951 | 0.03% | 7,026,859 |
| 2014-08-27 | 2014-08-25 | 23.624 | 296,497 | +9,503 | 0.03% | 7,004,393 |
| 2014-08-26 | 2014-08-22 | 23.887 | 286,994 | +1,900 | 0.03% | 6,855,396 |
| 2014-08-25 | 2014-08-21 | 24.255 | 285,094 | +4,752 | 0.03% | 6,915,011 |
| 2014-08-22 | 2014-08-20 | 24.518 | 280,342 | +141,596 | 0.02% | 6,873,500 |
| 2014-08-21 | 2014-08-19 | 25.465 | 138,746 | -5,701 | 0.01% | 3,533,212 |
| 2014-08-20 | 2014-08-18 | 25.202 | 144,447 | -9,504 | 0.01% | 3,640,390 |
| 2014-08-15 | 2014-08-13 | 25.255 | 153,951 | -9,503 | 0.01% | 3,888,012 |
| 2014-08-14 | 2014-08-12 | 25.413 | 163,454 | -1,900 | 0.01% | 4,153,809 |
| 2014-08-12 | 2014-08-08 | 25.255 | 165,354 | -951 | 0.01% | 4,175,993 |
| 2014-08-11 | 2014-08-07 | 24.308 | 166,305 | +951 | 0.01% | 4,042,510 |
| 2014-08-07 | 2014-08-05 | 24.781 | 165,354 | +19,006 | 0.01% | 4,097,693 |
| 2014-08-06 | 2014-08-04 | 24.255 | 146,348 | -3,801 | 0.01% | 3,549,699 |
| 2014-08-04 | 2014-07-31 | 24.466 | 150,149 | +1,900 | 0.01% | 3,673,493 |
| 2014-08-01 | 2014-07-30 | 25.202 | 148,249 | -217,621 | 0.01% | 3,736,209 |
| 2014-07-31 | 2014-07-29 | 25.728 | 365,870 | -10,453 | 0.03% | 9,413,248 |
| 2014-07-30 | 2014-07-28 | 25.728 | 376,323 | +6,652 | 0.03% | 9,682,187 |
| 2014-07-28 | 2014-07-24 | 24.623 | 369,671 | -2,851 | 0.03% | 9,102,592 |
| 2014-07-25 | 2014-07-23 | 24.781 | 372,522 | -951 | 0.03% | 9,231,594 |
| 2014-07-24 | 2014-07-22 | 24.887 | 373,473 | -3,801 | 0.03% | 9,294,461 |
| 2014-07-23 | 2014-07-21 | 24.413 | 377,274 | -1,900 | 0.03% | 9,210,405 |
| 2014-07-21 | 2014-07-17 | 24.571 | 379,174 | -951 | 0.03% | 9,316,639 |
| 2014-07-18 | 2014-07-16 | 24.623 | 380,125 | +951 | 0.03% | 9,360,006 |
| 2014-07-17 | 2014-07-15 | 24.834 | 379,174 | -2,851 | 0.03% | 9,416,389 |
| 2014-07-15 | 2014-07-11 | 24.308 | 382,025 | -3,802 | 0.03% | 9,286,191 |
| 2014-07-14 | 2014-07-10 | 24.413 | 385,827 | -950 | 0.03% | 9,419,209 |
| 2014-07-11 | 2014-07-09 | 24.360 | 386,777 | +3,801 | 0.03% | 9,422,052 |
| 2014-07-10 | 2014-07-08 | 24.676 | 382,976 | +1,901 | 0.03% | 9,450,358 |
| 2014-07-09 | 2014-07-07 | 24.729 | 381,075 | +9,503 | 0.03% | 9,423,499 |
| 2014-07-08 | 2014-07-04 | 25.518 | 371,572 | -950 | 0.03% | 9,481,752 |
| 2014-07-07 | 2014-07-03 | 25.518 | 372,522 | -5,702 | 0.03% | 9,505,994 |
| 2014-07-04 | 2014-07-02 | 25.202 | 378,224 | -950 | 0.03% | 9,532,097 |
| 2014-06-30 | 2014-06-26 | 24.623 | 379,174 | -1,901 | 0.03% | 9,336,589 |
| 2014-06-27 | 2014-06-25 | 23.782 | 381,075 | -1,901 | 0.03% | 9,062,599 |
| 2014-06-26 | 2014-06-24 | 24.045 | 382,976 | +951 | 0.03% | 9,208,558 |
| 2014-06-25 | 2014-06-23 | 23.834 | 382,025 | +18,056 | 0.03% | 9,105,291 |
| 2014-06-18 | 2014-06-16 | 24.676 | 363,969 | +3,801 | 0.03% | 8,981,339 |
| 2014-06-17 | 2014-06-13 | 24.992 | 360,168 | +1,900 | 0.03% | 9,001,245 |
| 2014-06-16 | 2014-06-12 | 25.255 | 358,268 | -3,801 | 0.03% | 9,048,011 |
| 2014-06-13 | 2014-06-11 | 24.360 | 362,069 | +218,572 | 0.03% | 8,820,154 |
| 2014-06-12 | 2014-06-10 | 23.887 | 143,497 | -1,901 | 0.01% | 3,427,698 |
| 2014-06-10 | 2014-06-06 | 23.887 | 145,398 | -12,354 | 0.01% | 3,473,107 |
| 2014-06-09 | 2014-06-05 | 24.255 | 157,752 | -4,751 | 0.01% | 3,826,306 |
| 2014-06-06 | 2014-06-04 | 24.045 | 162,503 | -5,702 | 0.01% | 3,907,342 |
| 2014-06-05 | 2014-06-03 | 24.097 | 168,205 | -3,801 | 0.01% | 4,053,295 |
| 2014-06-04 | 2014-05-30 | 24.676 | 172,006 | -9,504 | 0.02% | 4,244,439 |
| 2014-06-03 | 2014-05-29 | 24.277 | 181,510 | -159,652 | 0.02% | 4,406,501 |
| 2014-05-30 | 2014-05-28 | 27.450 | 341,162 | +2,729 | 0.03% | 9,365,019 |
| 2014-05-29 | 2014-05-27 | 28.244 | 338,433 | -1,890 | 0.03% | 9,558,607 |
| 2014-05-28 | 2014-05-26 | 28.350 | 340,323 | -3,782 | 0.03% | 9,647,987 |
| 2014-05-27 | 2014-05-23 | 27.027 | 344,105 | +7,563 | 0.03% | 9,300,205 |
| 2014-05-26 | 2014-05-22 | 26.974 | 336,542 | +21,743 | 0.03% | 9,077,998 |
| 2014-05-22 | 2014-05-20 | 24.912 | 314,799 | -9,454 | 0.03% | 7,842,145 |
| 2014-05-21 | 2014-05-19 | 23.960 | 324,253 | +207,030 | 0.03% | 7,768,959 |
| 2014-05-20 | 2014-05-16 | 24.224 | 117,223 | +10,399 | 0.01% | 2,839,612 |
| 2014-05-19 | 2014-05-15 | 24.964 | 106,824 | +4,727 | 0.01% | 2,666,806 |
| 2014-05-16 | 2014-05-14 | 23.536 | 102,097 | +1,891 | 0.01% | 2,402,999 |
| 2014-05-14 | 2014-05-12 | 24.810 | 100,206 | -12,290 | 0.01% | 2,486,155 |
| 2014-05-13 | 2014-05-09 | 23.326 | 112,496 | +10,636 | 0.01% | 2,624,088 |
| 2014-05-12 | 2014-05-08 | 24.121 | 101,860 | -1,887 | 0.01% | 2,456,992 |
| 2014-05-09 | 2014-05-07 | 24.651 | 103,747 | +944 | 0.01% | 2,557,509 |
| 2014-05-08 | 2014-05-05 | 26.666 | 102,803 | +3,772 | 0.01% | 2,741,337 |
| 2014-05-05 | 2014-04-30 | 25.288 | 99,031 | +3,773 | 0.01% | 2,504,253 |
| 2014-05-02 | 2014-04-29 | 27.620 | 95,258 | +3,772 | 0.01% | 2,631,042 |
| 2014-04-30 | 2014-04-28 | 27.461 | 91,486 | +2,830 | 0.01% | 2,512,309 |
| 2014-04-29 | 2014-04-25 | 29.476 | 88,656 | +1,886 | 0.01% | 2,613,194 |
| 2014-04-28 | 2014-04-24 | 29.794 | 86,770 | +943 | 0.01% | 2,585,203 |
| 2014-04-25 | 2014-04-23 | 30.165 | 85,827 | -1,886 | 0.01% | 2,588,957 |
| 2014-04-24 | 2014-04-22 | 29.476 | 87,713 | +4,716 | 0.01% | 2,585,398 |
| 2014-04-23 | 2014-04-17 | 28.786 | 82,997 | -3,773 | 0.01% | 2,389,191 |
| 2014-04-17 | 2014-04-15 | 28.733 | 86,770 | -3,773 | 0.01% | 2,493,202 |
| 2014-04-16 | 2014-04-14 | 29.900 | 90,543 | +1,887 | 0.01% | 2,707,214 |
| 2014-04-15 | 2014-04-11 | 30.695 | 88,656 | +9,431 | 0.01% | 2,721,293 |
| 2014-04-14 | 2014-04-10 | 32.709 | 79,225 | -1,886 | 0.01% | 2,591,410 |
| 2014-04-11 | 2014-04-09 | 31.013 | 81,111 | -1,886 | 0.01% | 2,515,500 |
| 2014-04-10 | 2014-04-08 | 29.900 | 82,997 | -1,887 | 0.01% | 2,481,591 |
| 2014-04-09 | 2014-04-07 | 29.794 | 84,884 | -6,602 | 0.01% | 2,529,012 |
| 2014-04-08 | 2014-04-04 | 31.755 | 91,486 | +7,546 | 0.01% | 2,905,160 |
| 2014-04-04 | 2014-04-02 | 33.664 | 83,940 | +5,658 | 0.01% | 2,825,734 |
| 2014-04-03 | 2014-04-01 | 34.247 | 78,282 | -5,658 | 0.01% | 2,680,915 |
| 2014-04-02 | 2014-03-31 | 32.391 | 83,940 | +4,715 | 0.01% | 2,718,935 |
| 2014-04-01 | 2014-03-28 | 30.589 | 79,225 | +943 | 0.01% | 2,423,409 |
| 2014-03-31 | 2014-03-27 | 30.642 | 78,282 | +16,034 | 0.01% | 2,398,714 |
| 2014-03-28 | 2014-03-26 | 32.763 | 62,248 | -4,716 | 0.01% | 2,039,401 |
| 2014-03-27 | 2014-03-25 | 32.444 | 66,964 | +2,830 | 0.01% | 2,172,608 |
| 2014-03-26 | 2014-03-24 | 33.929 | 64,134 | -4,716 | 0.01% | 2,175,990 |
| 2014-03-25 | 2014-03-21 | 33.187 | 68,850 | -1,886 | 0.01% | 2,284,899 |
| 2014-03-24 | 2014-03-20 | 34.035 | 70,736 | +20,749 | 0.01% | 2,407,488 |
| 2014-03-21 | 2014-03-19 | 32.550 | 49,987 | -1,886 | 0.00% | 1,627,099 |
| 2014-03-20 | 2014-03-18 | 29.953 | 51,873 | +3,772 | 0.00% | 1,553,740 |
| 2014-03-18 | 2014-03-14 | 28.786 | 48,101 | +4,716 | 0.00% | 1,384,658 |
| 2014-03-17 | 2014-03-13 | 30.377 | 43,385 | +4,716 | 0.00% | 1,317,901 |
| 2014-03-14 | 2014-03-12 | 30.748 | 38,669 | +13,204 | 0.00% | 1,188,994 |
| 2014-03-10 | 2014-03-06 | 31.119 | 25,465 | -1,886 | 0.00% | 792,447 |
| 2014-03-07 | 2014-03-05 | 30.536 | 27,351 | +4,715 | 0.00% | 835,188 |
| 2014-03-06 | 2014-03-04 | 30.218 | 22,636 | -10,374 | 0.00% | 684,011 |
| 2014-03-05 | 2014-03-03 | 28.574 | 33,010 | -1,887 | 0.00% | 943,242 |
| 2014-03-04 | 2014-02-28 | 27.991 | 34,897 | -1,886 | 0.00% | 976,811 |
| 2014-03-03 | 2014-02-27 | 28.733 | 36,783 | -2,829 | 0.00% | 1,056,903 |
| 2014-02-26 | 2014-02-24 | 27.620 | 39,612 | +9,431 | 0.00% | 1,094,090 |
| 2014-02-24 | 2014-02-20 | 27.461 | 30,181 | +1,886 | 0.00% | 828,804 |
| 2014-02-20 | 2014-02-18 | 27.991 | 28,295 | +944 | 0.00% | 792,013 |
| 2014-02-19 | 2014-02-17 | 27.461 | 27,351 | -9,432 | 0.00% | 751,089 |
| 2014-02-18 | 2014-02-14 | 25.765 | 36,783 | +4,716 | 0.00% | 947,703 |
| 2014-02-17 | 2014-02-13 | 25.553 | 32,067 | +2,829 | 0.00% | 819,396 |
| 2014-02-13 | 2014-02-11 | 25.659 | 29,238 | +943 | 0.00% | 750,208 |
| 2014-02-12 | 2014-02-10 | 25.924 | 28,295 | +944 | 0.00% | 733,512 |
| 2014-02-11 | 2014-02-07 | 25.712 | 27,351 | +1,886 | 0.00% | 703,240 |
| 2014-02-10 | 2014-02-06 | 25.022 | 25,465 | -943 | 0.00% | 637,198 |
| 2014-02-06 | 2014-02-04 | 25.712 | 26,408 | +1,886 | 0.00% | 678,994 |
| 2014-02-05 | 2014-01-30 | 26.984 | 24,522 | +943 | 0.00% | 661,702 |
| 2014-02-04 | 2014-01-28 | 26.242 | 23,579 | +1,887 | 0.00% | 618,756 |
| 2014-01-22 | 2014-01-20 | 26.878 | 21,692 | -944 | 0.00% | 583,037 |
| 2014-01-20 | 2014-01-16 | 27.302 | 22,636 | -943 | 0.00% | 618,010 |
| 2014-01-16 | 2014-01-14 | 27.037 | 23,579 | +1,887 | 0.00% | 637,506 |
| 2014-01-10 | 2014-01-08 | 26.825 | 21,692 | +943 | 0.00% | 581,887 |
| 2014-01-09 | 2014-01-07 | 25.606 | 20,749 | -943 | 0.00% | 531,292 |
| 2014-01-08 | 2014-01-06 | 26.666 | 21,692 | -944 | 0.00% | 578,437 |
| 2014-01-06 | 2014-01-02 | 25.341 | 22,636 | -1,886 | 0.00% | 573,609 |
| 2014-01-03 | 2013-12-31 | 23.697 | 24,522 | +943 | 0.00% | 581,102 |
| 2013-12-30 | 2013-12-24 | 22.001 | 23,579 | -4,716 | 0.00% | 518,755 |
| 2013-12-27 | 2013-12-20 | 21.471 | 28,295 | -4,715 | 0.00% | 607,510 |
| 2013-12-23 | 2013-12-19 | 21.312 | 33,010 | -5,659 | 0.00% | 703,494 |
| 2013-12-20 | 2013-12-18 | 22.107 | 38,669 | -5,659 | 0.00% | 854,846 |
| 2013-12-19 | 2013-12-17 | 21.842 | 44,328 | +7,545 | 0.00% | 968,198 |
| 2013-12-18 | 2013-12-16 | 22.584 | 36,783 | +4,716 | 0.00% | 830,702 |
| 2013-12-13 | 2013-12-11 | 22.054 | 32,067 | -1,886 | 0.00% | 707,197 |
| 2013-12-12 | 2013-12-10 | 22.107 | 33,953 | -4,716 | 0.00% | 750,590 |
| 2013-12-10 | 2013-12-06 | 22.478 | 38,669 | +1,886 | 0.00% | 869,195 |
| 2013-12-09 | 2013-12-05 | 22.637 | 36,783 | -3,773 | 0.00% | 832,652 |
| 2013-12-06 | 2013-12-04 | 21.524 | 40,556 | +3,773 | 0.00% | 872,911 |
| 2013-12-05 | 2013-12-03 | 21.015 | 36,783 | -5,659 | 0.00% | 772,982 |
| 2013-12-03 | 2013-11-29 | 19.997 | 42,442 | +943 | 0.00% | 848,704 |
| 2013-12-02 | 2013-11-28 | 20.060 | 41,499 | -3,772 | 0.00% | 832,487 |
| 2013-11-29 | 2013-11-27 | 19.848 | 45,271 | +4,715 | 0.00% | 898,555 |
| 2013-11-27 | 2013-11-25 | 20.166 | 40,556 | -2,829 | 0.00% | 817,870 |
| 2013-11-26 | 2013-11-22 | 19.467 | 43,385 | +2,829 | 0.00% | 844,561 |
| 2013-11-25 | 2013-11-21 | 19.721 | 40,556 | +1,887 | 0.00% | 799,810 |
| 2013-11-22 | 2013-11-20 | 20.251 | 38,669 | -9,432 | 0.00% | 783,096 |
| 2013-11-21 | 2013-11-19 | 19.636 | 48,101 | -14,147 | 0.00% | 944,526 |
| 2013-11-15 | 2013-11-13 | 20.145 | 62,248 | +943 | 0.01% | 1,254,000 |
| 2013-11-14 | 2013-11-12 | 20.145 | 61,305 | +6,602 | 0.01% | 1,235,003 |
| 2013-11-12 | 2013-11-08 | 19.149 | 54,703 | -365,942 | 0.00% | 1,047,484 |
| 2013-11-11 | 2013-11-07 | 19.297 | 420,645 | +2,829 | 0.04% | 8,117,191 |
| 2013-11-07 | 2013-11-05 | 19.976 | 417,816 | +1,886 | 0.04% | 8,346,120 |
| 2013-11-06 | 2013-11-04 | 19.912 | 415,930 | +2,830 | 0.04% | 8,281,986 |
| 2013-11-05 | 2013-11-01 | 20.697 | 413,100 | +5,659 | 0.04% | 8,549,755 |
| 2013-11-04 | 2013-10-31 | 20.421 | 407,441 | +943 | 0.04% | 8,320,313 |
| 2013-10-31 | 2013-10-29 | 20.039 | 406,498 | -16,034 | 0.04% | 8,145,896 |
| 2013-10-30 | 2013-10-28 | 22.266 | 422,532 | +7,545 | 0.04% | 9,408,005 |
| 2013-10-28 | 2013-10-24 | 22.849 | 414,987 | +1,887 | 0.04% | 9,482,010 |
| 2013-10-25 | 2013-10-23 | 22.902 | 413,100 | -7,545 | 0.04% | 9,460,794 |
| 2013-10-24 | 2013-10-22 | 23.591 | 420,645 | +943 | 0.04% | 9,923,489 |
| 2013-10-23 | 2013-10-21 | 24.280 | 419,702 | +943 | 0.04% | 10,190,493 |
| 2013-10-22 | 2013-10-18 | 22.637 | 418,759 | +1,886 | 0.04% | 9,479,397 |
| 2013-10-21 | 2013-10-17 | 22.372 | 416,873 | +5,659 | 0.04% | 9,326,203 |
| 2013-10-18 | 2013-10-16 | 22.266 | 411,214 | +1,886 | 0.04% | 9,156,001 |
| 2013-10-17 | 2013-10-15 | 21.789 | 409,328 | +944 | 0.04% | 8,918,708 |
| 2013-10-16 | 2013-10-11 | 21.948 | 408,384 | +2,829 | 0.04% | 8,963,089 |
| 2013-10-15 | 2013-10-10 | 22.054 | 405,555 | -1,886 | 0.04% | 8,943,999 |
| 2013-10-11 | 2013-10-09 | 21.683 | 407,441 | +7,545 | 0.04% | 8,834,393 |
| 2013-10-10 | 2013-10-08 | 22.054 | 399,896 | -4,716 | 0.04% | 8,819,197 |
| 2013-10-09 | 2013-10-07 | 22.425 | 404,612 | -3,772 | 0.04% | 9,073,353 |
| 2013-10-08 | 2013-10-04 | 21.736 | 408,384 | +3,772 | 0.04% | 8,876,489 |
| 2013-09-25 | 2013-09-23 | 20.145 | 404,612 | -4,716 | 0.04% | 8,151,002 |
| 2013-09-24 | 2013-09-19 | 19.700 | 409,328 | +4,716 | 0.04% | 8,063,727 |
| 2013-09-23 | 2013-09-18 | 19.721 | 404,612 | +4,716 | 0.04% | 7,979,402 |
| 2013-09-19 | 2013-09-17 | 20.018 | 399,896 | +9,431 | 0.04% | 8,005,117 |
| 2013-09-18 | 2013-09-16 | 20.760 | 390,465 | +944 | 0.04% | 8,106,128 |
| 2013-09-17 | 2013-09-13 | 20.548 | 389,521 | +6,602 | 0.04% | 8,003,930 |
| 2013-09-16 | 2013-09-12 | 20.569 | 382,919 | -16,034 | 0.03% | 7,876,392 |
| 2013-09-13 | 2013-09-11 | 19.509 | 398,953 | +10,375 | 0.04% | 7,783,200 |
| 2013-09-12 | 2013-09-10 | 19.488 | 388,578 | -15,091 | 0.03% | 7,572,554 |
| 2013-09-11 | 2013-09-09 | 20.060 | 403,669 | +126,383 | 0.04% | 8,097,765 |
| 2013-09-10 | 2013-09-06 | 19.445 | 277,286 | -24,522 | 0.02% | 5,391,951 |
| 2013-09-09 | 2013-09-05 | 19.255 | 301,808 | -22,636 | 0.03% | 5,811,192 |
| 2013-09-06 | 2013-09-04 | 18.555 | 324,444 | -1,886 | 0.03% | 6,019,999 |
| 2013-09-05 | 2013-09-03 | 18.534 | 326,330 | +6,602 | 0.03% | 6,048,074 |
| 2013-09-04 | 2013-09-02 | 17.919 | 319,728 | +1,886 | 0.03% | 5,729,095 |
| 2013-09-03 | 2013-08-30 | 17.410 | 317,842 | +28,295 | 0.03% | 5,533,541 |
| 2013-09-02 | 2013-08-29 | 17.834 | 289,547 | -16,034 | 0.03% | 5,163,732 |
| 2013-08-30 | 2013-08-28 | 16.583 | 305,581 | -9,432 | 0.03% | 5,067,360 |
| 2013-08-29 | 2013-08-27 | 16.625 | 315,013 | +23,579 | 0.03% | 5,237,128 |
| 2013-08-28 | 2013-08-26 | 15.883 | 291,434 | +9,432 | 0.03% | 4,628,824 |
| 2013-08-22 | 2013-08-20 | 15.480 | 282,002 | +4,716 | 0.03% | 4,365,397 |
| 2013-08-21 | 2013-08-19 | 15.883 | 277,286 | +2,829 | 0.02% | 4,404,113 |
| 2013-08-20 | 2013-08-16 | 15.671 | 274,457 | +3,773 | 0.02% | 4,300,980 |
| 2013-08-19 | 2013-08-15 | 15.798 | 270,684 | -10,375 | 0.02% | 4,276,294 |
| 2013-08-16 | 2013-08-13 | 16.180 | 281,059 | -9,432 | 0.03% | 4,547,479 |
| 2013-08-09 | 2013-08-07 | 16.010 | 290,491 | -23,578 | 0.03% | 4,650,807 |
| 2013-08-08 | 2013-08-06 | 16.604 | 314,069 | -13,204 | 0.03% | 5,214,774 |
| 2013-08-06 | 2013-08-02 | 15.904 | 327,273 | -13,205 | 0.03% | 5,204,992 |
| 2013-08-05 | 2013-08-01 | 14.886 | 340,478 | -3,772 | 0.03% | 5,068,446 |
| 2013-08-02 | 2013-07-31 | 14.165 | 344,250 | +3,772 | 0.03% | 4,876,397 |
| 2013-08-01 | 2013-07-30 | 14.271 | 340,478 | -9,431 | 0.03% | 4,859,066 |
| 2013-07-31 | 2013-07-29 | 14.462 | 349,909 | -9,432 | 0.03% | 5,060,438 |
| 2013-07-30 | 2013-07-26 | 14.695 | 359,341 | -9,431 | 0.03% | 5,280,666 |
| 2013-07-25 | 2013-07-23 | 14.293 | 368,772 | -15,091 | 0.03% | 5,270,678 |
| 2013-07-24 | 2013-07-22 | 13.868 | 383,863 | +13,205 | 0.03% | 5,323,566 |
| 2013-07-18 | 2013-07-16 | 14.441 | 370,658 | +9,431 | 0.03% | 5,352,654 |
| 2013-07-17 | 2013-07-15 | 14.568 | 361,227 | -22,636 | 0.03% | 5,262,421 |
| 2013-07-16 | 2013-07-12 | 13.656 | 383,863 | +9,432 | 0.03% | 5,242,166 |
| 2013-07-15 | 2013-07-11 | 13.275 | 374,431 | -9,432 | 0.03% | 4,970,439 |
| 2013-07-12 | 2013-07-10 | 12.957 | 383,863 | -18,863 | 0.03% | 4,973,546 |
| 2013-07-11 | 2013-07-09 | 13.147 | 402,726 | +18,863 | 0.04% | 5,294,806 |
| 2013-07-10 | 2013-07-08 | 13.232 | 383,863 | -3,772 | 0.03% | 5,079,366 |
| 2013-07-09 | 2013-07-05 | 12.851 | 387,635 | -9,432 | 0.03% | 4,981,318 |
| 2013-07-08 | 2013-07-04 | 13.147 | 397,067 | +9,432 | 0.04% | 5,220,404 |
| 2013-07-05 | 2013-07-03 | 13.211 | 387,635 | +28,294 | 0.03% | 5,121,058 |
| 2013-07-02 | 2013-06-27 | 12.957 | 359,341 | +7,546 | 0.03% | 4,655,825 |
| 2013-06-27 | 2013-06-25 | 12.172 | 351,795 | -73,566 | 0.03% | 4,282,035 |
| 2013-06-26 | 2013-06-24 | 11.599 | 425,361 | +73,566 | 0.04% | 4,933,938 |
| 2013-06-25 | 2013-06-21 | 13.359 | 351,795 | +19,806 | 0.03% | 4,699,794 |
| 2013-06-24 | 2013-06-20 | 13.847 | 331,989 | +74,509 | 0.03% | 4,597,117 |
| 2013-06-21 | 2013-06-19 | 13.678 | 257,480 | +9,431 | 0.02% | 3,521,696 |
| 2013-06-20 | 2013-06-18 | 14.038 | 248,049 | -18,863 | 0.02% | 3,482,123 |
| 2013-06-19 | 2013-06-17 | 13.635 | 266,912 | -20,749 | 0.02% | 3,639,383 |
| 2013-06-18 | 2013-06-14 | 13.550 | 287,661 | -16,977 | 0.03% | 3,897,898 |
| 2013-06-17 | 2013-06-13 | 14.059 | 304,638 | +18,863 | 0.03% | 4,282,982 |
| 2013-06-14 | 2013-06-11 | 14.547 | 285,775 | +28,295 | 0.03% | 4,157,163 |
| 2013-06-13 | 2013-06-10 | 14.950 | 257,480 | -61,305 | 0.02% | 3,849,296 |
| 2013-06-11 | 2013-06-07 | 13.868 | 318,785 | +53,760 | 0.03% | 4,421,038 |
| 2013-06-10 | 2013-06-06 | 14.399 | 265,025 | -4,716 | 0.02% | 3,815,973 |
| 2013-06-07 | 2013-06-05 | 14.250 | 269,741 | +45,271 | 0.02% | 3,843,836 |
| 2013-06-06 | 2013-06-04 | 14.653 | 224,470 | -7,545 | 0.02% | 3,289,160 |
| 2013-06-05 | 2013-06-03 | 13.550 | 232,015 | +33,953 | 0.02% | 3,143,877 |
| 2013-06-04 | 2013-05-31 | 13.847 | 198,062 | +77,339 | 0.02% | 2,742,603 |
| 2013-05-30 | 2013-05-28 | 12.405 | 120,723 | +72,622 | 0.01% | 1,497,596 |
| 2013-05-29 | 2013-05-27 | 12.448 | 48,101 | -47,157 | 0.00% | 598,744 |
| 2013-05-28 | 2013-05-24 | 10.710 | 95,258 | +9,431 | 0.01% | 1,020,221 |
| 2013-05-27 | 2013-05-23 | 9.842 | 85,827 | +15,870 | 0.01% | 844,683 |
| 2013-05-24 | 2013-05-22 | 10.646 | 69,957 | -24,252 | 0.01% | 744,745 |
| 2013-05-23 | 2013-05-21 | 10.978 | 94,209 | +18,655 | 0.01% | 1,034,236 |
| 2013-05-20 | 2013-05-15 | 10.453 | 75,554 | -6,529 | 0.01% | 789,749 |
| 2013-05-16 | 2013-05-14 | 10.153 | 82,083 | +6,529 | 0.01% | 833,356 |
| 2013-05-07 | 2013-05-03 | 9.659 | 75,554 | +4,664 | 0.01% | 729,809 |
| 2013-05-03 | 2013-04-30 | 9.574 | 70,890 | +18,655 | 0.01% | 678,678 |
| 2013-04-30 | 2013-04-26 | 8.941 | 52,235 | +4,664 | 0.00% | 467,041 |
| 2013-04-29 | 2013-04-25 | 9.188 | 47,571 | +4,664 | 0.00% | 437,069 |
| 2013-04-26 | 2013-04-24 | 9.402 | 42,907 | +4,664 | 0.00% | 403,418 |
| 2013-04-24 | 2013-04-22 | 9.306 | 38,243 | +4,663 | 0.00% | 355,876 |
| 2013-04-11 | 2013-04-09 | 8.780 | 33,580 | -9,327 | 0.00% | 294,844 |
| 2013-04-09 | 2013-04-05 | 8.448 | 42,907 | -4,664 | 0.00% | 362,478 |
| 2013-04-08 | 2013-04-03 | 8.405 | 47,571 | +4,664 | 0.00% | 399,839 |
| 2013-04-03 | 2013-03-28 | 7.655 | 42,907 | -2,799 | 0.00% | 328,438 |
| 2013-02-08 | 2013-02-06 | 7.172 | 45,706 | -5,596 | 0.00% | 327,813 |
| 2013-02-07 | 2013-02-05 | 7.054 | 51,302 | +33,579 | 0.00% | 361,899 |
| 2013-02-06 | 2013-02-04 | 7.397 | 17,723 | -27,983 | 0.00% | 131,103 |
| 2013-02-01 | 2013-01-30 | 7.472 | 45,706 | -5,596 | 0.00% | 341,533 |
| 2013-01-31 | 2013-01-29 | 7.215 | 51,302 | +24,252 | 0.00% | 370,149 |
| 2013-01-30 | 2013-01-28 | 7.483 | 27,050 | -4,664 | 0.00% | 202,418 |
| 2013-01-29 | 2013-01-25 | 7.558 | 31,714 | -5,597 | 0.00% | 239,700 |
| 2013-01-24 | 2013-01-22 | 7.676 | 37,311 | -18,655 | 0.00% | 286,403 |
| 2013-01-23 | 2013-01-21 | 7.054 | 55,966 | +5,597 | 0.01% | 394,800 |
| 2013-01-18 | 2013-01-16 | 7.333 | 50,369 | -933 | 0.00% | 369,357 |
| 2013-01-16 | 2013-01-14 | 7.054 | 51,302 | -37,311 | 0.00% | 361,899 |
| 2013-01-15 | 2013-01-11 | 6.508 | 88,613 | +9,328 | 0.01% | 576,651 |
| 2013-01-14 | 2013-01-10 | 6.400 | 79,285 | -37,311 | 0.01% | 507,449 |
| 2013-01-11 | 2013-01-09 | 6.497 | 116,596 | +13,992 | 0.01% | 757,501 |
| 2013-01-10 | 2013-01-08 | 6.175 | 102,604 | -4,664 | 0.01% | 633,598 |
| 2013-01-08 | 2013-01-04 | 6.315 | 107,268 | -9,328 | 0.01% | 677,349 |
| 2013-01-07 | 2013-01-03 | 6.079 | 116,596 | +9,328 | 0.01% | 708,751 |
| 2013-01-04 | 2013-01-02 | 6.164 | 107,268 | -9,328 | 0.01% | 661,249 |
| 2013-01-03 | 2012-12-31 | 5.854 | 116,596 | -18,655 | 0.01% | 682,501 |
| 2012-12-27 | 2012-12-20 | 5.854 | 135,251 | +9,328 | 0.01% | 791,699 |
| 2012-12-18 | 2012-12-14 | 5.800 | 125,923 | -9,328 | 0.01% | 730,347 |
| 2012-12-13 | 2012-12-11 | 5.875 | 135,251 | -18,655 | 0.01% | 794,599 |
| 2012-12-11 | 2012-12-07 | 5.618 | 153,906 | +9,327 | 0.01% | 864,598 |
| 2012-12-07 | 2012-12-05 | 5.618 | 144,579 | +41,975 | 0.01% | 812,201 |
| 2012-12-05 | 2012-12-03 | 5.618 | 102,604 | -24,252 | 0.01% | 576,398 |
| 2012-11-27 | 2012-11-23 | 5.157 | 126,856 | +10,260 | 0.01% | 654,159 |
| 2012-11-02 | 2012-10-31 | 4.824 | 116,596 | -18,655 | 0.01% | 562,501 |
| 2012-10-22 | 2012-10-18 | 4.942 | 135,251 | -377,770 | 0.01% | 668,450 |
| 2012-10-18 | 2012-10-16 | 5.307 | 513,021 | -27,983 | 0.05% | 2,722,498 |
| 2012-10-16 | 2012-10-12 | 5.253 | 541,004 | +27,983 | 0.05% | 2,841,998 |
| 2012-09-27 | 2012-09-25 | 5.135 | 513,021 | +377,770 | 0.05% | 2,634,498 |
| 2012-09-18 | 2012-09-14 | 4.567 | 135,251 | -99,806 | 0.01% | 617,700 |
| 2012-09-17 | 2012-09-13 | 4.385 | 235,057 | -56,899 | 0.02% | 1,030,680 |
| 2012-09-14 | 2012-09-12 | 4.310 | 291,956 | +44,773 | 0.03% | 1,258,261 |
| 2012-09-13 | 2012-09-11 | 4.181 | 247,183 | +111,932 | 0.02% | 1,033,500 |
| 2012-07-27 | 2012-07-25 | 3.313 | 135,251 | -9,328 | 0.01% | 448,050 |
| 2012-06-21 | 2012-06-19 | 3.859 | 144,579 | -9,327 | 0.01% | 558,001 |
| 2012-05-25 | 2012-05-23 | 3.367 | 153,906 | +4,948 | 0.01% | 518,263 |
| 2012-04-23 | 2012-04-19 | 3.999 | 148,958 | -63,194 | 0.01% | 595,651 |
| 2012-04-20 | 2012-04-18 | 4.010 | 212,152 | +27,083 | 0.02% | 850,701 |
| 2012-04-17 | 2012-04-13 | 4.087 | 185,069 | +36,111 | 0.02% | 756,452 |
| 2012-03-30 | 2012-03-28 | 3.578 | 148,958 | -2,708 | 0.01% | 532,951 |
| 2012-03-15 | 2012-03-13 | 4.209 | 151,666 | +9,028 | 0.01% | 638,400 |
| 2012-03-14 | 2012-03-12 | 4.265 | 142,638 | +18,055 | 0.01% | 608,299 |
| 2012-02-28 | 2012-02-24 | 4.098 | 124,583 | -9,028 | 0.01% | 510,601 |
| 2012-02-24 | 2012-02-22 | 3.888 | 133,611 | -54,166 | 0.01% | 519,482 |
| 2012-02-21 | 2012-02-17 | 3.655 | 187,777 | +9,028 | 0.02% | 686,400 |
| 2011-12-23 | 2011-12-21 | 3.201 | 178,749 | -9,028 | 0.02% | 572,219 |
| 2011-12-16 | 2011-12-14 | 3.257 | 187,777 | +9,028 | 0.02% | 611,520 |
| 2011-12-13 | 2011-12-09 | 3.246 | 178,749 | +9,028 | 0.02% | 580,139 |
| 2011-10-31 | 2011-10-27 | 3.877 | 169,721 | -9,028 | 0.02% | 657,998 |
| 2011-08-23 | 2011-08-19 | 4.342 | 178,749 | -9,028 | 0.02% | 776,159 |
| 2011-08-17 | 2011-08-15 | 4.841 | 187,777 | +2,708 | 0.02% | 908,960 |
| 2011-08-12 | 2011-08-10 | 4.608 | 185,069 | -9,027 | 0.02% | 852,802 |
| 2011-08-04 | 2011-08-02 | 5.273 | 194,096 | +9,027 | 0.02% | 1,023,398 |
| 2011-08-01 | 2011-07-28 | 5.793 | 185,069 | -7,222 | 0.02% | 1,072,152 |
| 2011-07-27 | 2011-07-25 | 5.793 | 192,291 | +9,028 | 0.02% | 1,113,991 |
| 2011-07-26 | 2011-07-22 | 5.915 | 183,263 | -99,305 | 0.02% | 1,084,020 |
| 2011-07-25 | 2011-07-21 | 5.882 | 282,568 | +90,277 | 0.03% | 1,662,029 |
| 2011-07-20 | 2011-07-18 | 5.815 | 192,291 | -17,153 | 0.02% | 1,118,251 |
| 2011-07-19 | 2011-07-15 | 5.738 | 209,444 | -4,956,227 | 0.02% | 1,201,763 |
| 2011-07-18 | 2011-07-14 | 5.782 | 5,165,671 | -9,479,124 | 0.50% | 29,868,839 |
| 2011-07-12 | 2011-07-08 | 5.771 | 14,644,795 | -18,056 | 1.42% | 84,516,619 |
| 2011-07-11 | 2011-07-07 | 6.037 | 14,662,851 | +34,306 | 1.43% | 88,518,902 |
| 2011-07-08 | 2011-07-06 | 5.538 | 14,628,545 | +9,028 | 1.42% | 81,019,999 |
| 2011-06-29 | 2011-06-27 | 4.686 | 14,619,517 | -18,056 | 1.42% | 68,500,618 |
| 2011-06-15 | 2011-06-13 | 4.608 | 14,637,573 | -81,250 | 1.43% | 67,450,240 |
| 2011-06-14 | 2011-06-10 | 4.674 | 14,718,823 | +1,100,482 | 1.43% | 68,802,882 |
| 2011-06-13 | 2011-06-09 | 4.763 | 13,618,341 | +2,527,766 | 1.33% | 64,865,498 |
| 2011-06-07 | 2011-06-02 | 4.907 | 11,090,575 | +3,620,123 | 1.08% | 54,422,550 |
| 2011-06-03 | 2011-06-01 | 4.741 | 7,470,452 | +893,746 | 0.73% | 35,416,998 |
| 2011-05-26 | 2011-05-24 | 4.785 | 6,576,706 | +2,789,570 | 0.64% | 31,471,198 |
| 2011-05-20 | 2011-05-18 | 4.974 | 3,787,136 | -270,832 | 0.37% | 18,835,551 |
| 2011-05-18 | 2011-05-16 | 6.383 | 4,057,968 | +54,167 | 0.40% | 25,902,233 |
| 2011-05-17 | 2011-05-13 | 6.431 | 4,003,801 | +350,574 | 0.39% | 25,748,276 |
| 2011-05-13 | 2011-05-11 | 6.335 | 3,653,227 | +33,401 | 0.38% | 23,143,749 |
| 2011-05-09 | 2011-05-05 | 6.120 | 3,619,826 | +8,350 | 0.38% | 22,151,849 |
| 2011-05-06 | 2011-05-04 | 6.263 | 3,611,476 | -25,051 | 0.38% | 22,619,750 |
| 2011-05-05 | 2011-05-03 | 6.263 | 3,636,527 | -2,505 | 0.38% | 22,776,652 |
| 2011-04-29 | 2011-04-27 | 6.144 | 3,639,032 | +167,005 | 0.38% | 22,356,542 |
| 2011-04-26 | 2011-04-20 | 6.048 | 3,472,027 | -72,647 | 0.37% | 20,997,900 |
| 2011-04-21 | 2011-04-19 | 5.952 | 3,544,674 | +72,647 | 0.37% | 21,097,650 |
| 2011-04-20 | 2011-04-18 | 5.736 | 3,472,027 | -8,350 | 0.37% | 19,916,820 |
| 2011-04-13 | 2011-04-11 | 5.581 | 3,480,377 | -4,175 | 0.37% | 19,422,878 |
| 2011-04-12 | 2011-04-08 | 5.557 | 3,484,552 | -97,698 | 0.37% | 19,362,718 |
| 2011-04-11 | 2011-04-07 | 5.497 | 3,582,250 | +33,401 | 0.38% | 19,691,099 |
| 2011-04-08 | 2011-04-06 | 5.437 | 3,548,849 | +33,401 | 0.38% | 19,294,999 |
| 2011-04-07 | 2011-04-04 | 5.425 | 3,515,448 | -62,627 | 0.37% | 19,071,299 |
| 2011-04-06 | 2011-04-01 | 5.593 | 3,578,075 | -152,809 | 0.38% | 20,010,950 |
| 2011-04-01 | 2011-03-30 | 5.653 | 3,730,884 | +137,779 | 0.39% | 21,088,958 |
| 2011-03-31 | 2011-03-29 | 5.425 | 3,593,105 | +8,350 | 0.38% | 19,492,588 |
| 2011-03-30 | 2011-03-28 | 5.353 | 3,584,755 | +16,700 | 0.38% | 19,189,709 |
| 2011-03-29 | 2011-03-25 | 5.365 | 3,568,055 | +83,503 | 0.38% | 19,143,041 |
| 2011-03-28 | 2011-03-24 | 5.341 | 3,484,552 | +3,332,578 | 0.37% | 18,611,578 |
| 2011-03-18 | 2011-03-16 | 4.994 | 151,974 | -4,175 | 0.02% | 758,939 |
| 2011-03-17 | 2011-03-15 | 5.018 | 156,149 | +7,515 | 0.02% | 783,528 |
| 2011-03-14 | 2011-03-10 | 5.221 | 148,634 | -66,802 | 0.02% | 776,079 |
| 2011-03-11 | 2011-03-09 | 5.209 | 215,436 | +33,401 | 0.02% | 1,122,300 |
| 2011-03-08 | 2011-03-04 | 5.197 | 182,035 | +33,401 | 0.02% | 946,120 |
| 2011-02-14 | 2011-02-10 | 5.233 | 148,634 | -8,350 | 0.02% | 777,859 |
| 2011-02-09 | 2011-02-07 | 5.245 | 156,984 | -50,102 | 0.02% | 823,438 |
| 2011-02-01 | 2011-01-28 | 5.233 | 207,086 | +20,041 | 0.02% | 1,083,761 |
| 2011-01-28 | 2011-01-26 | 5.425 | 187,045 | +30,061 | 0.02% | 1,014,719 |
| 2011-01-25 | 2011-01-21 | 5.808 | 156,984 | -10,856 | 0.02% | 911,798 |
| 2011-01-18 | 2011-01-14 | 5.174 | 167,840 | -8,350 | 0.02% | 868,322 |
| 2011-01-17 | 2011-01-13 | 5.377 | 176,190 | +8,350 | 0.02% | 947,390 |
| 2011-01-14 | 2011-01-12 | 4.826 | 167,840 | -8,350 | 0.02% | 810,031 |
| 2010-11-17 | 2010-11-15 | 5.209 | 176,190 | +2,505 | 0.02% | 917,850 |
| 2010-11-16 | 2010-11-12 | 5.150 | 173,685 | -41,751 | 0.02% | 894,401 |
| 2010-11-15 | 2010-11-11 | 5.413 | 215,436 | -8,350 | 0.02% | 1,166,160 |
| 2010-11-12 | 2010-11-10 | 5.317 | 223,786 | +8,350 | 0.02% | 1,189,919 |
| 2010-11-10 | 2010-11-08 | 5.461 | 215,436 | -835 | 0.02% | 1,176,480 |
| 2010-11-09 | 2010-11-05 | 5.293 | 216,271 | +8,350 | 0.02% | 1,144,780 |
| 2010-11-08 | 2010-11-04 | 5.533 | 207,921 | +8,350 | 0.02% | 1,150,381 |
| 2010-11-02 | 2010-10-29 | 4.694 | 199,571 | +835 | 0.02% | 936,882 |
| 2010-10-25 | 2010-10-21 | 4.886 | 198,736 | -4,175 | 0.02% | 971,042 |
| 2010-10-14 | 2010-10-12 | 4.862 | 202,911 | -16,700 | 0.02% | 986,582 |
| 2010-10-13 | 2010-10-11 | 4.970 | 219,611 | -41,751 | 0.02% | 1,091,449 |
| 2010-10-07 | 2010-10-05 | 5.042 | 261,362 | -835 | 0.03% | 1,317,728 |
| 2010-10-06 | 2010-10-04 | 5.054 | 262,197 | +25,050 | 0.03% | 1,325,078 |
| 2010-09-24 | 2010-09-21 | 4.754 | 237,147 | -8,350 | 0.03% | 1,127,482 |
| 2010-09-02 | 2010-08-31 | 4.407 | 245,497 | +8,350 | 0.03% | 1,081,921 |
| 2010-08-26 | 2010-08-24 | 4.922 | 237,147 | -28,390 | 0.03% | 1,167,242 |
| 2010-08-09 | 2010-08-05 | 5.413 | 265,537 | -4,176 | 0.03% | 1,437,358 |
| 2010-08-04 | 2010-08-02 | 5.497 | 269,713 | -83,502 | 0.03% | 1,482,573 |
| 2010-08-03 | 2010-07-30 | 5.449 | 353,215 | +33,401 | 0.04% | 1,924,651 |
| 2010-08-02 | 2010-07-29 | 5.485 | 319,814 | +50,101 | 0.03% | 1,754,140 |
| 2010-07-05 | 2010-06-30 | 4.551 | 269,713 | -5,010 | 0.03% | 1,227,402 |
| 2010-06-25 | 2010-06-23 | 5.102 | 274,723 | -5,010 | 0.03% | 1,401,542 |
| 2010-06-24 | 2010-06-22 | 5.185 | 279,733 | +1,670 | 0.03% | 1,450,551 |
| 2010-06-23 | 2010-06-21 | 5.197 | 278,063 | +25,051 | 0.03% | 1,445,221 |
| 2010-06-09 | 2010-06-07 | 5.114 | 253,012 | -83,502 | 0.03% | 1,293,810 |
| 2010-06-07 | 2010-06-03 | 5.281 | 336,514 | +83,502 | 0.04% | 1,777,228 |
| 2010-05-28 | 2010-05-26 | 5.054 | 253,012 | -8,350 | 0.03% | 1,278,660 |
| 2010-05-27 | 2010-05-25 | 5.736 | 261,362 | -8,351 | 0.03% | 1,499,268 |
| 2010-05-19 | 2010-05-17 | 6.821 | 269,713 | +11,418 | 0.03% | 1,839,594 |
| 2010-05-18 | 2010-05-14 | 7.054 | 258,295 | -2,437 | 0.03% | 1,822,137 |
| 2010-05-17 | 2010-05-13 | 7.116 | 260,732 | +2,437 | 0.03% | 1,855,378 |
| 2010-05-10 | 2010-05-06 | 7.141 | 258,295 | -8,123 | 0.03% | 1,844,396 |
| 2010-05-07 | 2010-05-05 | 7.485 | 266,418 | +14,621 | 0.03% | 1,994,240 |
| 2010-05-05 | 2010-05-03 | 7.707 | 251,797 | +8,122 | 0.03% | 1,940,596 |
| 2010-04-27 | 2010-04-23 | 7.621 | 243,675 | -12,996 | 0.03% | 1,857,000 |
| 2010-04-23 | 2010-04-21 | 7.658 | 256,671 | -4,873 | 0.03% | 1,965,520 |
| 2010-04-20 | 2010-04-16 | 7.608 | 261,544 | -16,245 | 0.03% | 1,989,956 |
| 2010-04-15 | 2010-04-13 | 7.978 | 277,789 | +8,122 | 0.03% | 2,216,156 |
| 2010-04-14 | 2010-04-12 | 8.150 | 269,667 | +56,858 | 0.03% | 2,197,840 |
| 2010-04-13 | 2010-04-09 | 7.966 | 212,809 | +64,980 | 0.02% | 1,695,136 |
| 2010-04-09 | 2010-04-07 | 7.535 | 147,829 | +20,306 | 0.02% | 1,113,836 |
| 2010-03-30 | 2010-03-26 | 7.670 | 127,523 | +16,245 | 0.01% | 978,108 |
| 2010-03-24 | 2010-03-22 | 7.645 | 111,278 | +8,122 | 0.01% | 850,768 |
| 2010-03-17 | 2010-03-15 | 7.929 | 103,156 | -16,245 | 0.01% | 817,882 |
| 2010-03-10 | 2010-03-08 | 8.076 | 119,401 | +12,184 | 0.01% | 964,322 |
| 2010-03-08 | 2010-03-04 | 7.756 | 107,217 | -2,437 | 0.01% | 831,600 |
| 2010-03-05 | 2010-03-03 | 7.929 | 109,654 | -3,249 | 0.01% | 869,402 |
| 2010-03-04 | 2010-03-02 | 7.990 | 112,903 | +1,625 | 0.01% | 902,112 |
| 2010-03-03 | 2010-03-01 | 8.126 | 111,278 | -5,686 | 0.01% | 904,198 |
| 2010-03-02 | 2010-02-26 | 8.163 | 116,964 | -4,061 | 0.01% | 954,720 |
| 2010-03-01 | 2010-02-25 | 8.052 | 121,025 | +8,122 | 0.01% | 974,458 |
| 2010-02-26 | 2010-02-24 | 8.089 | 112,903 | -10,559 | 0.01% | 913,232 |
| 2010-02-25 | 2010-02-23 | 8.015 | 123,462 | +12,184 | 0.01% | 989,520 |
| 2010-02-24 | 2010-02-22 | 7.510 | 111,278 | -12,184 | 0.01% | 835,698 |
| 2010-02-23 | 2010-02-19 | 7.498 | 123,462 | -16,245 | 0.01% | 925,680 |
| 2010-02-12 | 2010-02-10 | 7.584 | 139,707 | -11,371 | 0.02% | 1,059,520 |
| 2010-02-10 | 2010-02-08 | 7.399 | 151,078 | -12,996 | 0.02% | 1,117,856 |
| 2010-02-09 | 2010-02-05 | 7.473 | 164,074 | +53,608 | 0.02% | 1,226,136 |
| 2010-02-08 | 2010-02-04 | 7.904 | 110,466 | -37,363 | 0.01% | 873,120 |
| 2010-02-05 | 2010-02-03 | 7.805 | 147,829 | -24,368 | 0.02% | 1,153,876 |
| 2010-02-04 | 2010-02-02 | 7.461 | 172,197 | +24,368 | 0.02% | 1,284,720 |
| 2010-02-03 | 2010-02-01 | 7.375 | 147,829 | -3,249 | 0.02% | 1,090,176 |
| 2010-02-02 | 2010-01-29 | 7.325 | 151,078 | -2,437 | 0.02% | 1,106,696 |
| 2010-02-01 | 2010-01-28 | 7.559 | 153,515 | -256,671 | 0.02% | 1,160,458 |
| 2010-01-29 | 2010-01-27 | 7.264 | 410,186 | +38,176 | 0.05% | 2,979,498 |
| 2010-01-28 | 2010-01-26 | 7.461 | 372,010 | +8,122 | 0.04% | 2,775,476 |
| 2010-01-27 | 2010-01-25 | 7.855 | 363,888 | -39,800 | 0.04% | 2,858,240 |
| 2010-01-26 | 2010-01-22 | 7.929 | 403,688 | +80,413 | 0.05% | 3,200,678 |
| 2010-01-25 | 2010-01-21 | 8.015 | 323,275 | -112,903 | 0.04% | 2,590,976 |
| 2010-01-22 | 2010-01-20 | 8.249 | 436,178 | +4,061 | 0.05% | 3,597,898 |
| 2010-01-19 | 2010-01-15 | 8.753 | 432,117 | +121,838 | 0.05% | 3,782,520 |
| 2010-01-18 | 2010-01-14 | 8.938 | 310,279 | +190,878 | 0.03% | 2,773,316 |
| 2010-01-15 | 2010-01-13 | 8.507 | 119,401 | +24,368 | 0.01% | 1,015,772 |
| 2010-01-11 | 2010-01-07 | 8.187 | 95,033 | -16,245 | 0.01% | 778,048 |
| 2010-01-08 | 2010-01-06 | 8.187 | 111,278 | -40,613 | 0.01% | 911,048 |
| 2010-01-07 | 2010-01-05 | 8.483 | 151,891 | -32,490 | 0.02% | 1,288,432 |
| 2010-01-06 | 2010-01-04 | 8.409 | 184,381 | +10,560 | 0.02% | 1,550,412 |
| 2010-01-05 | 2009-12-31 | 7.904 | 173,821 | -32,490 | 0.02% | 1,373,876 |
| 2009-12-30 | 2009-12-28 | 7.547 | 206,311 | -5,686 | 0.02% | 1,557,016 |
| 2009-12-29 | 2009-12-24 | 7.559 | 211,997 | +76,351 | 0.02% | 1,602,538 |
| 2009-12-28 | 2009-12-22 | 6.784 | 135,646 | +44,674 | 0.02% | 920,172 |
| 2009-12-22 | 2009-12-18 | 6.833 | 90,972 | -2,437 | 0.01% | 621,600 |
| 2009-12-16 | 2009-12-14 | 6.451 | 93,409 | -9,747 | 0.01% | 602,602 |
| 2009-12-15 | 2009-12-11 | 6.771 | 103,156 | +17,870 | 0.01% | 698,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 85,286 | -40,613 | 0.01% | 573,298 |
| 2009-12-07 | 2009-12-03 | 7.141 | 125,899 | +4,062 | 0.01% | 899,002 |
| 2009-12-04 | 2009-12-02 | 7.128 | 121,837 | -2,437 | 0.01% | 868,496 |
| 2009-12-02 | 2009-11-30 | 7.141 | 124,274 | -139,707 | 0.01% | 887,398 |
| 2009-11-25 | 2009-11-23 | 8.741 | 263,981 | +2,437 | 0.03% | 2,307,498 |
| 2009-11-19 | 2009-11-17 | 8.790 | 261,544 | +4,061 | 0.03% | 2,299,076 |
| 2009-11-18 | 2009-11-16 | 9.024 | 257,483 | -30,053 | 0.03% | 2,323,608 |
| 2009-11-16 | 2009-11-12 | 8.963 | 287,536 | -67,417 | 0.03% | 2,577,116 |
| 2009-11-12 | 2009-11-10 | 9.320 | 354,953 | -12,184 | 0.04% | 3,308,088 |
| 2009-11-11 | 2009-11-09 | 9.381 | 367,137 | -51,984 | 0.04% | 3,444,240 |
| 2009-11-10 | 2009-11-06 | 9.000 | 419,121 | +69,041 | 0.05% | 3,771,960 |
| 2009-11-09 | 2009-11-05 | 8.963 | 350,080 | +32,490 | 0.04% | 3,137,682 |
| 2009-11-06 | 2009-11-04 | 9.049 | 317,590 | -121,837 | 0.04% | 2,873,852 |
| 2009-11-04 | 2009-11-02 | 9.246 | 439,427 | -3,249 | 0.05% | 4,062,908 |
| 2009-10-29 | 2009-10-27 | 9.394 | 442,676 | -40,613 | 0.05% | 4,158,348 |
| 2009-10-28 | 2009-10-23 | 9.246 | 483,289 | -69,853 | 0.05% | 4,468,452 |
| 2009-10-27 | 2009-10-22 | 9.357 | 553,142 | +83,662 | 0.06% | 5,175,598 |
| 2009-10-23 | 2009-10-21 | 9.837 | 469,480 | -10,560 | 0.05% | 4,618,215 |
| 2009-10-22 | 2009-10-20 | 9.812 | 480,040 | -4,873 | 0.05% | 4,710,273 |
| 2009-10-21 | 2009-10-19 | 9.788 | 484,913 | +2,437 | 0.05% | 4,746,148 |
| 2009-10-20 | 2009-10-16 | 9.258 | 482,476 | -32,490 | 0.05% | 4,466,876 |
| 2009-10-16 | 2009-10-14 | 9.357 | 514,966 | +110,466 | 0.06% | 4,818,395 |
| 2009-10-15 | 2009-10-13 | 9.221 | 404,500 | -147,830 | 0.05% | 3,730,016 |
| 2009-10-14 | 2009-10-12 | 9.147 | 552,330 | +125,899 | 0.06% | 5,052,400 |
| 2009-10-13 | 2009-10-09 | 9.246 | 426,431 | +26,804 | 0.05% | 3,942,748 |
| 2009-10-12 | 2009-10-08 | 9.517 | 399,627 | +13,808 | 0.05% | 3,803,160 |
| 2009-10-09 | 2009-10-07 | 8.975 | 385,819 | -4,873 | 0.04% | 3,462,752 |
| 2009-10-08 | 2009-10-06 | 8.606 | 390,692 | -4,874 | 0.04% | 3,362,188 |
| 2009-10-07 | 2009-10-05 | 8.470 | 395,566 | +77,164 | 0.04% | 3,350,562 |
| 2009-10-06 | 2009-10-02 | 8.507 | 318,402 | +7,310 | 0.04% | 2,708,720 |
| 2009-10-02 | 2009-09-29 | 8.987 | 311,092 | +69,854 | 0.04% | 2,795,902 |
| 2009-09-30 | 2009-09-28 | 8.704 | 241,238 | +24,367 | 0.03% | 2,099,788 |
| 2009-09-28 | 2009-09-24 | 9.135 | 216,871 | +20,307 | 0.02% | 1,981,142 |
| 2009-09-24 | 2009-09-22 | 9.578 | 196,564 | -93,409 | 0.02% | 1,882,755 |
| 2009-09-22 | 2009-09-18 | 10.243 | 289,973 | +81,225 | 0.03% | 2,970,238 |
| 2009-09-21 | 2009-09-17 | 10.489 | 208,748 | -63,356 | 0.02% | 2,189,637 |
| 2009-09-18 | 2009-09-16 | 10.157 | 272,104 | -8,122 | 0.03% | 2,763,753 |
| 2009-09-17 | 2009-09-15 | 10.022 | 280,226 | +14,620 | 0.03% | 2,808,298 |
| 2009-09-16 | 2009-09-14 | 10.182 | 265,606 | +16,245 | 0.03% | 2,704,293 |
| 2009-09-15 | 2009-09-11 | 10.711 | 249,361 | -8,122 | 0.03% | 2,670,903 |
| 2009-09-14 | 2009-09-10 | 10.834 | 257,483 | -24,368 | 0.03% | 2,789,597 |
| 2009-09-10 | 2009-09-08 | 10.994 | 281,851 | -154,327 | 0.03% | 3,098,713 |
| 2009-09-09 | 2009-09-07 | 10.736 | 436,178 | -8,123 | 0.05% | 4,682,637 |
| 2009-09-08 | 2009-09-04 | 10.945 | 444,301 | -8,122 | 0.05% | 4,862,833 |
| 2009-09-02 | 2009-08-31 | 10.317 | 452,423 | +16,245 | 0.05% | 4,667,658 |
| 2009-09-01 | 2009-08-28 | 10.563 | 436,178 | +32,490 | 0.05% | 4,607,457 |
| 2009-08-31 | 2009-08-27 | 10.933 | 403,688 | -2,437 | 0.05% | 4,413,357 |
| 2009-08-28 | 2009-08-26 | 11.006 | 406,125 | +79,601 | 0.05% | 4,470,000 |
| 2009-08-27 | 2009-08-25 | 10.748 | 326,524 | -47,111 | 0.04% | 3,509,455 |
| 2009-08-26 | 2009-08-24 | 10.674 | 373,635 | -8,122 | 0.04% | 3,988,200 |
| 2009-08-25 | 2009-08-21 | 9.948 | 381,757 | +162,450 | 0.04% | 3,797,595 |
| 2009-08-21 | 2009-08-19 | 9.825 | 219,307 | -8,123 | 0.02% | 2,154,595 |
| 2009-08-20 | 2009-08-18 | 10.046 | 227,430 | +32,490 | 0.03% | 2,284,800 |
| 2009-08-19 | 2009-08-17 | 10.391 | 194,940 | +10,559 | 0.02% | 2,025,600 |
| 2009-08-18 | 2009-08-14 | 11.290 | 184,381 | +34,927 | 0.02% | 2,081,593 |
| 2009-08-17 | 2009-08-13 | 11.006 | 149,454 | +8,123 | 0.02% | 1,644,960 |
| 2009-08-13 | 2009-08-11 | 10.452 | 141,331 | +8,122 | 0.02% | 1,477,255 |
| 2009-08-12 | 2009-08-10 | 9.972 | 133,209 | -16,245 | 0.02% | 1,328,400 |
| 2009-08-11 | 2009-08-07 | 9.800 | 149,454 | +34,927 | 0.02% | 1,464,640 |
| 2009-08-10 | 2009-08-06 | 10.022 | 114,527 | +5,686 | 0.01% | 1,147,738 |
| 2009-08-04 | 2009-07-31 | 9.640 | 108,841 | -16,245 | 0.01% | 1,049,215 |
| 2009-07-31 | 2009-07-29 | 9.566 | 125,086 | -4,874 | 0.01% | 1,196,575 |
| 2009-07-28 | 2009-07-24 | 8.827 | 129,960 | +43,862 | 0.01% | 1,147,200 |
| 2009-07-23 | 2009-07-21 | 8.483 | 86,098 | -20,307 | 0.01% | 730,336 |
| 2009-07-22 | 2009-07-20 | 8.520 | 106,405 | -8,122 | 0.01% | 906,522 |
| 2009-07-17 | 2009-07-15 | 7.264 | 114,527 | +4,061 | 0.01% | 831,898 |
| 2009-07-14 | 2009-07-10 | 6.845 | 110,466 | +40,613 | 0.01% | 756,160 |
| 2009-07-13 | 2009-07-09 | 7.362 | 69,853 | -12,996 | 0.01% | 514,276 |
| 2009-07-10 | 2009-07-08 | 7.387 | 82,849 | -19,494 | 0.01% | 611,996 |
| 2009-07-07 | 2009-07-03 | 7.042 | 102,343 | -12,184 | 0.01% | 720,717 |
| 2009-06-30 | 2009-06-26 | 6.747 | 114,527 | -3,249 | 0.01% | 772,678 |
| 2009-06-26 | 2009-06-24 | 6.587 | 117,776 | -56,858 | 0.01% | 775,748 |
| 2009-06-25 | 2009-06-23 | 6.340 | 174,634 | -17,057 | 0.02% | 1,107,252 |
| 2009-06-24 | 2009-06-22 | 6.402 | 191,691 | -1,624 | 0.02% | 1,227,200 |
| 2009-06-23 | 2009-06-19 | 6.624 | 193,315 | -16,245 | 0.02% | 1,280,437 |
| 2009-06-22 | 2009-06-18 | 6.340 | 209,560 | +8,122 | 0.02% | 1,328,697 |
| 2009-06-19 | 2009-06-17 | 6.279 | 201,438 | +1,625 | 0.02% | 1,264,800 |
| 2009-06-18 | 2009-06-16 | 6.180 | 199,813 | -16,245 | 0.02% | 1,234,917 |
| 2009-06-16 | 2009-06-12 | 6.574 | 216,058 | +16,245 | 0.02% | 1,420,437 |
| 2009-06-15 | 2009-06-11 | 6.710 | 199,813 | -16,245 | 0.02% | 1,340,697 |
| 2009-06-11 | 2009-06-09 | 6.574 | 216,058 | +8,122 | 0.02% | 1,420,437 |
| 2009-06-10 | 2009-06-08 | 6.759 | 207,936 | +16,245 | 0.02% | 1,405,440 |
| 2009-06-05 | 2009-06-03 | 6.599 | 191,691 | +16,245 | 0.02% | 1,264,960 |
| 2009-06-04 | 2009-06-02 | 6.439 | 175,446 | +64,980 | 0.02% | 1,129,680 |
| 2009-06-03 | 2009-06-01 | 6.464 | 110,466 | +40,613 | 0.01% | 714,000 |
| 2009-06-02 | 2009-05-29 | 6.303 | 69,853 | +4,061 | 0.01% | 440,317 |
| 2009-05-26 | 2009-05-22 | 6.808 | 65,792 | -41,425 | 0.01% | 447,928 |
| 2009-05-25 | 2009-05-21 | 7.338 | 107,217 | +3,249 | 0.01% | 786,720 |
| 2009-05-20 | 2009-05-18 | 5.860 | 103,968 | -16,245 | 0.01% | 609,280 |
| 2009-05-15 | 2009-05-13 | 5.424 | 120,213 | +16,245 | 0.01% | 652,012 |
| 2009-05-14 | 2009-05-12 | 5.296 | 103,968 | +3,669 | 0.01% | 550,634 |
| 2009-05-11 | 2009-05-07 | 5.232 | 100,299 | +6,269 | 0.01% | 524,802 |
| 2009-04-27 | 2009-04-23 | 4.850 | 94,030 | -15,672 | 0.01% | 456,001 |
| 2009-04-24 | 2009-04-22 | 4.709 | 109,702 | +7,836 | 0.01% | 516,602 |
| 2009-04-23 | 2009-04-21 | 4.837 | 101,866 | -13,321 | 0.01% | 492,701 |
| 2009-04-22 | 2009-04-20 | 4.862 | 115,187 | +18,806 | 0.01% | 560,072 |
| 2009-04-21 | 2009-04-17 | 4.543 | 96,381 | -6,268 | 0.01% | 437,882 |
| 2009-04-20 | 2009-04-16 | 4.377 | 102,649 | +8,619 | 0.01% | 449,329 |
| 2009-04-17 | 2009-04-15 | 4.518 | 94,030 | +47,015 | 0.01% | 424,801 |
| 2008-08-19 | 2008-08-15 | 3.803 | 47,015 | -4,701 | 0.01% | 178,800 |
| 2008-08-18 | 2008-08-14 | 3.701 | 51,716 | +3,134 | 0.01% | 191,398 |
| 2008-08-15 | 2008-08-13 | 3.688 | 48,582 | +1,567 | 0.01% | 179,180 |
| 2008-08-04 | 2008-07-31 | 4.326 | 47,015 | -15,672 | 0.01% | 203,400 |
| 2008-08-01 | 2008-07-30 | 4.160 | 62,687 | +15,672 | 0.01% | 260,802 |
| 2008-07-11 | 2008-07-09 | 4.620 | 47,015 | -94,030 | 0.01% | 217,200 |
| 2008-06-30 | 2008-06-26 | 5.079 | 141,045 | -15,671 | 0.02% | 716,401 |
| 2008-06-24 | 2008-06-20 | 4.977 | 156,716 | -7,836 | 0.02% | 779,998 |
| 2008-06-23 | 2008-06-19 | 5.079 | 164,552 | +23,507 | 0.02% | 835,799 |
| 2008-06-18 | 2008-06-16 | 5.169 | 141,045 | -7,836 | 0.02% | 729,001 |
| 2008-06-05 | 2008-06-03 | 4.977 | 148,881 | -15,671 | 0.02% | 741,002 |
| 2008-06-02 | 2008-05-29 | 5.169 | 164,552 | +15,671 | 0.02% | 850,499 |
| 2008-05-30 | 2008-05-28 | 5.296 | 148,881 | -15,671 | 0.02% | 788,502 |
| 2008-05-29 | 2008-05-27 | 5.092 | 164,552 | +14,888 | 0.02% | 837,899 |
| 2008-05-23 | 2008-05-21 | 4.952 | 149,664 | +72,873 | 0.02% | 741,079 |
| 2008-05-19 | 2008-05-15 | 5.079 | 76,791 | +9,403 | 0.01% | 390,040 |
| 2008-05-16 | 2008-05-14 | 5.465 | 67,388 | -7,836 | 0.01% | 368,290 |
| 2008-05-15 | 2008-05-13 | 5.230 | 75,224 | +1,800 | 0.01% | 393,412 |
| 2008-05-07 | 2008-05-05 | 4.550 | 73,424 | +11,472 | 0.01% | 334,079 |
| 2008-01-23 | 2008-01-21 | 4.171 | 61,952 | -38,242 | 0.01% | 258,391 |
| 2008-01-07 | 2008-01-03 | 5.099 | 100,194 | +7,649 | 0.01% | 510,902 |
| 2007-12-14 | 2007-12-12 | 5.557 | 92,545 | -7,649 | 0.01% | 514,249 |
| 2007-11-23 | 2007-11-21 | 5.295 | 100,194 | -15,296 | 0.01% | 530,552 |
| 2007-11-21 | 2007-11-19 | 5.295 | 115,490 | -15,297 | 0.01% | 611,548 |
| 2007-11-20 | 2007-11-16 | 5.426 | 130,787 | +9,178 | 0.02% | 709,650 |
| 2007-11-19 | 2007-11-15 | 5.570 | 121,609 | +15,297 | 0.01% | 677,340 |
| 2007-11-16 | 2007-11-14 | 5.661 | 106,312 | -15,297 | 0.01% | 601,869 |
| 2007-11-15 | 2007-11-13 | 5.635 | 121,609 | +7,648 | 0.01% | 685,290 |
| 2007-11-14 | 2007-11-12 | 5.792 | 113,961 | -78,013 | 0.01% | 660,072 |
| 2007-11-13 | 2007-11-09 | 6.093 | 191,974 | -3,824 | 0.02% | 1,169,660 |
| 2007-11-12 | 2007-11-08 | 6.367 | 195,798 | +32,123 | 0.02% | 1,246,719 |
| 2007-11-08 | 2007-11-06 | 6.694 | 163,675 | -2,294 | 0.02% | 1,095,680 |
| 2007-11-07 | 2007-11-05 | 6.747 | 165,969 | +32,123 | 0.02% | 1,119,717 |
| 2007-11-06 | 2007-11-02 | 6.577 | 133,846 | -7,649 | 0.02% | 880,248 |
| 2007-11-05 | 2007-11-01 | 6.550 | 141,495 | +19,121 | 0.02% | 926,852 |
| 2007-11-02 | 2007-10-31 | 6.655 | 122,374 | -38,242 | 0.02% | 814,401 |
| 2007-11-01 | 2007-10-30 | 6.511 | 160,616 | -749,539 | 0.02% | 1,045,802 |
| 2007-10-31 | 2007-10-29 | 6.655 | 910,155 | -22,945 | 0.11% | 6,057,098 |
| 2007-10-30 | 2007-10-26 | 6.459 | 933,100 | +719,711 | 0.12% | 6,026,798 |
| 2007-10-29 | 2007-10-25 | 6.014 | 213,389 | +6,118 | 0.03% | 1,283,398 |
| 2007-10-26 | 2007-10-24 | 6.341 | 207,271 | -122,373 | 0.03% | 1,314,352 |
| 2007-10-25 | 2007-10-23 | 6.472 | 329,644 | +7,648 | 0.04% | 2,133,447 |
| 2007-10-24 | 2007-10-22 | 6.485 | 321,996 | -175,912 | 0.04% | 2,088,159 |
| 2007-10-23 | 2007-10-18 | 6.498 | 497,908 | +6,883 | 0.06% | 3,235,467 |
| 2007-10-22 | 2007-10-17 | 6.720 | 491,025 | +315,113 | 0.06% | 3,299,880 |
| 2007-10-18 | 2007-10-16 | 6.917 | 175,912 | +19,885 | 0.02% | 1,216,698 |
| 2007-10-17 | 2007-10-15 | 7.361 | 156,027 | +16,827 | 0.02% | 1,148,523 |
| 2007-10-16 | 2007-10-12 | 7.557 | 139,200 | -517,030 | 0.02% | 1,051,958 |
| 2007-10-15 | 2007-10-11 | 7.858 | 656,230 | -626,401 | 0.08% | 5,156,583 |
| 2007-10-12 | 2007-10-10 | 7.400 | 1,282,631 | -126,198 | 0.16% | 9,491,823 |
| 2007-10-11 | 2007-10-09 | 6.537 | 1,408,829 | 0.17% | 9,210,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy