History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 664,283 +0 0.05% 21,336,770
2025-10-13 2025-10-09 33.280 664,283 +0 0.05% 22,107,338
2025-10-10 2025-10-08 33.200 664,283 +200 0.05% 22,054,196
2025-10-09 2025-10-06 33.880 664,083 +16,000 0.05% 22,499,132
2025-10-06 2025-10-02 34.460 648,083 +16,800 0.05% 22,332,940
2025-10-02 2025-09-29 33.820 631,283 -9,000 0.05% 21,349,991
2025-09-30 2025-09-26 33.500 640,283 +600 0.05% 21,449,480
2025-09-29 2025-09-25 36.120 639,683 -7,200 0.05% 23,105,350
2025-09-26 2025-09-24 35.160 646,883 +800 0.05% 22,744,406
2025-09-25 2025-09-23 34.180 646,083 -8,400 0.05% 22,083,117
2025-09-24 2025-09-22 34.700 654,483 +5,000 0.05% 22,710,560
2025-09-23 2025-09-19 35.260 649,483 -1,004,000 0.05% 22,900,771
2025-09-22 2025-09-18 35.580 1,653,483 +975,000 0.12% 58,830,925
2025-09-19 2025-09-17 35.700 678,483 -70,600 0.05% 24,221,843
2025-09-18 2025-09-16 34.500 749,083 -58,200 0.05% 25,843,364
2025-09-17 2025-09-15 34.920 807,283 -54,200 0.06% 28,190,322
2025-09-16 2025-09-12 34.780 861,483 -23,400 0.06% 29,962,379
2025-09-15 2025-09-11 34.020 884,883 -600 0.06% 30,103,720
2025-09-12 2025-09-10 34.000 885,483 -3,000 0.06% 30,106,422
2025-09-10 2025-09-08 33.140 888,483 -200 0.06% 29,444,327
2025-09-09 2025-09-05 32.600 888,683 +2,800 0.06% 28,971,066
2025-09-08 2025-09-04 31.880 885,883 +33,000 0.06% 28,241,950
2025-09-05 2025-09-03 33.240 852,883 +800 0.06% 28,349,831
2025-09-04 2025-09-02 33.800 852,083 +21,000 0.06% 28,800,405
2025-09-03 2025-09-01 34.720 831,083 +6,600 0.06% 28,855,202
2025-09-02 2025-08-29 34.080 824,483 +800 0.06% 28,098,381
2025-09-01 2025-08-28 34.620 823,683 -3,800 0.06% 28,515,905
2025-08-29 2025-08-27 34.540 827,483 +95,800 0.06% 28,581,263
2025-08-28 2025-08-26 35.200 731,683 +14,000 0.05% 25,755,242
2025-08-27 2025-08-25 35.720 717,683 +11,400 0.05% 25,635,637
2025-08-26 2025-08-22 34.900 706,283 -400 0.05% 24,649,277
2025-08-25 2025-08-21 33.600 706,683 +1,000 0.05% 23,744,549
2025-08-22 2025-08-20 33.800 705,683 +400 0.05% 23,852,085
2025-08-20 2025-08-18 35.280 705,283 -1,800 0.05% 24,882,384
2025-08-19 2025-08-15 34.340 707,083 +15,000 0.05% 24,281,230
2025-08-18 2025-08-14 33.840 692,083 +400 0.05% 23,420,089
2025-08-15 2025-08-13 34.120 691,683 -18,400 0.05% 23,600,224
2025-08-14 2025-08-12 33.120 710,083 +19,600 0.05% 23,517,949
2025-08-13 2025-08-11 33.300 690,483 +400 0.05% 22,993,084
2025-08-12 2025-08-08 33.620 690,083 +21,000 0.05% 23,200,590
2025-08-11 2025-08-07 34.600 669,083 +1,600 0.05% 23,150,272
2025-08-06 2025-08-04 34.400 667,483 -2,000 0.05% 22,961,415
2025-08-04 2025-07-31 35.750 669,483 -4,400 0.05% 23,934,017
2025-08-01 2025-07-30 34.650 673,883 +3,200 0.05% 23,350,046
2025-07-29 2025-07-25 34.900 670,683 +2,000 0.05% 23,406,837
2025-07-28 2025-07-24 34.950 668,683 +25,600 0.05% 23,370,471
2025-07-25 2025-07-23 34.700 643,083 +200 0.05% 22,314,980
2025-07-24 2025-07-22 33.400 642,883 +67,200 0.05% 21,472,292
2025-07-23 2025-07-21 34.900 575,683 +6,000 0.04% 20,091,337
2025-07-18 2025-07-16 35.250 569,683 +4,400 0.04% 20,081,326
2025-07-17 2025-07-15 35.050 565,283 +600 0.04% 19,813,169
2025-07-16 2025-07-14 33.650 564,683 +1,800 0.04% 19,001,583
2025-07-15 2025-07-11 32.700 562,883 -1,800 0.04% 18,406,274
2025-07-14 2025-07-10 33.100 564,683 +200 0.04% 18,691,007
2025-07-11 2025-07-09 33.950 564,483 -200 0.04% 19,164,198
2025-07-10 2025-07-08 34.200 564,683 +600 0.04% 19,312,159
2025-07-09 2025-07-07 33.750 564,083 +2,400 0.04% 19,037,801
2025-07-08 2025-07-04 34.500 561,683 +2,800 0.04% 19,378,064
2025-07-07 2025-07-03 34.100 558,883 +2,000 0.04% 19,057,910
2025-07-04 2025-07-02 36.950 556,883 +43,400 0.04% 20,576,827
2025-07-03 2025-06-30 40.900 513,483 +1,400 0.04% 21,001,455
2025-07-02 2025-06-27 40.500 512,083 -1,000 0.04% 20,739,362
2025-06-25 2025-06-23 39.400 513,083 -200 0.04% 20,215,470
2025-06-24 2025-06-20 39.050 513,283 +600 0.04% 20,043,701
2025-06-20 2025-06-18 40.950 512,683 -600 0.04% 20,994,369
2025-06-18 2025-06-16 39.100 513,283 -24,200 0.04% 20,069,365
2025-06-17 2025-06-13 35.200 537,483 +5,200 0.04% 18,919,402
2025-06-16 2025-06-12 36.600 532,283 -37,600 0.04% 19,481,558
2025-06-13 2025-06-11 34.500 569,883 -400 0.04% 19,660,964
2025-06-12 2025-06-10 34.300 570,283 -600 0.04% 19,560,707
2025-06-11 2025-06-09 34.400 570,883 +400 0.04% 19,638,375
2025-06-06 2025-06-04 32.200 570,483 +600 0.04% 18,369,553
2025-06-05 2025-06-03 32.250 569,883 +1,000 0.04% 18,378,727
2025-06-04 2025-06-02 32.550 568,883 +3,000 0.04% 18,517,142
2025-06-02 2025-05-29 35.309 565,883 +11,501 0.04% 19,980,520
2025-05-30 2025-05-28 36.213 554,382 -5,973 0.04% 20,075,631
2025-05-27 2025-05-23 38.372 560,355 -33,449 0.04% 21,502,127
2025-05-20 2025-05-16 39.779 593,804 -2,987 0.04% 23,620,719
2025-05-14 2025-05-12 40.683 596,791 +2,190 0.04% 24,279,073
2025-05-09 2025-05-07 40.884 594,601 -5,176 0.04% 24,309,435
2025-05-08 2025-05-06 41.336 599,777 -996 0.04% 24,792,166
2025-05-06 2025-04-30 38.774 600,773 -199 0.04% 23,294,454
2025-05-02 2025-04-29 36.213 600,972 +1,593 0.04% 21,762,778
2025-04-24 2025-04-22 37.418 599,379 +597 0.05% 22,427,590
2025-04-16 2025-04-14 37.518 598,782 +6,770 0.05% 22,465,400
2025-04-14 2025-04-10 37.368 592,012 -1,394 0.04% 22,122,198
2025-04-11 2025-04-09 37.418 593,406 -1,991 0.04% 22,204,092
2025-04-10 2025-04-08 36.564 595,397 -2,987 0.04% 21,770,221
2025-04-09 2025-04-07 35.861 598,384 +996 0.05% 21,458,680
2025-04-08 2025-04-03 37.971 597,388 +199 0.04% 22,683,137
2025-04-02 2025-03-31 37.820 597,189 +996 0.04% 22,585,598
2025-04-01 2025-03-28 38.071 596,193 +2,986 0.04% 22,697,650
2025-03-31 2025-03-27 38.322 593,207 -8,959 0.04% 22,732,941
2025-03-27 2025-03-25 38.322 602,166 -14,933 0.05% 23,076,269
2025-03-25 2025-03-21 39.126 617,099 -9,955 0.05% 24,144,439
2025-03-24 2025-03-20 40.180 627,054 +597 0.05% 25,195,313
2025-03-21 2025-03-19 42.541 626,457 -3,982 0.05% 26,650,140
2025-03-19 2025-03-17 41.838 630,439 +199 0.05% 26,376,241
2025-03-17 2025-03-13 41.336 630,240 +1,593 0.05% 26,051,373
2025-03-14 2025-03-12 41.989 628,647 +199 0.05% 26,395,989
2025-03-13 2025-03-11 43.696 628,448 +4,978 0.05% 27,460,815
2025-03-12 2025-03-10 43.696 623,470 +199 0.05% 27,243,295
2025-03-11 2025-03-07 45.705 623,271 +7,566 0.05% 28,486,765
2025-03-10 2025-03-06 47.112 615,705 +9,756 0.05% 29,006,835
2025-03-07 2025-03-05 42.340 605,949 +995 0.05% 25,655,972
2025-03-06 2025-03-04 41.386 604,954 +199 0.05% 25,036,544
2025-03-04 2025-02-28 40.331 604,755 -15,928 0.05% 24,390,451
2025-03-03 2025-02-27 42.390 620,683 +199 0.05% 26,310,986
2025-02-28 2025-02-26 43.847 620,484 +199 0.05% 27,206,311
2025-02-27 2025-02-25 44.299 620,285 +199 0.05% 27,477,973
2025-02-26 2025-02-24 45.354 620,086 +199 0.05% 28,123,185
2025-02-25 2025-02-21 45.404 619,887 -2,787 0.05% 28,145,293
2025-02-24 2025-02-20 43.194 622,674 -199 0.05% 26,895,771
2025-02-21 2025-02-19 44.048 622,873 +398 0.05% 27,436,198
2025-02-20 2025-02-18 45.103 622,475 -4,977 0.05% 28,075,214
2025-02-19 2025-02-17 44.651 627,452 -5,973 0.05% 28,016,062
2025-02-18 2025-02-14 45.755 633,425 -1,991 0.05% 28,982,670
2025-02-17 2025-02-13 42.842 635,416 -2,788 0.05% 27,222,750
2025-02-12 2025-02-10 44.198 638,204 +38,029 0.05% 28,207,657
2025-02-11 2025-02-07 42.893 600,175 +29,865 0.05% 25,743,085
2025-02-10 2025-02-06 43.696 570,310 -9,756 0.04% 24,920,403
2025-02-07 2025-02-05 42.893 580,066 -398 0.04% 24,880,557
2025-02-06 2025-02-04 42.089 580,464 -13,539 0.04% 24,431,162
2025-02-05 2025-02-03 41.486 594,003 +13,340 0.04% 24,642,996
2025-02-04 2025-01-28 39.276 580,663 +4,778 0.04% 22,806,347
2025-02-03 2025-01-24 35.560 575,885 -39,820 0.04% 20,478,297
2025-01-24 2025-01-22 34.857 615,705 -6,969 0.05% 21,461,347
2025-01-23 2025-01-21 35.409 622,674 +5,973 0.05% 22,048,278
2025-01-22 2025-01-20 34.153 616,701 -995 0.05% 21,062,426
2025-01-21 2025-01-17 34.455 617,696 -996 0.05% 21,282,553
2025-01-16 2025-01-14 33.249 618,692 -19,910 0.05% 20,571,090
2025-01-10 2025-01-08 31.994 638,602 -1,991 0.05% 20,431,231
2025-01-09 2025-01-07 32.496 640,593 +1,394 0.05% 20,816,672
2025-01-07 2025-01-03 32.295 639,199 +27,660 0.05% 20,642,956
2025-01-03 2024-12-31 33.802 611,539 -996 0.05% 20,671,122
2025-01-02 2024-12-27 34.555 612,535 -2,389 0.05% 21,166,262
2024-12-30 2024-12-24 33.802 614,924 +5,376 0.05% 20,785,541
2024-12-23 2024-12-19 34.756 609,548 -996 0.05% 21,185,505
2024-12-20 2024-12-18 34.455 610,544 +10,951 0.05% 21,036,133
2024-12-12 2024-12-10 33.802 599,593 -27,660 0.05% 20,267,325
2024-12-11 2024-12-09 34.857 627,253 -996 0.05% 21,863,870
2024-12-09 2024-12-05 32.898 628,249 +9,955 0.05% 20,667,975
2024-12-06 2024-12-04 31.943 618,294 +44,798 0.05% 19,750,449
2024-12-02 2024-11-28 31.190 573,496 -9,955 0.04% 17,887,383
2024-11-28 2024-11-26 31.140 583,451 -796 0.04% 18,168,576
2024-11-27 2024-11-25 32.094 584,247 -996 0.04% 18,750,902
2024-11-26 2024-11-22 31.793 585,243 -44,400 0.04% 18,606,503
2024-11-22 2024-11-20 32.094 629,643 -5,574 0.05% 20,207,848
2024-11-19 2024-11-15 28.829 635,217 -199 0.05% 18,312,972
2024-11-18 2024-11-14 28.528 635,416 -996 0.05% 18,127,224
2024-11-14 2024-11-12 29.131 636,412 -2,986 0.05% 18,539,208
2024-11-13 2024-11-11 30.889 639,398 +995 0.05% 19,750,187
2024-11-12 2024-11-08 30.386 638,403 -995 0.05% 19,398,811
2024-11-11 2024-11-07 30.186 639,398 +2,986 0.05% 19,300,589
2024-11-08 2024-11-06 28.980 636,412 -1,195 0.05% 18,443,315
2024-11-07 2024-11-05 28.377 637,607 -995 0.05% 18,093,657
2024-10-30 2024-10-28 27.825 638,602 -2,987 0.05% 17,769,077
2024-10-24 2024-10-22 26.368 641,589 +1,195 0.05% 16,917,689
2024-10-17 2024-10-15 26.770 640,394 -597 0.05% 17,143,492
2024-10-15 2024-10-10 28.428 640,991 -4,978 0.05% 18,221,880
2024-10-14 2024-10-09 28.829 645,969 -597 0.05% 18,622,946
2024-10-10 2024-10-08 29.432 646,566 -30,463 0.05% 19,029,847
2024-10-09 2024-10-07 36.012 677,029 +10,752 0.05% 24,380,985
2024-10-08 2024-10-04 32.195 666,277 -34,843 0.05% 21,450,512
2024-10-07 2024-10-03 29.834 701,120 -3,385 0.05% 20,917,204
2024-10-03 2024-09-30 29.683 704,505 +22,499 0.05% 20,912,039
2024-10-02 2024-09-27 27.423 682,006 +2,787 0.05% 18,702,758
2024-09-30 2024-09-26 25.866 679,219 -1,194 0.05% 17,568,791
2024-09-26 2024-09-24 23.355 680,413 +2,588 0.05% 15,890,969
2024-09-23 2024-09-19 22.250 677,825 +27,078 0.05% 15,081,555
2024-09-17 2024-09-13 21.396 650,747 -1,991 0.05% 13,923,442
2024-09-10 2024-09-05 21.597 652,738 -4,580 0.05% 14,097,178
2024-09-03 2024-08-30 21.547 657,318 +51,767 0.05% 14,163,078
2024-09-02 2024-08-29 21.195 605,551 -58,735 0.05% 12,834,767
2024-08-26 2024-08-22 21.095 664,286 -11,946 0.05% 14,012,938
2024-08-21 2024-08-19 21.045 676,232 +11,946 0.05% 14,230,972
2024-08-05 2024-08-01 22.451 664,286 -4,978 0.05% 14,913,770
2024-07-30 2024-07-26 21.547 669,264 -9,955 0.05% 14,420,475
2024-07-24 2024-07-22 22.802 679,219 -89,596 0.05% 15,487,827
2024-07-17 2024-07-15 22.401 768,815 -9,955 0.06% 17,221,918
2024-07-11 2024-07-09 22.149 778,770 -5,973 0.06% 17,249,346
2024-07-10 2024-07-08 21.647 784,743 +996 0.06% 16,987,503
2024-07-05 2024-07-03 21.848 783,747 -4,978 0.06% 17,123,399
2024-07-04 2024-07-02 21.095 788,725 -1,792 0.06% 16,637,946
2024-07-03 2024-06-28 22.652 790,517 +1,792 0.06% 17,906,577
2024-06-24 2024-06-20 24.309 788,725 +5,177 0.06% 19,173,252
2024-06-21 2024-06-19 25.063 783,548 -398 0.06% 19,637,716
2024-06-20 2024-06-18 25.063 783,946 -4,182 0.06% 19,647,691
2024-06-19 2024-06-17 25.213 788,128 +200 0.06% 19,871,255
2024-06-18 2024-06-14 26.620 787,928 -4,978 0.06% 20,974,288
2024-06-17 2024-06-13 26.368 792,906 +61,722 0.06% 20,907,679
2024-06-07 2024-06-05 26.368 731,184 -10,155 0.05% 19,280,168
2024-06-05 2024-06-03 25.565 741,339 -398 0.06% 18,952,192
2024-06-03 2024-05-30 25.606 741,737 +9,955 0.06% 18,992,750
2024-05-31 2024-05-29 24.949 731,782 +18,892 0.05% 18,257,387
2024-05-24 2024-05-22 25.858 712,890 +3,960 0.05% 18,434,121
2024-05-23 2024-05-21 25.909 708,930 +9,900 0.05% 18,367,526
2024-05-21 2024-05-17 26.818 699,030 +19,800 0.05% 18,746,503
2024-05-17 2024-05-14 27.020 679,230 -990 0.05% 18,352,726
2024-05-16 2024-05-13 27.222 680,220 -19,800 0.05% 18,516,892
2024-05-10 2024-05-08 25.909 700,020 +396 0.05% 18,136,678
2024-05-09 2024-05-07 26.767 699,624 +4,950 0.05% 18,727,099
2024-05-08 2024-05-06 27.171 694,674 +18,810 0.05% 18,875,274
2024-05-07 2024-05-03 27.323 675,864 +990 0.05% 18,466,582
2024-05-06 2024-05-02 27.424 674,874 +4,554 0.05% 18,507,701
2024-05-03 2024-04-30 26.010 670,320 -4,950 0.05% 17,434,895
2024-05-02 2024-04-29 26.111 675,270 +4,950 0.05% 17,631,852
2024-04-30 2024-04-26 26.363 670,320 -2,376 0.05% 17,671,875
2024-04-29 2024-04-25 25.404 672,696 +7,326 0.05% 17,089,005
2024-04-24 2024-04-22 24.596 665,370 -990 0.05% 16,365,230
2024-04-16 2024-04-12 25.959 666,360 -3,168 0.05% 17,298,242
2024-04-02 2024-03-27 23.636 669,528 -3,960 0.05% 15,825,030
2024-03-26 2024-03-22 25.252 673,488 +3,960 0.05% 17,007,082
2024-03-25 2024-03-21 25.050 669,528 -10,890 0.05% 16,771,826
2024-03-21 2024-03-19 22.778 680,418 +1,980 0.05% 15,498,236
2024-03-15 2024-03-13 22.980 678,438 -1,980 0.05% 15,590,193
2024-03-13 2024-03-11 22.121 680,418 +2,970 0.05% 15,051,502
2024-03-11 2024-03-07 21.060 677,448 +3,960 0.05% 14,267,305
2024-03-08 2024-03-06 21.767 673,488 +6,732 0.05% 14,660,105
2024-02-27 2024-02-23 22.020 666,756 +396 0.05% 14,681,937
2024-02-20 2024-02-16 22.222 666,360 -198 0.05% 14,807,834
2024-02-19 2024-02-15 20.606 666,558 +198 0.05% 13,734,981
2024-02-15 2024-02-09 19.818 666,360 -71,280 0.05% 13,205,896
2024-02-07 2024-02-05 19.212 737,640 +1,980 0.05% 14,171,470
2024-02-01 2024-01-30 19.757 735,660 -1,980 0.05% 14,534,695
2024-01-29 2024-01-25 20.959 737,640 +1,980 0.05% 15,460,463
2024-01-24 2024-01-22 18.909 735,660 -9,901 0.05% 13,910,506
2024-01-22 2024-01-18 20.757 745,561 +77,221 0.06% 15,475,865
2024-01-19 2024-01-17 20.606 668,340 +5,940 0.05% 13,771,700
2024-01-11 2024-01-09 22.020 662,400 -81,440 0.05% 14,586,018
2024-01-10 2024-01-08 22.020 743,840 +61 0.06% 16,379,323
2023-12-29 2023-12-27 23.889 743,779 -990 0.06% 17,767,855
2023-12-28 2023-12-22 23.081 744,769 -990 0.06% 17,189,678
2023-12-27 2023-12-21 24.798 745,759 -792 0.06% 18,493,109
2023-12-22 2023-12-20 24.747 746,551 +12,475 0.06% 18,475,045
2023-12-21 2023-12-19 24.646 734,076 +4,554 0.05% 18,092,175
2023-12-20 2023-12-18 24.848 729,522 +396 0.05% 18,127,313
2023-12-19 2023-12-15 25.202 729,126 -396 0.05% 18,375,242
2023-12-18 2023-12-14 24.848 729,522 -198 0.05% 18,127,313
2023-12-15 2023-12-13 24.899 729,720 -198 0.05% 18,169,087
2023-12-14 2023-12-12 25.101 729,918 +4,950 0.05% 18,321,474
2023-12-13 2023-12-11 25.404 724,968 -990 0.05% 18,416,910
2023-12-12 2023-12-08 25.353 725,958 +792 0.05% 18,405,395
2023-12-11 2023-12-07 25.202 725,166 -198 0.05% 18,275,443
2023-12-08 2023-12-06 24.848 725,364 -1,386 0.05% 18,023,994
2023-12-06 2023-12-04 24.949 726,750 +792 0.05% 18,131,842
2023-12-05 2023-12-01 25.757 725,958 -1,782 0.05% 18,698,708
2023-12-01 2023-11-29 25.707 727,740 +2,376 0.05% 18,707,854
2023-11-29 2023-11-27 27.020 725,364 +990 0.05% 19,599,262
2023-11-28 2023-11-24 27.424 724,374 +2,178 0.05% 19,865,185
2023-11-27 2023-11-23 28.182 722,196 -2,178 0.05% 20,352,568
2023-11-23 2023-11-21 30.808 724,374 -1,188 0.05% 22,316,322
2023-11-20 2023-11-16 31.666 725,562 -1,584 0.05% 22,975,872
2023-11-17 2023-11-15 31.818 727,146 -594 0.05% 23,136,204
2023-11-15 2023-11-13 31.060 727,740 +2,574 0.05% 22,603,792
2023-11-03 2023-11-01 27.626 725,166 -8,910 0.05% 20,033,402
2023-11-01 2023-10-30 27.424 734,076 +6,336 0.05% 20,131,252
2023-10-31 2023-10-27 27.070 727,740 +11,880 0.05% 19,700,215
2023-10-20 2023-10-18 27.171 715,860 -700,532 0.05% 19,450,927
2023-10-19 2023-10-17 27.828 1,416,392 +667,267 0.10% 39,415,315
2023-10-18 2023-10-16 27.979 749,125 -5,940 0.06% 20,960,131
2023-10-17 2023-10-13 28.384 755,065 +990 0.06% 21,431,403
2023-10-16 2023-10-12 29.192 754,075 +4,752 0.06% 22,012,650
2023-10-09 2023-10-05 28.030 749,323 -396 0.06% 21,003,515
2023-10-03 2023-09-28 27.979 749,719 +10,891 0.06% 20,976,751
2023-09-21 2023-09-19 28.434 738,828 -1,584 0.05% 21,007,854
2023-09-20 2023-09-18 28.384 740,412 +1,584 0.05% 21,015,499
2023-09-19 2023-09-15 28.687 738,828 +396 0.05% 21,194,424
2023-09-12 2023-09-07 29.848 738,432 -1,188 0.05% 22,040,829
2023-09-11 2023-09-06 30.101 739,620 +198 0.05% 22,263,059
2023-09-06 2023-09-04 31.363 739,422 -8,317 0.05% 23,190,703
2023-09-05 2023-08-31 31.616 747,739 -14,850 0.06% 23,640,372
2023-09-04 2023-08-30 31.868 762,589 -14,850 0.06% 24,302,438
2023-08-31 2023-08-29 32.020 777,439 -14,850 0.06% 24,893,475
2023-08-30 2023-08-28 30.606 792,289 -14,850 0.06% 24,248,573
2023-08-29 2023-08-25 31.515 807,139 -13,068 0.06% 25,436,823
2023-08-28 2023-08-24 32.323 820,207 -14,851 0.06% 26,511,444
2023-08-25 2023-08-23 30.555 835,058 -14,850 0.06% 25,515,375
2023-08-24 2023-08-22 30.202 849,908 -16,830 0.06% 25,668,651
2023-08-23 2023-08-21 29.495 866,738 -12,870 0.06% 25,564,107
2023-08-22 2023-08-18 29.899 879,608 -14,850 0.07% 26,299,096
2023-08-21 2023-08-17 30.555 894,458 -14,850 0.07% 27,330,355
2023-08-18 2023-08-16 30.101 909,308 -14,851 0.07% 27,370,782
2023-08-17 2023-08-15 31.010 924,159 -14,850 0.07% 28,657,943
2023-08-16 2023-08-14 31.363 939,009 -14,652 0.07% 29,450,407
2023-08-15 2023-08-11 31.414 953,661 -15,840 0.07% 29,958,106
2023-08-14 2023-08-10 32.222 969,501 -34,650 0.07% 31,239,126
2023-08-11 2023-08-09 33.181 1,004,151 -14,851 0.07% 33,319,182
2023-08-10 2023-08-08 33.636 1,019,002 -17,820 0.08% 34,275,137
2023-08-09 2023-08-07 34.091 1,036,822 -44,550 0.08% 35,345,808
2023-08-08 2023-08-04 34.040 1,081,372 -3,960 0.08% 36,809,927
2023-07-27 2023-07-25 33.434 1,085,332 +198 0.08% 36,286,956
2023-07-26 2023-07-24 32.575 1,085,134 +2,970 0.08% 35,348,666
2023-07-25 2023-07-21 32.828 1,082,164 +4,158 0.08% 35,525,187
2023-07-20 2023-07-18 32.828 1,078,006 -4,554 0.08% 35,388,689
2023-07-19 2023-07-14 33.838 1,082,560 +4,554 0.08% 36,631,670
2023-07-11 2023-07-07 30.808 1,078,006 -2,178 0.08% 33,210,924
2023-07-10 2023-07-06 32.070 1,080,184 -990 0.08% 34,641,876
2023-07-07 2023-07-05 32.525 1,081,174 +2,178 0.08% 35,165,063
2023-07-06 2023-07-04 32.373 1,078,996 -1,386 0.08% 34,930,741
2023-07-05 2023-07-03 31.212 1,080,382 +1,386 0.08% 33,720,636
2023-07-04 2023-06-30 31.161 1,078,996 -33,859 0.08% 33,622,882
2023-06-28 2023-06-26 32.626 1,112,855 +2,970 0.08% 36,307,892
2023-06-27 2023-06-23 32.878 1,109,885 -1,188 0.08% 36,491,264
2023-06-26 2023-06-21 33.484 1,111,073 +1,188 0.08% 37,203,694
2023-06-23 2023-06-20 34.949 1,109,885 +33,661 0.08% 38,789,485
2023-06-21 2023-06-19 34.343 1,076,224 +990 0.08% 36,960,814
2023-06-19 2023-06-15 33.030 1,075,234 -396 0.08% 35,514,907
2023-06-16 2023-06-14 32.878 1,075,630 +1,782 0.08% 35,365,014
2023-06-15 2023-06-13 32.424 1,073,848 -668,654 0.08% 34,818,317
2023-06-14 2023-06-12 30.808 1,742,502 +99,001 0.13% 53,682,540
2023-06-07 2023-06-05 31.111 1,643,501 +135,434 0.12% 51,130,569
2023-06-06 2023-06-02 31.464 1,508,067 +466,493 0.11% 47,450,263
2023-06-02 2023-05-31 28.863 1,041,574 +4,536 0.08% 30,062,692
2023-06-01 2023-05-30 28.964 1,037,038 +395 0.08% 30,036,979
2023-05-19 2023-05-17 30.993 1,036,643 -1,578 0.08% 32,128,903
2023-05-16 2023-05-12 32.261 1,038,221 +789 0.08% 33,494,415
2023-05-09 2023-05-05 33.682 1,037,432 -1,380 0.08% 34,942,437
2023-05-08 2023-05-04 33.783 1,038,812 +986 0.08% 35,094,306
2023-05-05 2023-05-03 33.225 1,037,826 +1,971 0.08% 34,481,910
2023-05-03 2023-04-28 34.848 1,035,855 -3,548 0.08% 36,097,837
2023-04-27 2023-04-25 34.087 1,039,403 -6,112 0.08% 35,430,616
2023-04-25 2023-04-21 35.153 1,045,515 -394 0.08% 36,752,677
2023-04-24 2023-04-20 36.827 1,045,909 -11,434 0.08% 38,517,314
2023-04-21 2023-04-19 35.964 1,057,343 +11,434 0.08% 38,026,609
2023-04-20 2023-04-18 36.573 1,045,909 +986 0.08% 38,252,043
2023-04-19 2023-04-17 36.624 1,044,923 +788 0.08% 38,268,986
2023-04-18 2023-04-14 36.624 1,044,135 +2,957 0.08% 38,240,127
2023-04-17 2023-04-13 36.827 1,041,178 -985 0.08% 38,343,087
2023-04-14 2023-04-12 36.928 1,042,163 +2,957 0.08% 38,485,089
2023-04-13 2023-04-11 36.522 1,039,206 +591 0.08% 37,954,180
2023-04-12 2023-04-06 38.044 1,038,615 -25,628 0.08% 39,513,120
2023-04-06 2023-04-03 42.406 1,064,243 +28,782 0.08% 45,130,750
2023-04-04 2023-03-31 39.211 1,035,461 -985 0.08% 40,601,185
2023-04-03 2023-03-30 39.211 1,036,446 -10,646 0.08% 40,639,808
2023-03-31 2023-03-29 40.682 1,047,092 -14,588 0.08% 42,597,556
2023-03-30 2023-03-28 39.363 1,061,680 -5,717 0.08% 41,790,814
2023-03-29 2023-03-27 38.298 1,067,397 +394 0.08% 40,878,825
2023-03-28 2023-03-24 37.537 1,067,003 +1,577 0.08% 40,051,873
2023-03-27 2023-03-23 34.798 1,065,426 -9,660 0.08% 37,074,293
2023-03-24 2023-03-22 30.942 1,075,086 -2,957 0.08% 33,265,841
2023-03-23 2023-03-21 31.095 1,078,043 -4,928 0.08% 33,521,391
2023-03-22 2023-03-20 30.587 1,082,971 -1,972 0.08% 33,125,284
2023-03-21 2023-03-17 31.247 1,084,943 -2,760 0.08% 33,901,046
2023-03-17 2023-03-15 28.000 1,087,703 -985 0.08% 30,456,141
2023-03-16 2023-03-14 27.747 1,088,688 -32,726 0.08% 30,207,601
2023-03-15 2023-03-13 28.254 1,121,414 +32,726 0.08% 31,684,484
2023-03-06 2023-03-02 28.203 1,088,688 +1,774 0.08% 30,704,618
2023-03-02 2023-02-28 26.225 1,086,914 +197 0.08% 28,504,354
2023-03-01 2023-02-27 26.529 1,086,717 -13,208 0.08% 28,829,932
2023-02-21 2023-02-17 27.798 1,099,925 +3,942 0.08% 30,575,186
2023-02-20 2023-02-16 29.674 1,095,983 +27,600 0.08% 32,522,592
2023-02-17 2023-02-15 29.319 1,068,383 -394 0.08% 31,324,221
2023-02-16 2023-02-14 29.674 1,068,777 +2,563 0.08% 31,715,272
2023-02-15 2023-02-13 30.638 1,066,214 +6,111 0.08% 32,666,815
2023-02-14 2023-02-10 30.790 1,060,103 +1,183 0.08% 32,640,907
2023-02-13 2023-02-09 32.667 1,058,920 -25,628 0.08% 34,591,906
2023-02-10 2023-02-08 31.247 1,084,548 +394 0.08% 33,888,704
2023-02-09 2023-02-07 31.348 1,084,154 -118,284 0.08% 33,986,381
2023-02-07 2023-02-03 33.073 1,202,438 -29,571 0.09% 39,768,184
2023-02-06 2023-02-02 32.566 1,232,009 +112,370 0.09% 40,121,243
2023-02-03 2023-02-01 30.587 1,119,639 +28,585 0.08% 34,246,863
2023-02-02 2023-01-31 29.218 1,091,054 +1,971 0.08% 31,878,230
2023-02-01 2023-01-30 29.877 1,089,083 +4,929 0.08% 32,538,816
2023-01-31 2023-01-27 30.283 1,084,154 -6,506 0.08% 32,831,504
2023-01-20 2023-01-18 28.863 1,090,660 -985 0.08% 31,479,449
2023-01-19 2023-01-17 28.203 1,091,645 +985 0.08% 30,788,015
2023-01-16 2023-01-12 29.015 1,090,660 -591 0.08% 31,645,421
2023-01-13 2023-01-11 30.232 1,091,251 -1,972 0.08% 32,991,069
2023-01-12 2023-01-10 29.979 1,093,223 +19,714 0.08% 32,773,416
2023-01-11 2023-01-09 29.725 1,073,509 -3,942 0.08% 31,910,145
2023-01-06 2023-01-04 30.182 1,077,451 -20,109 0.08% 32,519,208
2023-01-05 2023-01-03 28.863 1,097,560 +25,037 0.08% 31,678,602
2023-01-04 2022-12-30 26.479 1,072,523 -1,971 0.08% 28,398,970
2023-01-03 2022-12-29 25.769 1,074,494 -197 0.08% 27,688,101
2022-12-30 2022-12-28 25.921 1,074,691 -1,972 0.08% 27,856,720
2022-12-29 2022-12-23 24.855 1,076,663 +34,697 0.08% 26,760,938
2022-12-22 2022-12-20 24.095 1,041,966 -35,485 0.08% 25,105,717
2022-12-14 2022-12-12 25.515 1,077,451 +3,942 0.08% 27,491,028
2022-12-05 2022-12-01 25.616 1,073,509 -4,928 0.08% 27,499,357
2022-11-30 2022-11-28 22.928 1,078,437 +986 0.08% 24,726,274
2022-11-24 2022-11-22 24.551 1,077,451 +985 0.08% 26,452,600
2022-11-22 2022-11-18 26.276 1,076,466 +395 0.08% 28,284,959
2022-11-21 2022-11-17 26.174 1,076,071 +985 0.08% 28,165,411
2022-11-18 2022-11-16 26.783 1,075,086 +1,972 0.08% 28,794,040
2022-11-14 2022-11-10 23.537 1,073,114 +985 0.08% 25,257,439
2022-11-08 2022-11-04 24.855 1,072,129 -4,928 0.08% 26,648,244
2022-11-07 2022-11-03 25.058 1,077,057 -5,914 0.08% 26,989,268
2022-11-04 2022-11-02 26.174 1,082,971 -2,957 0.08% 28,346,014
2022-11-03 2022-11-01 26.073 1,085,928 +8,871 0.08% 28,313,243
2022-11-02 2022-10-31 24.095 1,077,057 -2,957 0.08% 25,951,219
2022-10-31 2022-10-27 24.044 1,080,014 +2,957 0.08% 25,967,683
2022-10-28 2022-10-26 23.689 1,077,057 -1,380 0.08% 25,514,146
2022-10-27 2022-10-25 21.406 1,078,437 +4,140 0.08% 23,085,150
2022-10-21 2022-10-19 21.152 1,074,297 -789 0.08% 22,724,058
2022-10-20 2022-10-18 21.102 1,075,086 -1,971 0.08% 22,686,213
2022-10-19 2022-10-17 19.316 1,077,057 -986 0.08% 20,804,683
2022-10-18 2022-10-14 19.763 1,078,043 -1,971 0.08% 21,304,949
2022-10-17 2022-10-13 18.626 1,080,014 -26,220 0.08% 20,116,737
2022-10-11 2022-10-07 18.850 1,106,234 -2,760 0.08% 20,852,022
2022-10-03 2022-09-29 21.355 1,108,994 -5,914 0.08% 23,683,003
2022-09-29 2022-09-27 22.725 1,114,908 -2,957 0.08% 25,336,260
2022-09-28 2022-09-26 22.319 1,117,865 -3,943 0.08% 24,949,825
2022-09-26 2022-09-22 23.283 1,121,808 -2,957 0.08% 26,119,009
2022-09-23 2022-09-21 23.232 1,124,765 -2,957 0.08% 26,130,802
2022-09-21 2022-09-19 22.573 1,127,722 -591 0.08% 25,455,846
2022-09-14 2022-09-09 24.095 1,128,313 -6,900 0.08% 27,186,210
2022-09-09 2022-09-07 23.892 1,135,213 -197 0.08% 27,122,126
2022-09-07 2022-09-05 24.196 1,135,410 -198 0.08% 27,472,398
2022-09-05 2022-09-01 24.399 1,135,608 +986 0.08% 27,707,605
2022-09-01 2022-08-30 23.435 1,134,622 +4,929 0.08% 26,590,019
2022-08-31 2022-08-29 23.587 1,129,693 +4,928 0.08% 26,646,419
2022-08-29 2022-08-25 23.587 1,124,765 -4,928 0.08% 26,530,181
2022-08-26 2022-08-24 22.066 1,129,693 +5,717 0.08% 24,927,296
2022-08-15 2022-08-11 25.971 1,123,976 +295,709 0.08% 29,191,235
2022-08-10 2022-08-08 26.529 828,267 +3,943 0.06% 21,973,413
2022-08-03 2022-08-01 25.870 824,324 -13,800 0.06% 21,325,223
2022-08-02 2022-07-29 26.631 838,124 +395 0.06% 22,319,941
2022-08-01 2022-07-28 27.595 837,729 +13,800 0.06% 23,116,811
2022-07-22 2022-07-20 28.203 823,929 +788 0.06% 23,237,535
2022-07-07 2022-07-05 29.421 823,141 -10,054 0.06% 24,217,410
2022-07-05 2022-06-30 31.044 833,195 -34,500 0.06% 25,865,659
2022-07-04 2022-06-29 31.957 867,695 -4,928 0.06% 27,728,930
2022-06-30 2022-06-28 32.363 872,623 -10,646 0.06% 28,240,527
2022-06-29 2022-06-27 32.667 883,269 -394 0.07% 28,853,887
2022-06-23 2022-06-21 31.247 883,663 +592 0.07% 27,611,681
2022-06-20 2022-06-16 30.334 883,071 +394 0.07% 26,786,889
2022-06-15 2022-06-13 30.131 882,677 -50,271 0.07% 26,595,841
2022-06-14 2022-06-10 32.008 932,948 -148,840 0.07% 29,861,545
2022-06-13 2022-06-09 29.015 1,081,788 -234,794 0.08% 31,388,001
2022-06-10 2022-06-08 29.624 1,316,582 +202,068 0.10% 39,001,942
2022-06-09 2022-06-07 28.000 1,114,514 +1,775 0.08% 31,206,860
2022-06-08 2022-06-06 27.747 1,112,739 +98,570 0.08% 30,874,939
2022-06-07 2022-06-02 26.834 1,014,169 +98,569 0.08% 27,213,943
2022-05-30 2022-05-26 24.464 915,600 +4,352 0.07% 22,399,658
2022-05-23 2022-05-19 25.280 911,248 -393 0.07% 23,036,295
2022-05-19 2022-05-17 26.146 911,641 +393 0.07% 23,836,121
2022-05-17 2022-05-13 24.261 911,248 -9,810 0.07% 22,107,412
2022-05-16 2022-05-12 23.700 921,058 -393 0.07% 21,829,023
2022-05-12 2022-05-10 22.018 921,451 -196 0.07% 20,288,519
2022-05-11 2022-05-06 23.649 921,647 -1,962 0.07% 21,796,008
2022-05-03 2022-04-28 23.241 923,609 +392 0.07% 21,465,814
2022-04-22 2022-04-20 23.802 923,217 -2,943 0.07% 21,974,299
2022-04-08 2022-04-06 26.146 926,160 +4,121 0.07% 24,215,740
2022-04-07 2022-04-04 27.370 922,039 +981 0.07% 25,235,850
2022-04-01 2022-03-30 25.586 921,058 +7,848 0.07% 23,565,956
2022-03-28 2022-03-24 24.668 913,210 +1,962 0.07% 22,527,364
2022-03-25 2022-03-23 27.370 911,248 -9,810 0.07% 24,940,505
2022-03-22 2022-03-18 25.739 921,058 -58,861 0.07% 23,706,788
2022-03-21 2022-03-17 25.739 979,919 -393 0.07% 25,221,791
2022-03-18 2022-03-16 24.719 980,312 -10,791 0.07% 24,232,623
2022-03-16 2022-03-14 21.967 991,103 -3,924 0.07% 21,771,604
2022-03-14 2022-03-10 24.159 995,027 +196 0.07% 24,038,511
2022-03-11 2022-03-09 23.904 994,831 +1,962 0.07% 23,780,255
2022-03-10 2022-03-08 24.108 992,869 -9,810 0.07% 23,935,773
2022-03-09 2022-03-07 24.210 1,002,679 +2,158 0.07% 24,274,478
2022-03-08 2022-03-04 25.637 1,000,521 -4,905 0.07% 25,650,070
2022-03-07 2022-03-03 25.076 1,005,426 +3,140 0.07% 25,212,132
2022-03-04 2022-03-02 28.746 1,002,286 -1,178 0.07% 28,811,451
2022-03-02 2022-02-28 29.561 1,003,464 -90,253 0.07% 29,663,620
2022-02-25 2022-02-23 31.702 1,093,717 -2,943 0.08% 34,672,864
2022-02-24 2022-02-22 31.498 1,096,660 -1,962 0.08% 34,542,586
2022-02-23 2022-02-21 32.670 1,098,622 -3,728 0.08% 35,892,250
2022-02-22 2022-02-18 34.046 1,102,350 -9,614 0.08% 37,531,017
2022-02-18 2022-02-16 34.760 1,111,964 -2,158 0.08% 38,651,777
2022-02-17 2022-02-15 34.148 1,114,122 -2,158 0.08% 38,045,379
2022-02-15 2022-02-11 34.352 1,116,280 +1,177 0.08% 38,346,648
2022-02-14 2022-02-10 34.760 1,115,103 +2,943 0.08% 38,760,888
2022-02-07 2022-01-31 35.422 1,112,160 -1,766 0.08% 39,395,484
2022-02-04 2022-01-27 35.473 1,113,926 +33,355 0.08% 39,514,814
2022-01-26 2022-01-24 38.022 1,080,571 +28,449 0.08% 41,085,303
2022-01-25 2022-01-21 38.430 1,052,122 -39,437 0.08% 40,432,613
2022-01-24 2022-01-20 37.716 1,091,559 +1,766 0.08% 41,169,283
2022-01-21 2022-01-19 37.104 1,089,793 +981 0.08% 40,436,146
2022-01-20 2022-01-18 38.532 1,088,812 -7,063 0.08% 41,953,583
2022-01-19 2022-01-17 38.175 1,095,875 -3,139 0.08% 41,834,752
2022-01-18 2022-01-14 37.410 1,099,014 -37,279 0.08% 41,114,371
2022-01-17 2022-01-13 37.206 1,136,293 -1,962 0.08% 42,277,330
2022-01-14 2022-01-12 37.971 1,138,255 -13,342 0.08% 43,220,541
2022-01-13 2022-01-11 35.779 1,151,597 +5,886 0.09% 41,203,300
2022-01-12 2022-01-10 35.524 1,145,711 +19,621 0.09% 40,700,732
2022-01-11 2022-01-07 34.046 1,126,090 -1,766 0.08% 38,339,278
2022-01-10 2022-01-06 33.843 1,127,856 +392 0.08% 38,169,467
2022-01-06 2022-01-04 35.015 1,127,464 +13,734 0.08% 39,477,877
2022-01-05 2022-01-03 35.321 1,113,730 -11,772 0.08% 39,337,569
2022-01-04 2021-12-31 34.913 1,125,502 +589 0.08% 39,294,449
2021-12-29 2021-12-24 34.454 1,124,913 +2,943 0.08% 38,757,878
2021-12-28 2021-12-22 34.454 1,121,970 -393 0.08% 38,656,480
2021-12-22 2021-12-20 32.619 1,122,363 -11,772 0.08% 36,610,670
2021-12-21 2021-12-17 34.046 1,134,135 +393 0.08% 38,613,181
2021-12-20 2021-12-16 34.454 1,133,742 -12,754 0.08% 39,062,074
2021-12-16 2021-12-14 34.709 1,146,496 -196 0.09% 39,793,672
2021-12-15 2021-12-13 35.168 1,146,692 +31,393 0.09% 40,326,473
2021-12-14 2021-12-10 35.728 1,115,299 +2,943 0.08% 39,847,740
2021-12-13 2021-12-09 36.748 1,112,356 -8,633 0.08% 40,876,474
2021-12-09 2021-12-07 35.219 1,120,989 -589 0.08% 39,479,693
2021-12-06 2021-12-02 33.231 1,121,578 -4,512 0.08% 37,271,034
2021-12-02 2021-11-30 34.454 1,126,090 -1,962 0.08% 38,798,431
2021-12-01 2021-11-29 35.626 1,128,052 +588 0.08% 40,188,395
2021-11-30 2021-11-26 35.270 1,127,464 -7,848 0.08% 39,765,197
2021-11-29 2021-11-25 35.932 1,135,312 -981 0.08% 40,794,227
2021-11-26 2021-11-24 35.066 1,136,293 -39,241 0.08% 39,844,936
2021-11-25 2021-11-23 34.199 1,175,534 +981 0.09% 40,202,409
2021-11-24 2021-11-22 35.117 1,174,553 +39,241 0.09% 41,246,415
2021-11-23 2021-11-19 36.085 1,135,312 -981 0.08% 40,967,820
2021-11-22 2021-11-18 36.646 1,136,293 -981 0.08% 41,640,275
2021-11-19 2021-11-17 37.614 1,137,274 -12,165 0.08% 42,777,543
2021-11-18 2021-11-16 37.410 1,149,439 +981 0.09% 43,000,782
2021-11-17 2021-11-15 35.881 1,148,458 -57,879 0.09% 41,208,057
2021-11-16 2021-11-12 35.473 1,206,337 -88,488 0.09% 42,792,953
2021-11-08 2021-11-04 33.792 1,294,825 +4,513 0.10% 43,754,121
2021-11-05 2021-11-03 33.231 1,290,312 +1,765 0.10% 42,878,215
2021-11-04 2021-11-02 33.588 1,288,547 +1,963 0.10% 43,279,282
2021-11-01 2021-10-28 33.435 1,286,584 -9,811 0.10% 43,016,627
2021-10-28 2021-10-26 34.505 1,296,395 +100,064 0.10% 44,732,213
2021-10-26 2021-10-22 35.779 1,196,331 -9,025 0.09% 42,803,850
2021-10-22 2021-10-20 35.270 1,205,356 -108,893 0.09% 42,512,417
2021-10-21 2021-10-19 34.148 1,314,249 -10,791 0.10% 44,879,377
2021-10-19 2021-10-15 32.925 1,325,040 +785 0.10% 43,627,052
2021-10-18 2021-10-12 32.212 1,324,255 -393 0.10% 42,656,288
2021-10-15 2021-10-11 32.823 1,324,648 +5,886 0.10% 43,479,117
2021-10-11 2021-10-07 31.753 1,318,762 -1,962 0.10% 41,874,423
2021-10-08 2021-10-06 29.153 1,320,724 +69,848 0.10% 38,503,700
2021-10-07 2021-10-05 29.969 1,250,876 +9,811 0.09% 37,487,454
2021-10-06 2021-10-04 30.530 1,241,065 -78,482 0.09% 37,889,224
2021-10-05 2021-09-30 31.651 1,319,547 +197 0.10% 41,764,841
2021-09-30 2021-09-28 30.988 1,319,350 -981 0.10% 40,884,432
2021-09-29 2021-09-27 30.581 1,320,331 -28,450 0.10% 40,376,478
2021-09-28 2021-09-24 31.039 1,348,781 +17,658 0.10% 41,865,193
2021-09-27 2021-09-23 30.835 1,331,123 -19,620 0.10% 41,045,725
2021-09-24 2021-09-21 30.479 1,350,743 -785 0.10% 41,168,806
2021-09-23 2021-09-20 30.683 1,351,528 +39,045 0.10% 41,468,269
2021-09-20 2021-09-16 29.867 1,312,483 +981 0.10% 39,199,964
2021-09-16 2021-09-14 31.498 1,311,502 +54,937 0.10% 41,309,677
2021-09-15 2021-09-13 32.059 1,256,565 +84,759 0.09% 40,283,757
2021-09-14 2021-09-10 32.364 1,171,806 -16,677 0.09% 37,924,844
2021-09-13 2021-09-09 31.396 1,188,483 +1,962 0.09% 37,313,677
2021-09-10 2021-09-08 33.537 1,186,521 -23,937 0.09% 39,791,993
2021-09-09 2021-09-07 33.486 1,210,458 -3,924 0.09% 40,533,066
2021-09-08 2021-09-06 32.874 1,214,382 -17,854 0.09% 39,921,734
2021-09-07 2021-09-03 32.619 1,232,236 +8,240 0.09% 40,194,648
2021-09-06 2021-09-02 32.568 1,223,996 -61,215 0.09% 39,863,481
2021-09-03 2021-09-01 31.447 1,285,211 +11,772 0.10% 40,416,059
2021-09-02 2021-08-31 31.753 1,273,439 -39,240 0.09% 40,435,289
2021-09-01 2021-08-30 28.950 1,312,679 +51,405 0.10% 38,001,544
2021-08-31 2021-08-27 29.561 1,261,274 -4,709 0.09% 37,284,799
2021-08-30 2021-08-26 29.459 1,265,983 -4,317 0.09% 37,294,954
2021-08-27 2021-08-25 31.753 1,270,300 +47,678 0.09% 40,335,617
2021-08-26 2021-08-24 40.213 1,222,622 -2,943 0.09% 49,165,852
2021-08-25 2021-08-23 38.022 1,225,565 -34,336 0.09% 46,598,243
2021-08-24 2021-08-20 36.085 1,259,901 +35,120 0.09% 45,463,623
2021-08-23 2021-08-19 36.544 1,224,781 -11,183 0.09% 44,758,133
2021-08-20 2021-08-18 36.391 1,235,964 -9,222 0.09% 44,977,819
2021-08-19 2021-08-17 36.034 1,245,186 +3,532 0.09% 44,869,167
2021-08-18 2021-08-16 37.053 1,241,654 +3,924 0.09% 46,007,578
2021-08-17 2021-08-13 37.818 1,237,730 -7,848 0.09% 46,808,442
2021-08-16 2021-08-12 38.532 1,245,578 +18,051 0.09% 47,994,016
2021-08-13 2021-08-11 39.449 1,227,527 +9,417 0.09% 48,424,637
2021-08-12 2021-08-10 38.328 1,218,110 +16,678 0.09% 46,687,295
2021-08-11 2021-08-09 36.340 1,201,432 -5,886 0.09% 43,659,935
2021-08-10 2021-08-06 35.881 1,207,318 -4,317 0.09% 43,320,025
2021-08-09 2021-08-05 35.677 1,211,635 -7,063 0.09% 43,227,908
2021-08-06 2021-08-04 37.410 1,218,698 +4,512 0.09% 45,591,777
2021-08-05 2021-08-03 36.901 1,214,186 +2,943 0.09% 44,804,141
2021-08-04 2021-08-02 37.257 1,211,243 -74,164 0.09% 45,127,681
2021-08-03 2021-07-30 36.901 1,285,407 -2,355 0.10% 47,432,235
2021-08-02 2021-07-29 37.053 1,287,762 +18,640 0.10% 47,716,038
2021-07-30 2021-07-28 32.415 1,269,122 +39,240 0.09% 41,139,106
2021-07-29 2021-07-27 31.702 1,229,882 -11,968 0.09% 38,989,547
2021-07-28 2021-07-26 35.372 1,241,850 +6,867 0.09% 43,926,133
2021-07-27 2021-07-23 38.124 1,234,983 -8,829 0.09% 47,082,221
2021-07-26 2021-07-22 40.366 1,243,812 +2,158 0.09% 50,208,158
2021-07-23 2021-07-21 40.621 1,241,654 +78,677 0.09% 50,437,468
2021-07-22 2021-07-20 40.978 1,162,977 -9,417 0.09% 47,656,434
2021-07-21 2021-07-19 41.641 1,172,394 -4,317 0.09% 48,819,127
2021-07-20 2021-07-16 43.475 1,176,711 +1,962 0.09% 51,157,959
2021-07-19 2021-07-15 44.699 1,174,749 -81,620 0.09% 52,509,640
2021-07-16 2021-07-14 45.208 1,256,369 -11,772 0.09% 56,798,281
2021-07-15 2021-07-13 45.667 1,268,141 +10,791 0.09% 57,912,181
2021-07-14 2021-07-12 44.444 1,257,350 +6,867 0.09% 55,881,369
2021-07-13 2021-07-09 42.405 1,250,483 -1,570 0.09% 53,026,808
2021-07-12 2021-07-08 42.201 1,252,053 +3,924 0.09% 52,838,127
2021-07-09 2021-07-07 44.189 1,248,129 -10,987 0.09% 55,153,482
2021-07-08 2021-07-06 43.577 1,259,116 -50,620 0.09% 54,868,896
2021-07-07 2021-07-05 44.597 1,309,736 +34,924 0.10% 58,409,862
2021-07-06 2021-07-02 45.667 1,274,812 +2,550 0.09% 58,216,825
2021-07-02 2021-06-29 47.910 1,272,262 +1,962 0.09% 60,953,518
2021-06-30 2021-06-28 48.470 1,270,300 -5,101 0.09% 61,571,705
2021-06-29 2021-06-25 48.266 1,275,401 +24,722 0.09% 61,558,935
2021-06-28 2021-06-24 46.482 1,250,679 +6,082 0.09% 58,134,650
2021-06-25 2021-06-23 47.349 1,244,597 +15,304 0.09% 58,930,324
2021-06-24 2021-06-22 47.094 1,229,293 +4,905 0.09% 57,892,425
2021-06-23 2021-06-21 48.878 1,224,388 +981 0.09% 59,845,574
2021-06-22 2021-06-18 49.897 1,223,407 +2,943 0.09% 61,044,707
2021-06-21 2021-06-17 50.764 1,220,464 +4,905 0.09% 61,955,330
2021-06-18 2021-06-16 51.987 1,215,559 +2,943 0.09% 63,193,234
2021-06-17 2021-06-15 54.128 1,212,616 -2,943 0.09% 65,636,010
2021-06-16 2021-06-11 54.331 1,215,559 +981 0.09% 66,043,125
2021-06-15 2021-06-10 55.096 1,214,578 +1,962 0.09% 66,918,388
2021-06-11 2021-06-09 54.077 1,212,616 -981 0.09% 65,574,206
2021-06-10 2021-06-08 54.077 1,213,597 +4,905 0.09% 65,627,255
2021-06-09 2021-06-07 54.077 1,208,692 +981 0.09% 65,362,009
2021-06-08 2021-06-04 54.382 1,207,711 +6,867 0.09% 65,678,285
2021-06-07 2021-06-03 56.064 1,200,844 -61,804 0.09% 67,324,578
2021-06-04 2021-06-02 56.166 1,262,648 +10,791 0.09% 70,918,290
2021-06-03 2021-06-01 55.657 1,251,857 +51,994 0.09% 69,674,157
2021-06-02 2021-05-31 53.363 1,199,863 +14,715 0.09% 64,028,408
2021-06-01 2021-05-28 53.619 1,185,148 +7,849 0.09% 63,546,117
2021-05-31 2021-05-27 56.791 1,177,299 +14,266 0.09% 66,859,774
2021-05-28 2021-05-26 57.609 1,163,033 +174,931 0.09% 67,001,662
2021-05-27 2021-05-25 60.219 988,102 +1,955 0.07% 59,502,250
2021-05-26 2021-05-24 58.377 986,147 +2,932 0.07% 57,568,173
2021-05-25 2021-05-21 59.400 983,215 -62,546 0.07% 58,403,095
2021-05-24 2021-05-20 61.191 1,045,761 +3,909 0.08% 63,990,981
2021-05-21 2021-05-18 61.293 1,041,852 -41,045 0.08% 63,858,395
2021-05-20 2021-05-17 60.526 1,082,897 -79,159 0.08% 65,543,110
2021-05-18 2021-05-14 57.507 1,162,056 -6,841 0.09% 66,826,469
2021-05-17 2021-05-13 54.744 1,168,897 -36,159 0.09% 63,990,451
2021-05-14 2021-05-12 58.326 1,205,056 -8,795 0.09% 70,285,741
2021-05-13 2021-05-11 54.540 1,213,851 -54,727 0.09% 66,203,010
2021-05-12 2021-05-10 55.000 1,268,578 -978 0.09% 69,771,938
2021-05-11 2021-05-07 53.363 1,269,556 -28,341 0.09% 67,747,195
2021-05-07 2021-05-05 56.126 1,297,897 -977 0.10% 72,845,378
2021-05-06 2021-05-04 57.763 1,298,874 -24,432 0.10% 75,026,746
2021-05-05 2021-05-03 56.688 1,323,306 +10,750 0.10% 75,016,222
2021-05-04 2021-04-30 56.279 1,312,556 -7,818 0.10% 73,869,588
2021-05-03 2021-04-29 58.530 1,320,374 -2,932 0.10% 77,281,961
2021-04-30 2021-04-28 58.735 1,323,306 -5,863 0.10% 77,724,389
2021-04-29 2021-04-27 57.968 1,329,169 +6,841 0.10% 77,048,690
2021-04-28 2021-04-26 58.530 1,322,328 -16,614 0.10% 77,396,330
2021-04-27 2021-04-23 57.814 1,338,942 +977 0.10% 77,409,695
2021-04-22 2021-04-20 56.688 1,337,965 +978 0.10% 75,847,219
2021-04-21 2021-04-19 56.023 1,336,987 +12,704 0.10% 74,902,524
2021-04-14 2021-04-12 52.749 1,324,283 -33,227 0.10% 69,854,537
2021-04-13 2021-04-09 54.795 1,357,510 -83,068 0.10% 74,385,392
2021-04-12 2021-04-08 56.382 1,440,578 -1,955 0.11% 81,221,970
2021-04-09 2021-04-07 57.098 1,442,533 +978 0.11% 82,365,455
2021-04-08 2021-04-01 56.791 1,441,555 +7,818 0.11% 81,867,088
2021-04-07 2021-03-31 52.800 1,433,737 -6,841 0.11% 75,701,474
2021-03-29 2021-03-25 51.572 1,440,578 -55,704 0.11% 74,293,780
2021-03-26 2021-03-24 50.907 1,496,282 -10,750 0.11% 76,171,355
2021-03-25 2021-03-23 50.344 1,507,032 -178,841 0.11% 75,870,461
2021-03-24 2021-03-22 52.288 1,685,873 -7,818 0.13% 88,151,742
2021-03-23 2021-03-19 52.800 1,693,691 +51,795 0.13% 89,427,075
2021-03-22 2021-03-18 53.568 1,641,896 +66,455 0.12% 87,952,355
2021-03-19 2021-03-17 55.256 1,575,441 -3,909 0.12% 87,052,460
2021-03-18 2021-03-16 54.488 1,579,350 -2,932 0.12% 86,056,393
2021-03-17 2021-03-15 52.084 1,582,282 -4,887 0.12% 82,411,309
2021-03-16 2021-03-12 53.516 1,587,169 +5,864 0.12% 84,939,560
2021-03-15 2021-03-11 55.051 1,581,305 +174,931 0.12% 87,052,864
2021-03-12 2021-03-10 52.647 1,406,374 -12,704 0.10% 74,040,842
2021-03-11 2021-03-09 51.112 1,419,078 +45,932 0.11% 72,531,541
2021-03-10 2021-03-08 49.526 1,373,146 +12,704 0.10% 68,005,998
2021-03-09 2021-03-05 53.465 1,360,442 -42,022 0.10% 72,736,344
2021-03-08 2021-03-04 51.879 1,402,464 -34,205 0.10% 72,758,682
2021-03-05 2021-03-03 59.144 1,436,669 +39,091 0.11% 84,970,799
2021-03-04 2021-03-02 58.633 1,397,578 +1,954 0.10% 81,943,747
2021-03-03 2021-03-01 60.270 1,395,624 -977 0.10% 84,114,113
2021-03-02 2021-02-26 55.665 1,396,601 +9,773 0.10% 77,742,122
2021-03-01 2021-02-25 60.168 1,386,828 -21,500 0.10% 83,442,070
2021-02-26 2021-02-24 58.735 1,408,328 +219,886 0.10% 82,718,157
2021-02-25 2021-02-23 67.637 1,188,442 +33,227 0.09% 80,383,071
2021-02-24 2021-02-22 67.586 1,155,215 -14,659 0.09% 78,076,581
2021-02-23 2021-02-19 73.828 1,169,874 -14,659 0.09% 86,369,532
2021-02-22 2021-02-18 74.544 1,184,533 -48,864 0.09% 88,300,236
2021-02-19 2021-02-17 77.819 1,233,397 +47,887 0.09% 95,981,437
2021-02-18 2021-02-16 77.358 1,185,510 -119,227 0.09% 91,709,043
2021-02-17 2021-02-11 79.507 1,304,737 +70,363 0.10% 103,735,915
2021-02-16 2021-02-09 75.875 1,234,374 +103,591 0.09% 93,657,609
2021-02-10 2021-02-08 69.889 1,130,783 +42,022 0.08% 79,028,751
2021-02-09 2021-02-05 72.293 1,088,761 +9,773 0.08% 78,709,991
2021-02-08 2021-02-04 70.144 1,078,988 -55,704 0.08% 75,684,896
2021-02-05 2021-02-03 69.479 1,134,692 +18,568 0.08% 78,837,512
2021-02-04 2021-02-02 66.614 1,116,124 +12,704 0.08% 74,349,590
2021-02-03 2021-02-01 65.386 1,103,420 -977 0.08% 72,148,425
2021-02-02 2021-01-29 61.395 1,104,397 -79,159 0.08% 67,804,983
2021-02-01 2021-01-28 61.140 1,183,556 +230,636 0.09% 72,362,217
2021-01-29 2021-01-27 64.823 952,920 +20,523 0.07% 61,771,508
2021-01-28 2021-01-26 65.949 932,397 -2,932 0.07% 61,490,629
2021-01-27 2021-01-25 67.228 935,329 -10,750 0.07% 62,880,345
2021-01-26 2021-01-22 63.340 946,079 -4,886 0.07% 59,924,331
2021-01-25 2021-01-21 63.442 950,965 +4,886 0.07% 60,331,117
2021-01-22 2021-01-20 63.902 946,079 -22,477 0.07% 60,456,777
2021-01-21 2021-01-19 60.935 968,556 -28,341 0.07% 59,018,973
2021-01-20 2021-01-18 61.856 996,897 -977 0.07% 61,664,006
2021-01-19 2021-01-15 58.377 997,874 -34,205 0.07% 58,252,759
2021-01-18 2021-01-14 57.916 1,032,079 -7,818 0.08% 59,774,302
2021-01-15 2021-01-13 58.479 1,039,897 +4,886 0.08% 60,812,338
2021-01-14 2021-01-12 60.116 1,035,011 +7,818 0.08% 62,221,142
2021-01-13 2021-01-11 58.070 1,027,193 -7,818 0.08% 59,648,985
2021-01-12 2021-01-08 59.349 1,035,011 +2,932 0.08% 61,426,830
2021-01-11 2021-01-07 55.972 1,032,079 +58,636 0.08% 57,767,744
2021-01-08 2021-01-06 56.637 973,443 -10,750 0.07% 55,133,212
2021-01-07 2021-01-05 55.768 984,193 +90,887 0.07% 54,886,042
2021-01-06 2021-01-04 56.228 893,306 +82,090 0.07% 50,228,833
2021-01-05 2020-12-31 51.163 811,216 +12,705 0.06% 41,504,163
2021-01-04 2020-12-29 44.051 798,511 -26,387 0.06% 35,175,413
2020-12-30 2020-12-28 42.875 824,898 +10,750 0.06% 35,367,097
2020-12-29 2020-12-24 43.693 814,148 -39,090 0.06% 35,572,663
2020-12-28 2020-12-22 40.879 853,238 +28,340 0.06% 34,879,650
2020-12-23 2020-12-21 41.954 824,898 -16,613 0.06% 34,607,422
2020-12-22 2020-12-18 42.619 841,511 +977 0.06% 35,864,101
2020-12-21 2020-12-17 43.898 840,534 +41,045 0.06% 36,897,566
2020-12-18 2020-12-16 43.898 799,489 +9,773 0.06% 35,095,782
2020-12-17 2020-12-15 42.875 789,716 -11,727 0.06% 33,858,686
2020-12-16 2020-12-14 42.977 801,443 +26,386 0.06% 34,443,484
2020-12-15 2020-12-11 42.414 775,057 -17,591 0.06% 32,873,301
2020-12-14 2020-12-10 42.005 792,648 +1,955 0.06% 33,294,973
2020-12-11 2020-12-09 41.647 790,693 +12,704 0.06% 32,929,675
2020-12-10 2020-12-08 42.568 777,989 +88,932 0.06% 33,117,072
2020-12-09 2020-12-07 41.954 689,057 +3,909 0.05% 28,908,406
2020-12-08 2020-12-04 41.186 685,148 -63,522 0.05% 28,218,597
2020-12-07 2020-12-03 41.544 748,670 -119,227 0.06% 31,102,952
2020-12-04 2020-12-02 39.600 867,897 +33,227 0.06% 34,368,794
2020-12-03 2020-12-01 39.958 834,670 -134,864 0.06% 33,351,931
2020-12-02 2020-11-30 39.805 969,534 -222,817 0.07% 38,592,045
2020-12-01 2020-11-27 39.651 1,192,351 +418,272 0.09% 47,278,204
2020-11-30 2020-11-26 39.805 774,079 +92,840 0.06% 30,812,010
2020-11-27 2020-11-25 39.702 681,239 -140,727 0.05% 27,046,830
2020-11-26 2020-11-24 40.470 821,966 +6,841 0.06% 33,264,844
2020-11-25 2020-11-23 41.135 815,125 -8,795 0.06% 33,530,143
2020-11-24 2020-11-20 42.619 823,920 +96,750 0.06% 35,114,395
2020-11-23 2020-11-19 41.954 727,170 -12,705 0.05% 30,507,383
2020-11-20 2020-11-18 42.977 739,875 +22,477 0.06% 31,797,486
2020-11-19 2020-11-17 44.665 717,398 -120,204 0.05% 32,042,733
2020-11-18 2020-11-16 44.512 837,602 +37,136 0.06% 37,283,108
2020-11-17 2020-11-13 42.721 800,466 -2,932 0.06% 34,196,725
2020-11-16 2020-11-12 42.516 803,398 +50,818 0.06% 34,157,566
2020-11-13 2020-11-11 40.214 752,580 -76,227 0.06% 30,264,281
2020-11-12 2020-11-10 42.977 828,807 -55,704 0.06% 35,619,502
2020-11-11 2020-11-09 46.302 884,511 -61,568 0.07% 40,955,003
2020-11-10 2020-11-06 46.405 946,079 +6,841 0.07% 43,902,559
2020-11-09 2020-11-05 45.688 939,238 +50,818 0.07% 42,912,346
2020-11-06 2020-11-04 41.851 888,420 +43,000 0.07% 37,181,489
2020-11-05 2020-11-03 41.237 845,420 +22,477 0.06% 34,862,836
2020-11-04 2020-11-02 41.544 822,943 -5,864 0.06% 34,188,570
2020-11-03 2020-10-30 42.363 828,807 -42,022 0.06% 35,110,652
2020-11-02 2020-10-29 43.130 870,829 +37,136 0.06% 37,559,137
2020-10-30 2020-10-28 41.902 833,693 -7,818 0.06% 34,933,750
2020-10-29 2020-10-27 39.907 841,511 +24,432 0.06% 33,582,231
2020-10-28 2020-10-23 39.242 817,079 +8,795 0.06% 32,063,768
2020-10-27 2020-10-22 39.958 808,284 +7,818 0.06% 32,297,593
2020-10-23 2020-10-21 39.907 800,466 +27,364 0.06% 31,944,246
2020-10-22 2020-10-20 41.186 773,102 +18,568 0.06% 31,841,083
2020-10-20 2020-10-16 40.879 754,534 -6,841 0.06% 30,844,714
2020-10-19 2020-10-15 41.084 761,375 -290,249 0.06% 31,280,184
2020-10-16 2020-10-14 44.461 1,051,624 -4,887 0.08% 46,755,791
2020-10-15 2020-10-12 44.102 1,056,511 +34,205 0.08% 46,594,691
2020-10-14 2020-10-09 42.209 1,022,306 +977 0.08% 43,150,915
2020-10-12 2020-10-08 42.107 1,021,329 +11,727 0.08% 43,005,168
2020-10-09 2020-10-07 42.363 1,009,602 -10,750 0.08% 42,769,649
2020-10-08 2020-10-06 41.544 1,020,352 +8,796 0.08% 42,389,783
2020-10-07 2020-10-05 38.577 1,011,556 +3,909 0.08% 39,022,620
2020-10-05 2020-09-29 39.088 1,007,647 -37,136 0.08% 39,387,365
2020-09-30 2020-09-28 37.809 1,044,783 -5,864 0.08% 39,502,600
2020-09-29 2020-09-25 37.707 1,050,647 +1,954 0.08% 39,616,806
2020-09-28 2020-09-24 38.679 1,048,693 -12,704 0.08% 40,562,556
2020-09-25 2020-09-23 40.112 1,061,397 +13,682 0.08% 42,574,452
2020-09-23 2020-09-21 39.958 1,047,715 +4,886 0.08% 41,864,831
2020-09-22 2020-09-18 41.954 1,042,829 +2,932 0.08% 43,750,407
2020-09-21 2020-09-17 40.981 1,039,897 -107,500 0.08% 42,616,521
2020-09-18 2020-09-16 42.414 1,147,397 -51,795 0.09% 48,665,746
2020-09-17 2020-09-15 42.056 1,199,192 +1,954 0.09% 50,433,103
2020-09-16 2020-09-14 40.675 1,197,238 +38,114 0.09% 48,697,063
2020-09-15 2020-09-11 39.395 1,159,124 +45,932 0.09% 45,664,191
2020-09-14 2020-09-10 37.912 1,113,192 -27,364 0.08% 42,203,011
2020-09-11 2020-09-09 38.065 1,140,556 +6,841 0.09% 43,415,489
2020-09-10 2020-09-08 39.498 1,133,715 -607,862 0.08% 44,779,201
2020-09-09 2020-09-07 41.851 1,741,577 +53,749 0.13% 72,887,177
2020-09-08 2020-09-04 43.437 1,687,828 -59,613 0.13% 73,314,694
2020-09-07 2020-09-03 43.795 1,747,441 -23,455 0.13% 76,529,951
2020-09-04 2020-09-02 45.381 1,770,896 +54,728 0.13% 80,365,902
2020-09-03 2020-09-01 45.535 1,716,168 -8,796 0.13% 78,145,676
2020-09-02 2020-08-31 42.465 1,724,964 -191,545 0.13% 73,250,952
2020-09-01 2020-08-28 45.228 1,916,509 +12,705 0.14% 86,679,875
2020-08-31 2020-08-27 45.791 1,903,804 +375,272 0.14% 87,176,699
2020-08-28 2020-08-26 42.005 1,528,532 -66,455 0.11% 64,205,590
2020-08-27 2020-08-25 43.949 1,594,987 -8,795 0.12% 70,097,973
2020-08-26 2020-08-24 44.205 1,603,782 +54,727 0.12% 70,894,774
2020-08-25 2020-08-21 43.642 1,549,055 -977 0.12% 67,603,786
2020-08-24 2020-08-20 41.902 1,550,032 -14,659 0.12% 64,950,083
2020-08-21 2020-08-19 43.284 1,564,691 -46,909 0.12% 67,725,792
2020-08-20 2020-08-18 40.572 1,611,600 +16,613 0.12% 65,386,124
2020-08-19 2020-08-17 38.679 1,594,987 -126,068 0.12% 61,692,744
2020-08-18 2020-08-14 38.526 1,721,055 -61,568 0.13% 66,304,785
2020-08-17 2020-08-13 39.191 1,782,623 -102,514 0.13% 69,862,387
2020-08-14 2020-08-12 38.628 1,885,137 +32,151 0.14% 72,819,051
2020-08-13 2020-08-11 40.163 1,852,986 -125,091 0.14% 74,421,247
2020-08-12 2020-08-10 41.391 1,978,077 -81,113 0.15% 81,874,161
2020-08-11 2020-08-07 41.544 2,059,190 +173,954 0.15% 85,547,554
2020-08-10 2020-08-06 43.386 1,885,236 -97,583 0.14% 81,793,111
2020-08-07 2020-08-05 44.614 1,982,819 +19,401 0.15% 88,461,583
2020-08-06 2020-08-04 42.926 1,963,418 -977 0.15% 84,281,038
2020-08-05 2020-08-03 42.772 1,964,395 +2,932 0.15% 84,021,464
2020-08-04 2020-07-31 40.368 1,961,463 +16,613 0.15% 79,179,412
2020-08-03 2020-07-30 39.344 1,944,850 +11,728 0.14% 76,518,703
2020-07-31 2020-07-29 40.419 1,933,122 -64,500 0.14% 78,134,260
2020-07-30 2020-07-28 38.884 1,997,622 -84,046 0.15% 77,675,141
2020-07-29 2020-07-27 35.814 2,081,668 +12,705 0.16% 74,552,919
2020-07-28 2020-07-24 36.581 2,068,963 -55,705 0.15% 75,685,714
2020-07-27 2020-07-23 40.726 2,124,668 +43,000 0.16% 86,528,523
2020-07-24 2020-07-22 39.600 2,081,668 -74,272 0.16% 82,434,228
2020-07-23 2020-07-21 42.005 2,155,940 +150,500 0.16% 90,559,700
2020-07-22 2020-07-20 38.475 2,005,440 +14,659 0.15% 77,158,302
2020-07-21 2020-07-17 38.577 1,990,781 +36,159 0.15% 76,798,012
2020-07-20 2020-07-16 37.861 1,954,622 -160,273 0.15% 74,003,055
2020-07-17 2020-07-15 44.461 2,114,895 -24,432 0.16% 94,029,415
2020-07-16 2020-07-14 44.870 2,139,327 +73,296 0.16% 95,991,309
2020-07-15 2020-07-13 48.042 2,066,031 -298,068 0.15% 99,256,184
2020-07-14 2020-07-10 46.558 2,364,099 +57,659 0.18% 110,068,285
2020-07-13 2020-07-09 47.019 2,306,440 +319,568 0.17% 108,445,821
2020-07-10 2020-07-08 43.847 1,986,872 +32,250 0.15% 87,117,591
2020-07-09 2020-07-07 39.293 1,954,622 -485,704 0.15% 76,803,171
2020-07-08 2020-07-06 40.061 2,440,326 +37,136 0.18% 97,760,802
2020-07-07 2020-07-03 39.140 2,403,190 -30,295 0.18% 94,059,939
2020-07-06 2020-07-02 38.833 2,433,485 +7,818 0.18% 94,498,648
2020-07-03 2020-06-30 36.888 2,425,667 +109,454 0.18% 89,479,097
2020-07-02 2020-06-29 37.093 2,316,213 +11,728 0.17% 85,915,525
2020-06-30 2020-06-26 36.735 2,304,485 -63,523 0.17% 84,655,168
2020-06-29 2020-06-24 34.995 2,368,008 -7,818 0.18% 82,869,442
2020-06-26 2020-06-23 33.768 2,375,826 +153,431 0.18% 80,225,737
2020-06-24 2020-06-22 32.488 2,222,395 +264,841 0.17% 72,202,149
2020-06-23 2020-06-19 30.902 1,957,554 -25,409 0.15% 60,493,100
2020-06-22 2020-06-18 30.391 1,982,963 +47,886 0.15% 60,263,757
2020-06-19 2020-06-17 29.572 1,935,077 +291,227 0.14% 57,224,399
2020-06-18 2020-06-16 29.061 1,643,850 +21,500 0.12% 47,771,147
2020-06-17 2020-06-15 27.526 1,622,350 -23,455 0.12% 44,656,222
2020-06-16 2020-06-12 26.809 1,645,805 +19,546 0.12% 44,122,978
2020-06-15 2020-06-11 26.758 1,626,259 -50,819 0.12% 43,515,758
2020-06-12 2020-06-10 26.605 1,677,078 +83,068 0.13% 44,618,170
2020-06-11 2020-06-09 26.247 1,594,010 -49,840 0.12% 41,837,291
2020-06-10 2020-06-08 25.837 1,643,850 +13,681 0.12% 42,472,587
2020-06-09 2020-06-05 26.247 1,630,169 -139,749 0.12% 42,786,340
2020-06-08 2020-06-04 25.837 1,769,918 -9,773 0.13% 45,729,839
2020-06-05 2020-06-03 26.707 1,779,691 +13,682 0.13% 47,530,267
2020-06-04 2020-06-02 26.707 1,766,009 -21,500 0.13% 47,164,861
2020-06-03 2020-06-01 26.298 1,787,509 +195,454 0.13% 47,008,147
2020-06-02 2020-05-29 25.733 1,592,055 +26,661 0.12% 40,968,562
2020-06-01 2020-05-28 24.809 1,565,394 -272,566 0.12% 38,835,216
2020-05-29 2020-05-27 25.579 1,837,960 +13,628 0.14% 47,013,256
2020-05-28 2020-05-26 27.634 1,824,332 +118,761 0.14% 50,412,831
2020-05-27 2020-05-25 26.504 1,705,571 +11,682 0.13% 45,203,747
2020-05-26 2020-05-22 26.452 1,693,889 +32,124 0.13% 44,807,128
2020-05-25 2020-05-21 29.072 1,661,765 -24,337 0.12% 48,310,438
2020-05-21 2020-05-19 30.304 1,686,102 +11,682 0.13% 51,096,457
2020-05-20 2020-05-18 29.228 1,674,420 -30,177 0.13% 48,939,301
2020-05-19 2020-05-15 29.434 1,704,597 -53,075 0.13% 50,172,775
2020-05-18 2020-05-14 28.197 1,757,672 +36,859 0.13% 49,560,475
2020-05-15 2020-05-13 28.609 1,720,813 +3,880 0.13% 49,230,808
2020-05-14 2020-05-12 29.692 1,716,933 -62,078 0.13% 50,978,392
2020-05-13 2020-05-11 28.351 1,779,011 -5,820 0.13% 50,437,276
2020-05-12 2020-05-08 29.073 1,784,831 +16,489 0.13% 51,890,338
2020-05-11 2020-05-07 28.970 1,768,342 +88,268 0.13% 51,228,646
2020-05-08 2020-05-06 28.970 1,680,074 -467,527 0.13% 48,671,533
2020-05-07 2020-05-05 27.063 2,147,601 +57,228 0.16% 58,119,678
2020-05-06 2020-05-04 26.805 2,090,373 +360,830 0.16% 56,032,168
2020-05-05 2020-04-29 27.784 1,729,543 +174,596 0.13% 48,054,098
2020-05-04 2020-04-28 27.475 1,554,947 +96,997 0.12% 42,722,150
2020-04-29 2020-04-27 27.217 1,457,950 -46,559 0.11% 39,681,388
2020-04-28 2020-04-24 26.960 1,504,509 -89,237 0.11% 40,560,825
2020-04-27 2020-04-23 28.918 1,593,746 -114,457 0.12% 46,088,467
2020-04-24 2020-04-22 28.661 1,708,203 -106,697 0.13% 48,958,102
2020-04-23 2020-04-21 27.887 1,814,900 -203,695 0.14% 50,612,788
2020-04-22 2020-04-20 28.815 2,018,595 +1,940 0.15% 58,166,281
2020-04-20 2020-04-16 27.320 2,016,655 -970 0.15% 55,095,709
2020-04-17 2020-04-15 25.877 2,017,625 -1,159,118 0.15% 52,210,093
2020-04-16 2020-04-14 25.001 3,176,743 +1,107,710 0.24% 79,420,775
2020-04-15 2020-04-09 25.258 2,069,033 +56,258 0.16% 52,260,528
2020-04-14 2020-04-08 25.001 2,012,775 +69,838 0.15% 50,320,769
2020-04-09 2020-04-07 25.929 1,942,937 +29,099 0.15% 50,377,545
2020-04-08 2020-04-06 25.516 1,913,838 -9,699 0.14% 48,833,817
2020-04-07 2020-04-03 24.124 1,923,537 -8,730 0.14% 46,404,137
2020-04-06 2020-04-02 25.619 1,932,267 -24,249 0.15% 49,503,263
2020-04-03 2020-04-01 25.413 1,956,516 +970 0.15% 49,721,088
2020-04-02 2020-03-31 26.083 1,955,546 -1,940 0.15% 51,006,891
2020-04-01 2020-03-30 25.619 1,957,486 -3,880 0.15% 50,149,355
2020-03-31 2020-03-27 25.825 1,961,366 +26,189 0.15% 50,653,174
2020-03-30 2020-03-26 25.258 1,935,177 -49,469 0.15% 48,879,536
2020-03-27 2020-03-25 24.949 1,984,646 -13,579 0.15% 49,515,220
2020-03-26 2020-03-24 22.681 1,998,225 -1,072,790 0.15% 45,321,822
2020-03-25 2020-03-23 22.578 3,071,015 -20,370 0.23% 69,337,207
2020-03-24 2020-03-20 22.372 3,091,385 -47,529 0.23% 69,159,704
2020-03-23 2020-03-19 20.104 3,138,914 +24,250 0.24% 63,103,627
2020-03-20 2020-03-18 20.722 3,114,664 +6,790 0.23% 64,542,763
2020-03-19 2020-03-17 22.217 3,107,874 +133,856 0.23% 69,047,979
2020-03-18 2020-03-16 21.599 2,974,018 -1,940 0.22% 64,234,436
2020-03-17 2020-03-13 23.815 2,975,958 +85,358 0.22% 70,872,715
2020-03-16 2020-03-12 23.867 2,890,600 +378,289 0.22% 68,988,911
2020-03-13 2020-03-11 25.207 2,512,311 -60,138 0.19% 63,327,531
2020-03-12 2020-03-10 25.980 2,572,449 +8,729 0.19% 66,832,485
2020-03-11 2020-03-09 25.413 2,563,720 -47,528 0.19% 65,152,009
2020-03-10 2020-03-06 27.733 2,611,248 +3,880 0.20% 72,417,027
2020-03-09 2020-03-05 28.197 2,607,368 +970 0.20% 73,519,062
2020-03-06 2020-03-04 28.197 2,606,398 +55,288 0.20% 73,491,711
2020-03-05 2020-03-03 29.176 2,551,110 -364,710 0.19% 74,431,353
2020-03-04 2020-03-02 27.269 2,915,820 +24,250 0.22% 79,510,902
2020-03-03 2020-02-28 25.980 2,891,570 -19,400 0.22% 75,123,281
2020-03-02 2020-02-27 27.320 2,910,970 -43,649 0.22% 79,528,703
2020-02-28 2020-02-26 26.702 2,954,619 +33,949 0.22% 78,893,558
2020-02-27 2020-02-25 27.733 2,920,670 -985,492 0.22% 80,998,143
2020-02-26 2020-02-24 27.681 3,906,162 +5,820 0.29% 108,127,170
2020-02-25 2020-02-21 27.681 3,900,342 -44,619 0.29% 107,966,065
2020-02-24 2020-02-20 27.836 3,944,961 +22,309 0.30% 109,811,234
2020-02-21 2020-02-19 28.661 3,922,652 -63,701 0.29% 112,425,511
2020-02-20 2020-02-18 28.557 3,986,353 -112,517 0.30% 113,840,244
2020-02-19 2020-02-17 27.269 4,098,870 +7,760 0.31% 111,771,252
2020-02-18 2020-02-14 27.320 4,091,110 +213,394 0.31% 111,770,534
2020-02-17 2020-02-13 27.630 3,877,716 +81,478 0.29% 107,139,863
2020-02-14 2020-02-12 28.557 3,796,238 +322,031 0.29% 108,411,036
2020-02-13 2020-02-11 27.630 3,474,207 +5,820 0.26% 95,991,058
2020-02-12 2020-02-10 29.176 3,468,387 +369,560 0.26% 101,193,887
2020-02-11 2020-02-07 29.898 3,098,827 +186,234 0.23% 92,647,909
2020-02-10 2020-02-06 27.217 2,912,593 -1,940 0.22% 79,272,768
2020-02-07 2020-02-05 26.650 2,914,533 +17,460 0.22% 77,672,953
2020-02-06 2020-02-04 27.733 2,897,073 -35,889 0.22% 80,343,734
2020-02-05 2020-02-03 24.898 2,932,962 +5,820 0.22% 73,023,705
2020-02-04 2020-01-31 24.588 2,927,142 -25,220 0.22% 71,973,474
2020-02-03 2020-01-30 23.918 2,952,362 -204,664 0.22% 70,615,150
2020-01-31 2020-01-29 25.207 3,157,026 +48,499 0.24% 79,578,787
2020-01-30 2020-01-24 25.825 3,108,527 -475,287 0.23% 80,279,132
2020-01-29 2020-01-22 25.929 3,583,814 +455,887 0.27% 92,923,112
2020-01-23 2020-01-21 25.671 3,127,927 -795,378 0.23% 80,296,432
2020-01-22 2020-01-20 26.805 3,923,305 -201,754 0.29% 105,163,665
2020-01-21 2020-01-17 26.960 4,125,059 -17,460 0.31% 111,209,567
2020-01-20 2020-01-16 26.083 4,142,519 +165,866 0.31% 108,050,138
2020-01-17 2020-01-15 24.846 3,976,653 +958,333 0.30% 98,804,115
2020-01-16 2020-01-14 22.372 3,018,320 +36,859 0.23% 67,525,111
2020-01-15 2020-01-13 22.114 2,981,461 -1,940 0.22% 65,932,072
2020-01-14 2020-01-10 21.186 2,983,401 +4,850 0.22% 63,206,792
2020-01-13 2020-01-09 20.980 2,978,551 -19,399 0.22% 62,489,888
2020-01-10 2020-01-08 20.021 2,997,950 -17,460 0.23% 60,022,476
2020-01-09 2020-01-07 20.289 3,015,410 +14,550 0.23% 61,180,322
2020-01-08 2020-01-06 20.186 3,000,860 -68,868 0.23% 60,575,738
2020-01-07 2020-01-03 20.825 3,069,728 -105,727 0.23% 63,928,065
2020-01-06 2020-01-02 21.032 3,175,455 -24,250 0.24% 66,784,615
2020-01-03 2019-12-31 20.825 3,199,705 -255,103 0.24% 66,634,877
2020-01-02 2019-12-27 20.475 3,454,808 -378,289 0.26% 70,736,482
2019-12-30 2019-12-24 19.794 3,833,097 +269,652 0.29% 75,873,712
2019-12-27 2019-12-20 18.784 3,563,445 -34,919 0.27% 66,935,841
2019-12-23 2019-12-19 18.619 3,598,364 +8,730 0.27% 66,998,200
2019-12-20 2019-12-18 19.217 3,589,634 +129,976 0.27% 68,982,094
2019-12-19 2019-12-17 20.186 3,459,658 +42,679 0.26% 69,837,093
2019-12-18 2019-12-16 20.269 3,416,979 +970 0.26% 69,257,389
2019-12-17 2019-12-13 19.897 3,416,009 -11,639 0.26% 67,969,897
2019-12-16 2019-12-12 20.186 3,427,648 -36,859 0.26% 69,190,935
2019-12-13 2019-12-11 19.464 3,464,507 -12,610 0.26% 67,434,746
2019-12-12 2019-12-10 19.609 3,477,117 -32,979 0.26% 68,182,059
2019-12-11 2019-12-09 19.382 3,510,096 +19,399 0.26% 68,032,611
2019-12-10 2019-12-06 18.743 3,490,697 +38,799 0.26% 65,425,391
2019-12-09 2019-12-05 18.289 3,451,898 -11,639 0.26% 63,132,337
2019-12-05 2019-12-03 18.021 3,463,537 -2,910 0.26% 62,416,808
2019-12-04 2019-12-02 17.980 3,466,447 +2,910 0.26% 62,326,299
2019-12-03 2019-11-29 17.856 3,463,537 -64,019 0.26% 61,845,487
2019-12-02 2019-11-28 18.042 3,527,556 -8,729 0.26% 63,643,237
2019-11-29 2019-11-27 18.083 3,536,285 +2,910 0.27% 63,946,553
2019-11-28 2019-11-26 18.227 3,533,375 -115,427 0.27% 64,403,918
2019-11-27 2019-11-25 18.207 3,648,802 +33,949 0.27% 66,432,606
2019-11-26 2019-11-22 18.413 3,614,853 -110,577 0.27% 66,559,858
2019-11-25 2019-11-21 18.805 3,725,430 -55,289 0.28% 70,055,387
2019-11-22 2019-11-20 18.908 3,780,719 -65,958 0.28% 71,484,852
2019-11-21 2019-11-19 19.031 3,846,677 -9,700 0.29% 73,207,860
2019-11-20 2019-11-18 18.351 3,856,377 +104,758 0.29% 70,768,466
2019-11-19 2019-11-15 19.547 3,751,619 +139,676 0.28% 73,332,646
2019-11-18 2019-11-14 20.578 3,611,943 +223,094 0.27% 74,326,164
2019-11-15 2019-11-13 19.052 3,388,849 +7,759 0.25% 64,564,602
2019-11-14 2019-11-12 19.568 3,381,090 +6,790 0.25% 66,159,655
2019-11-13 2019-11-11 19.753 3,374,300 -48,499 0.25% 66,652,968
2019-11-12 2019-11-08 19.753 3,422,799 +173,626 0.26% 67,610,974
2019-11-11 2019-11-07 20.330 3,249,173 -50,439 0.24% 66,057,182
2019-11-07 2019-11-05 20.722 3,299,612 -10,670 0.25% 68,375,297
2019-11-06 2019-11-04 20.671 3,310,282 -13,579 0.25% 68,425,765
2019-11-05 2019-11-01 19.485 3,323,861 -6,790 0.25% 64,765,683
2019-11-04 2019-10-31 18.660 3,330,651 -4,850 0.25% 62,150,982
2019-11-01 2019-10-30 18.578 3,335,501 +24,249 0.25% 61,966,384
2019-10-31 2019-10-29 18.392 3,311,252 -164,895 0.25% 60,901,414
2019-10-30 2019-10-28 19.382 3,476,147 -214,364 0.26% 67,374,612
2019-10-29 2019-10-25 18.970 3,690,511 +970 0.28% 70,007,508
2019-10-25 2019-10-23 18.722 3,689,541 -35,889 0.28% 69,076,206
2019-10-24 2019-10-22 19.279 3,725,430 -8,730 0.28% 71,822,134
2019-10-23 2019-10-21 19.341 3,734,160 +4,850 0.28% 72,221,425
2019-10-22 2019-10-18 19.568 3,729,310 +2,910 0.28% 72,973,468
2019-10-21 2019-10-17 19.196 3,726,400 -6,790 0.28% 71,533,495
2019-10-18 2019-10-16 19.629 3,733,190 -970 0.28% 73,280,316
2019-10-16 2019-10-14 19.526 3,734,160 -14,549 0.28% 72,914,381
2019-10-15 2019-10-11 19.217 3,748,709 -92,148 0.28% 72,039,042
2019-10-14 2019-10-10 18.702 3,840,857 +5,820 0.29% 71,829,975
2019-10-10 2019-10-08 17.856 3,835,037 -1,940 0.29% 68,479,052
2019-10-08 2019-10-03 17.712 3,836,977 +29,099 0.29% 67,959,887
2019-10-04 2019-10-02 17.485 3,807,878 -203,694 0.29% 66,580,824
2019-10-03 2019-09-30 17.155 4,011,572 +45,589 0.30% 68,818,976
2019-10-02 2019-09-27 18.516 3,965,983 -31,040 0.30% 73,434,049
2019-09-30 2019-09-26 18.165 3,997,023 -88,267 0.30% 72,607,728
2019-09-27 2019-09-25 18.104 4,085,290 +87,297 0.31% 73,958,432
2019-09-26 2019-09-24 18.640 3,997,993 +58,199 0.30% 74,521,356
2019-09-25 2019-09-23 18.970 3,939,794 -162,956 0.30% 74,736,307
2019-09-24 2019-09-20 19.155 4,102,750 -38,799 0.31% 78,588,872
2019-09-23 2019-09-19 19.464 4,141,549 -146,466 0.31% 80,613,001
2019-09-20 2019-09-18 18.970 4,288,015 -38,798 0.32% 81,341,919
2019-09-19 2019-09-17 18.557 4,326,813 -1,118,380 0.32% 80,293,599
2019-09-18 2019-09-16 18.702 5,445,193 -13,579 0.41% 101,833,543
2019-09-17 2019-09-13 17.732 5,458,772 +9,700 0.41% 96,797,401
2019-09-16 2019-09-12 17.877 5,449,072 -31,040 0.41% 97,411,882
2019-09-13 2019-09-11 17.506 5,480,112 +230,854 0.41% 95,932,865
2019-09-12 2019-09-10 17.815 5,249,258 -21,339 0.39% 93,515,145
2019-09-11 2019-09-09 17.856 5,270,597 -98,938 0.40% 94,112,648
2019-09-10 2019-09-06 17.691 5,369,535 -67,898 0.40% 94,993,580
2019-09-09 2019-09-05 17.526 5,437,433 -43,649 0.41% 95,297,857
2019-09-06 2019-09-04 16.928 5,481,082 -32,979 0.41% 92,785,422
2019-09-05 2019-09-03 17.011 5,514,061 -104,757 0.41% 93,798,481
2019-09-04 2019-09-02 15.052 5,618,818 +19,400 0.42% 84,574,242
2019-09-03 2019-08-30 14.908 5,599,418 +554,824 0.42% 83,474,048
2019-09-02 2019-08-29 14.825 5,044,594 +53,349 0.38% 74,786,877
2019-08-30 2019-08-28 14.454 4,991,245 +6,790 0.37% 72,143,498
2019-08-28 2019-08-26 13.815 4,984,455 -131,917 0.37% 68,859,327
2019-08-27 2019-08-23 14.516 5,116,372 +34,919 0.38% 74,268,570
2019-08-26 2019-08-22 14.433 5,081,453 +53,349 0.38% 73,342,590
2019-08-23 2019-08-21 14.949 5,028,104 +2,910 0.38% 75,164,461
2019-08-22 2019-08-20 15.691 5,025,194 +9,700 0.38% 78,851,104
2019-08-21 2019-08-19 16.289 5,015,494 -34,919 0.38% 81,697,938
2019-08-20 2019-08-16 15.464 5,050,413 +7,759 0.38% 78,101,333
2019-08-19 2019-08-15 15.299 5,042,654 +51,409 0.38% 77,149,544
2019-08-16 2019-08-14 14.949 4,991,245 -5,820 0.37% 74,613,461
2019-08-15 2019-08-13 14.805 4,997,065 +84,388 0.38% 73,979,217
2019-08-13 2019-08-09 15.774 4,912,677 +11,639 0.37% 77,490,763
2019-08-12 2019-08-08 15.897 4,901,038 -5,819 0.37% 77,913,504
2019-08-09 2019-08-07 15.588 4,906,857 +32,979 0.37% 76,488,384
2019-08-08 2019-08-06 15.835 4,873,878 +38,799 0.37% 77,180,247
2019-08-07 2019-08-05 15.567 4,835,079 -2,910 0.36% 75,269,809
2019-08-06 2019-08-02 16.619 4,837,989 +6,789 0.36% 80,402,621
2019-08-05 2019-08-01 17.609 4,831,200 -4,849 0.36% 85,071,321
2019-08-02 2019-07-31 17.609 4,836,049 -29,100 0.36% 85,156,706
2019-08-01 2019-07-30 17.815 4,865,149 -4,849 0.37% 86,672,271
2019-07-31 2019-07-29 17.526 4,869,998 -12,610 0.37% 85,352,844
2019-07-30 2019-07-26 17.856 4,882,608 +18,429 0.37% 87,184,652
2019-07-29 2019-07-25 18.434 4,864,179 +19,400 0.37% 89,663,845
2019-07-26 2019-07-24 18.042 4,844,779 -36,859 0.36% 87,408,227
2019-07-25 2019-07-23 17.423 4,881,638 -6,790 0.37% 85,053,574
2019-07-24 2019-07-22 17.691 4,888,428 +35,889 0.37% 86,482,214
2019-07-23 2019-07-19 16.330 4,852,539 +2,910 0.36% 79,243,656
2019-07-22 2019-07-18 15.959 4,849,629 +273,532 0.36% 77,396,223
2019-07-19 2019-07-17 16.557 4,576,097 -19,399 0.34% 75,767,168
2019-07-18 2019-07-16 17.567 4,595,496 +1,940 0.35% 80,731,361
2019-07-16 2019-07-12 16.866 4,593,556 +38,799 0.34% 77,476,967
2019-07-11 2019-07-09 16.970 4,554,757 +13,579 0.34% 77,292,141
2019-07-10 2019-07-08 16.660 4,541,178 -73,718 0.34% 75,657,184
2019-07-09 2019-07-05 17.567 4,614,896 -8,729 0.35% 81,072,171
2019-07-08 2019-07-04 17.567 4,623,625 -97,968 0.35% 81,225,518
2019-07-05 2019-07-03 17.836 4,721,593 +82,448 0.35% 84,212,187
2019-07-04 2019-07-02 18.413 4,639,145 -25,219 0.35% 85,420,025
2019-07-03 2019-06-28 17.423 4,664,364 +96,997 0.35% 81,267,974
2019-07-02 2019-06-27 18.330 4,567,367 +31,039 0.34% 83,721,685
2019-06-28 2019-06-26 18.372 4,536,328 +74,688 0.34% 83,339,798
2019-06-27 2019-06-25 18.495 4,461,640 -4,850 0.34% 82,519,627
2019-06-26 2019-06-24 18.660 4,466,490 +35,889 0.34% 83,346,091
2019-06-25 2019-06-21 18.042 4,430,601 +4,850 0.33% 79,935,737
2019-06-24 2019-06-20 18.495 4,425,751 +13,580 0.33% 81,855,847
2019-06-21 2019-06-19 17.753 4,412,171 -33,949 0.33% 78,329,576
2019-06-20 2019-06-18 17.423 4,446,120 +9,700 0.33% 77,465,473
2019-06-19 2019-06-17 17.238 4,436,420 -43,649 0.33% 76,473,193
2019-06-18 2019-06-14 17.897 4,480,069 -4,850 0.34% 80,181,600
2019-06-17 2019-06-13 18.702 4,484,919 +103,787 0.34% 83,874,932
2019-06-14 2019-06-12 19.423 4,381,132 +9,700 0.33% 85,095,683
2019-06-13 2019-06-11 20.825 4,371,432 +3,880 0.33% 91,036,466
2019-06-12 2019-06-10 20.877 4,367,552 +5,819 0.33% 91,180,802
2019-06-11 2019-06-06 20.186 4,361,733 -11,639 0.33% 88,046,492
2019-06-10 2019-06-05 20.557 4,373,372 +24,249 0.33% 89,904,591
2019-06-06 2019-06-04 20.671 4,349,123 -2,910 0.33% 89,899,311
2019-06-05 2019-06-03 21.547 4,352,033 -970 0.33% 93,773,205
2019-06-04 2019-05-31 22.269 4,353,003 -87,297 0.33% 96,935,535
2019-06-03 2019-05-30 21.083 4,440,300 +107,667 0.33% 93,615,103
2019-05-31 2019-05-29 20.928 4,332,633 -219,214 0.33% 90,675,140
2019-05-30 2019-05-28 20.166 4,551,847 +8,730 0.34% 91,790,302
2019-05-29 2019-05-27 18.681 4,543,117 +226,003 0.34% 84,869,649
2019-05-27 2019-05-23 18.660 4,317,114 +95,058 0.32% 80,558,688
2019-05-24 2019-05-22 19.382 4,222,056 +42,678 0.32% 81,831,805
2019-05-23 2019-05-21 18.516 4,179,378 +203,695 0.31% 77,385,266
2019-05-22 2019-05-20 17.959 3,975,683 -28,129 0.30% 71,400,326
2019-05-21 2019-05-17 18.619 4,003,812 -2,910 0.30% 74,547,265
2019-05-20 2019-05-16 19.135 4,006,722 +32,979 0.30% 76,666,825
2019-05-17 2019-05-15 19.939 3,973,743 +59,168 0.30% 79,231,256
2019-05-16 2019-05-14 18.743 3,914,575 +63,048 0.29% 73,370,046
2019-05-15 2019-05-10 18.722 3,851,527 +81,478 0.29% 72,108,936
2019-05-14 2019-05-09 18.248 3,770,049 -2,910 0.28% 68,795,583
2019-05-10 2019-05-08 18.887 3,772,959 -27,159 0.28% 71,260,333
2019-05-09 2019-05-07 19.629 3,800,118 -23,279 0.29% 74,594,073
2019-05-08 2019-05-06 19.506 3,823,397 -188,175 0.29% 74,578,015
2019-05-06 2019-05-02 21.238 4,011,572 +17,459 0.30% 85,196,569
2019-05-03 2019-04-30 20.671 3,994,113 +116,397 0.30% 82,561,014
2019-05-02 2019-04-29 20.671 3,877,716 -128,036 0.29% 80,155,009
2019-04-30 2019-04-26 20.207 4,005,752 -240,554 0.30% 80,943,210
2019-04-29 2019-04-25 19.568 4,246,306 -35,889 0.32% 83,089,814
2019-04-26 2019-04-24 21.341 4,282,195 -4,850 0.32% 91,385,455
2019-04-25 2019-04-23 21.186 4,287,045 -55,288 0.32% 90,825,995
2019-04-24 2019-04-18 21.959 4,342,333 -4,850 0.33% 95,354,902
2019-04-23 2019-04-17 22.217 4,347,183 -29,099 0.33% 96,581,844
2019-04-17 2019-04-15 21.753 4,376,282 -58,199 0.33% 95,198,049
2019-04-16 2019-04-12 21.547 4,434,481 +970 0.33% 95,549,711
2019-04-15 2019-04-11 21.650 4,433,511 -374,409 0.33% 95,985,886
2019-04-12 2019-04-10 22.217 4,807,920 -12,610 0.36% 106,818,088
2019-04-11 2019-04-09 22.526 4,820,530 +9,700 0.36% 108,589,173
2019-04-10 2019-04-08 22.320 4,810,830 -404,479 0.36% 107,378,716
2019-04-09 2019-04-04 22.217 5,215,309 -14,549 0.39% 115,869,095
2019-04-08 2019-04-03 21.959 5,229,858 +8,729 0.39% 114,844,392
2019-04-04 2019-04-02 21.702 5,221,129 +9,700 0.39% 113,307,020
2019-04-03 2019-04-01 20.351 5,211,429 +130,946 0.39% 106,058,204
2019-04-02 2019-03-29 20.578 5,080,483 -6,789 0.38% 104,545,618
2019-04-01 2019-03-28 20.413 5,087,272 -43,649 0.38% 103,846,160
2019-03-29 2019-03-27 20.413 5,130,921 -305,542 0.39% 104,737,164
2019-03-28 2019-03-26 18.145 5,436,463 +80,508 0.41% 98,643,710
2019-03-27 2019-03-25 18.042 5,355,955 +129,006 0.40% 96,630,730
2019-03-26 2019-03-22 18.867 5,226,949 +970 0.39% 98,614,243
2019-03-22 2019-03-20 18.454 5,225,979 -13,579 0.39% 96,440,840
2019-03-21 2019-03-19 18.434 5,239,558 -970 0.39% 96,583,393
2019-03-20 2019-03-18 18.516 5,240,528 +46,559 0.39% 97,033,494
2019-03-19 2019-03-15 18.310 5,193,969 +24,249 0.39% 95,100,458
2019-03-18 2019-03-14 18.434 5,169,720 -6,790 0.39% 95,296,035
2019-03-15 2019-03-13 18.702 5,176,510 +9,700 0.39% 96,808,755
2019-03-14 2019-03-12 18.392 5,166,810 +80,508 0.39% 95,029,323
2019-03-13 2019-03-11 18.578 5,086,302 -33,950 0.38% 94,492,475
2019-03-12 2019-03-08 17.155 5,120,252 -100,877 0.38% 87,838,508
2019-03-11 2019-03-07 17.774 5,221,129 -10,669 0.39% 92,798,718
2019-03-08 2019-03-06 18.434 5,231,798 -282,263 0.39% 96,440,350
2019-03-07 2019-03-05 18.434 5,514,061 +16,490 0.41% 101,643,445
2019-03-06 2019-03-04 17.732 5,497,571 +238,613 0.41% 97,485,402
2019-03-05 2019-03-01 16.207 5,258,958 -22,309 0.39% 85,230,010
2019-03-04 2019-02-28 15.732 5,281,267 -23,279 0.40% 83,086,976
2019-03-01 2019-02-27 15.877 5,304,546 +58,198 0.40% 84,218,836
2019-02-28 2019-02-26 16.165 5,246,348 +3,880 0.39% 84,809,294
2019-02-27 2019-02-25 16.681 5,242,468 +100,877 0.39% 87,448,950
2019-02-26 2019-02-22 16.289 5,141,591 -11,640 0.39% 83,751,946
2019-02-25 2019-02-21 16.083 5,153,231 -140,646 0.39% 82,879,000
2019-02-22 2019-02-20 15.815 5,293,877 +140,646 0.40% 83,721,982
2019-02-21 2019-02-19 15.093 5,153,231 +3,880 0.39% 77,778,754
2019-02-20 2019-02-18 15.547 5,149,351 -213,394 0.39% 80,056,045
2019-02-19 2019-02-15 15.361 5,362,745 -49,468 0.40% 82,378,468
2019-02-18 2019-02-14 16.330 5,412,213 +27,159 0.41% 88,383,328
2019-02-15 2019-02-13 16.124 5,385,054 -36,859 0.40% 86,829,461
2019-02-14 2019-02-12 16.351 5,421,913 +1,940 0.41% 88,653,528
2019-02-13 2019-02-11 16.000 5,419,973 +208,544 0.41% 86,721,970
2019-02-12 2019-02-08 15.547 5,211,429 -228,914 0.39% 81,021,161
2019-02-11 2019-02-04 15.547 5,440,343 -38,799 0.41% 84,580,046
2019-02-08 2019-01-31 15.361 5,479,142 +35,889 0.41% 84,166,471
2019-02-01 2019-01-30 15.093 5,443,253 -23,279 0.41% 82,156,114
2019-01-28 2019-01-24 15.031 5,466,532 -18,429 0.41% 82,169,324
2019-01-25 2019-01-23 14.722 5,484,961 +9,699 0.41% 80,749,910
2019-01-24 2019-01-22 14.887 5,475,262 +18,430 0.41% 81,510,281
2019-01-23 2019-01-21 14.949 5,456,832 -176,535 0.41% 81,573,459
2019-01-22 2019-01-18 15.485 5,633,367 -219,214 0.42% 87,232,490
2019-01-21 2019-01-17 15.093 5,852,581 +258,013 0.44% 88,334,184
2019-01-18 2019-01-16 14.433 5,594,568 +206,604 0.42% 80,748,579
2019-01-17 2019-01-15 14.372 5,387,964 +261,893 0.40% 77,433,297
2019-01-15 2019-01-11 13.567 5,126,071 -23,280 0.38% 69,547,384
2019-01-14 2019-01-10 13.402 5,149,351 -14,549 0.39% 69,013,832
2019-01-11 2019-01-09 12.887 5,163,900 -174,595 0.39% 66,546,946
2019-01-10 2019-01-08 12.495 5,338,495 -20,370 0.40% 66,705,517
2019-01-09 2019-01-07 11.918 5,358,865 -11,640 0.40% 63,866,181
2019-01-08 2019-01-04 11.732 5,370,505 +24,250 0.40% 63,008,288
2019-01-07 2019-01-03 11.712 5,346,255 +2,910 0.40% 62,613,545
2019-01-04 2019-01-02 11.712 5,343,345 -1,940 0.40% 62,579,464
2019-01-03 2018-12-31 11.629 5,345,285 +76,628 0.40% 62,161,324
2019-01-02 2018-12-27 11.196 5,268,657 -12,610 0.40% 58,988,866
2018-12-28 2018-12-24 11.402 5,281,267 -1,940 0.40% 60,219,001
2018-12-27 2018-12-20 11.959 5,283,207 +51,409 0.40% 63,182,370
2018-12-21 2018-12-19 11.732 5,231,798 +93,117 0.39% 61,380,938
2018-12-20 2018-12-18 11.774 5,138,681 +35,889 0.39% 60,500,374
2018-12-19 2018-12-17 12.413 5,102,792 +27,159 0.38% 63,339,502
2018-12-18 2018-12-14 12.701 5,075,633 -20,369 0.38% 64,467,557
2018-12-17 2018-12-13 13.299 5,096,002 -67,898 0.38% 67,773,450
2018-12-14 2018-12-12 13.320 5,163,900 -970 0.39% 68,782,924
2018-12-13 2018-12-11 13.073 5,164,870 +26,189 0.39% 67,517,902
2018-12-12 2018-12-10 12.660 5,138,681 -94,087 0.39% 65,056,444
2018-12-10 2018-12-06 13.176 5,232,768 +67,898 0.39% 68,944,976
2018-12-07 2018-12-05 13.918 5,164,870 -970 0.39% 71,884,202
2018-12-06 2018-12-04 14.021 5,165,840 +63,048 0.39% 72,430,278
2018-12-05 2018-12-03 13.815 5,102,792 +34,919 0.38% 70,494,130
2018-12-03 2018-11-29 13.444 5,067,873 +4,850 0.38% 68,130,819
2018-11-30 2018-11-28 13.341 5,063,023 -74,688 0.38% 67,543,641
2018-11-29 2018-11-27 12.908 5,137,711 -2,910 0.39% 66,315,385
2018-11-27 2018-11-23 12.969 5,140,621 +5,820 0.39% 66,670,931
2018-11-26 2018-11-22 13.279 5,134,801 -970 0.39% 68,183,576
2018-11-22 2018-11-20 13.052 5,135,771 -38,799 0.39% 67,031,610
2018-11-21 2018-11-19 13.237 5,174,570 +28,129 0.39% 68,498,267
2018-11-20 2018-11-16 13.567 5,146,441 +38,799 0.39% 69,823,752
2018-11-19 2018-11-15 13.217 5,107,642 -53,348 0.38% 67,506,994
2018-11-16 2018-11-14 12.516 5,160,990 +48,498 0.39% 64,593,973
2018-11-15 2018-11-13 12.371 5,112,492 +1,940 0.38% 63,249,075
2018-11-14 2018-11-12 12.062 5,110,552 +561,615 0.38% 61,644,448
2018-11-13 2018-11-09 12.124 4,548,937 -2,910 0.34% 55,151,527
2018-11-12 2018-11-08 12.248 4,551,847 +5,820 0.34% 55,749,938
2018-11-09 2018-11-07 12.351 4,546,027 -2,910 0.34% 56,147,332
2018-11-08 2018-11-06 12.475 4,548,937 +388,959 0.34% 56,746,043
2018-11-07 2018-11-05 12.454 4,159,978 -38,799 0.31% 51,808,171
2018-11-06 2018-11-02 13.258 4,198,777 -40,739 0.32% 55,667,802
2018-11-05 2018-11-01 12.310 4,239,516 -128,036 0.32% 52,186,828
2018-11-02 2018-10-31 11.444 4,367,552 +61,108 0.33% 49,980,588
2018-11-01 2018-10-30 10.454 4,306,444 -1,940 0.32% 45,019,125
2018-10-31 2018-10-29 10.722 4,308,384 -16,490 0.32% 46,194,262
2018-10-30 2018-10-26 11.031 4,324,874 +6,790 0.32% 47,708,694
2018-10-29 2018-10-25 11.341 4,318,084 +47,529 0.32% 48,969,319
2018-10-26 2018-10-24 11.712 4,270,555 +70,808 0.32% 50,015,308
2018-10-25 2018-10-23 11.815 4,199,747 -20,369 0.32% 49,619,004
2018-10-24 2018-10-22 12.475 4,220,116 -6,790 0.32% 52,644,142
2018-10-23 2018-10-19 11.691 4,226,906 +97,967 0.32% 49,416,950
2018-10-22 2018-10-18 11.650 4,128,939 +16,490 0.31% 48,101,343
2018-10-19 2018-10-16 12.268 4,112,449 +9,699 0.31% 50,453,091
2018-10-18 2018-10-15 12.371 4,102,750 -141,616 0.31% 50,757,076
2018-10-16 2018-10-12 13.052 4,244,366 +23,280 0.32% 55,397,074
2018-10-15 2018-10-11 12.454 4,221,086 -32,979 0.32% 52,569,207
2018-10-12 2018-10-10 13.402 4,254,065 -39,769 0.32% 57,014,821
2018-10-11 2018-10-09 13.774 4,293,834 +30,069 0.32% 59,141,455
2018-10-10 2018-10-08 13.856 4,263,765 -77,598 0.32% 59,078,957
2018-10-09 2018-10-05 14.640 4,341,363 -49,469 0.33% 63,555,734
2018-10-08 2018-10-04 14.908 4,390,832 -107,667 0.33% 65,456,896
2018-10-05 2018-10-03 15.320 4,498,499 -307,481 0.34% 68,917,058
2018-10-04 2018-10-02 15.299 4,805,980 -42,679 0.36% 73,528,576
2018-10-03 2018-09-28 15.382 4,848,659 -65,958 0.36% 74,581,439
2018-10-02 2018-09-27 14.722 4,914,617 -26,189 0.37% 72,353,273
2018-09-28 2018-09-26 14.908 4,940,806 -96,998 0.37% 73,655,705
2018-09-27 2018-09-24 14.640 5,037,804 +158,106 0.38% 73,751,338
2018-09-26 2018-09-21 15.114 4,879,698 +92,147 0.37% 73,750,880
2018-09-24 2018-09-20 15.176 4,787,551 +91,178 0.36% 72,654,332
2018-09-21 2018-09-19 15.155 4,696,373 -128,037 0.35% 71,173,809
2018-09-20 2018-09-18 15.114 4,824,410 +45,589 0.36% 72,915,267
2018-09-19 2018-09-17 14.372 4,778,821 +50,439 0.36% 68,678,979
2018-09-18 2018-09-14 14.227 4,728,382 +58,198 0.35% 67,271,628
2018-09-17 2018-09-13 14.227 4,670,184 +56,258 0.35% 66,443,633
2018-09-14 2018-09-12 13.588 4,613,926 -133,856 0.35% 62,694,050
2018-09-13 2018-09-11 13.650 4,747,782 +43,649 0.36% 64,806,572
2018-09-12 2018-09-10 14.124 4,704,133 +40,739 0.35% 66,441,657
2018-09-11 2018-09-07 14.186 4,663,394 -6,790 0.35% 66,154,720
2018-09-10 2018-09-06 14.248 4,670,184 -200,784 0.35% 66,539,928
2018-09-07 2018-09-05 14.475 4,870,968 +970 0.37% 70,505,448
2018-09-06 2018-09-04 14.949 4,869,998 +45,588 0.37% 72,800,955
2018-09-05 2018-09-03 14.186 4,824,410 -26,189 0.36% 68,438,887
2018-09-04 2018-08-31 14.701 4,850,599 -97,967 0.36% 71,310,781
2018-09-03 2018-08-30 15.011 4,948,566 +31,039 0.37% 74,281,563
2018-08-31 2018-08-29 15.279 4,917,527 +50,438 0.37% 75,133,782
2018-08-30 2018-08-28 15.609 4,867,089 +6,790 0.37% 75,968,833
2018-08-29 2018-08-27 15.691 4,860,299 -24,249 0.36% 76,263,711
2018-08-28 2018-08-24 15.114 4,884,548 -22,309 0.37% 73,824,182
2018-08-24 2018-08-22 16.042 4,906,857 -84,388 0.37% 78,714,237
2018-08-23 2018-08-21 14.887 4,991,245 +510,206 0.37% 74,304,715
2018-08-22 2018-08-20 14.000 4,481,039 -107,667 0.34% 62,736,283
2018-08-21 2018-08-17 13.629 4,588,706 -18,430 0.34% 62,540,591
2018-08-20 2018-08-16 13.815 4,607,136 -970 0.35% 63,646,734
2018-08-17 2018-08-15 13.485 4,608,106 -32,979 0.35% 62,139,893
2018-08-16 2018-08-14 13.588 4,641,085 +23,280 0.35% 63,063,087
2018-08-15 2018-08-13 16.743 4,617,805 +82,447 0.35% 77,314,670
2018-08-14 2018-08-10 17.464 4,535,358 -102,817 0.34% 79,207,312
2018-08-13 2018-08-09 17.506 4,638,175 -40,739 0.35% 81,194,219
2018-08-10 2018-08-08 16.866 4,678,914 -66,928 0.35% 78,916,653
2018-08-09 2018-08-07 16.990 4,745,842 +64,018 0.36% 80,632,621
2018-08-08 2018-08-06 17.320 4,681,824 -40,739 0.35% 81,089,507
2018-08-07 2018-08-03 16.186 4,722,563 +385,080 0.35% 76,439,477
2018-08-06 2018-08-02 17.774 4,337,483 -921,475 0.33% 77,093,070
2018-08-03 2018-08-01 19.073 5,258,958 -48,498 0.39% 100,302,492
2018-08-02 2018-07-31 19.588 5,307,456 +122,216 0.40% 103,963,358
2018-08-01 2018-07-30 20.537 5,185,240 -498,566 0.39% 106,487,465
2018-07-30 2018-07-26 20.928 5,683,806 -97,967 0.43% 118,953,049
2018-07-27 2018-07-25 21.547 5,781,773 -7,760 0.43% 124,579,796
2018-07-26 2018-07-24 21.444 5,789,533 +151,316 0.43% 124,150,125
2018-07-25 2018-07-23 21.289 5,638,217 +2,910 0.42% 120,033,408
2018-07-24 2018-07-20 21.547 5,635,307 +82,447 0.42% 121,423,895
2018-07-23 2018-07-19 21.547 5,552,860 -484,016 0.42% 119,647,411
2018-07-20 2018-07-18 22.011 6,036,876 +96,027 0.45% 132,877,188
2018-07-19 2018-07-17 22.578 5,940,849 +19,400 0.45% 134,132,161
2018-07-18 2018-07-16 22.836 5,921,449 -298,752 0.44% 135,220,338
2018-07-17 2018-07-13 22.681 6,220,201 +41,709 0.47% 141,080,631
2018-07-16 2018-07-12 22.372 6,178,492 +48,498 0.46% 138,223,701
2018-07-13 2018-07-11 21.392 6,129,994 -35,889 0.46% 131,134,947
2018-07-12 2018-07-10 21.805 6,165,883 +152,286 0.46% 134,445,399
2018-07-11 2018-07-09 21.959 6,013,597 -166,835 0.45% 132,054,808
2018-07-10 2018-07-06 21.341 6,180,432 +21,339 0.46% 131,895,346
2018-07-09 2018-07-05 21.238 6,159,093 -970 0.46% 130,804,979
2018-07-06 2018-07-04 22.217 6,160,063 -84,387 0.46% 136,858,798
2018-07-05 2018-07-03 23.660 6,244,450 -7,760 0.47% 147,746,491
2018-07-04 2018-06-29 24.537 6,252,210 +48,498 0.47% 153,408,989
2018-07-03 2018-06-28 22.526 6,203,712 -209,514 0.47% 139,747,280
2018-06-29 2018-06-27 22.939 6,413,226 -233,763 0.48% 147,111,578
2018-06-28 2018-06-26 23.970 6,646,989 -323,971 0.50% 159,326,572
2018-06-27 2018-06-25 25.001 6,970,960 -797,318 0.52% 174,278,827
2018-06-26 2018-06-22 24.743 7,768,278 +1,252,235 0.58% 192,210,140
2018-06-25 2018-06-21 24.124 6,516,043 -539,305 0.49% 157,195,494
2018-06-22 2018-06-20 24.743 7,055,348 -1,911 0.53% 174,570,146
2018-06-21 2018-06-19 24.898 7,057,259 -40,739 0.53% 175,708,789
2018-06-20 2018-06-15 25.774 7,097,998 -934,375 0.53% 182,943,159
2018-06-19 2018-06-14 25.825 8,032,373 -215,334 0.60% 207,439,708
2018-06-15 2018-06-13 26.341 8,247,707 -56,258 0.62% 217,252,320
2018-06-14 2018-06-12 26.496 8,303,965 -332,701 0.62% 220,018,362
2018-06-13 2018-06-11 26.238 8,636,666 -41,709 0.65% 226,607,461
2018-06-12 2018-06-08 26.392 8,678,375 -107,667 0.65% 229,043,869
2018-06-11 2018-06-07 26.960 8,786,042 -59,168 0.66% 236,867,383
2018-06-08 2018-06-06 26.650 8,845,210 +890,435 0.66% 235,726,816
2018-06-07 2018-06-05 25.619 7,954,775 +3,880 0.60% 203,795,499
2018-06-06 2018-06-04 25.465 7,950,895 -433,578 0.60% 202,466,542
2018-06-05 2018-06-01 25.825 8,384,473 -311,361 0.63% 216,532,851
2018-06-04 2018-05-31 25.516 8,695,834 +284,202 0.65% 221,884,384
2018-06-01 2018-05-30 24.537 8,411,632 +89,237 0.63% 206,394,213
2018-05-31 2018-05-29 24.331 8,322,395 +87,298 0.62% 202,488,620
2018-05-30 2018-05-28 24.227 8,235,097 +40,739 0.62% 199,515,608
2018-05-29 2018-05-25 23.981 8,194,358 +141,616 0.61% 196,505,515
2018-05-28 2018-05-24 24.602 8,052,742 +29,575 0.60% 198,114,477
2018-05-25 2018-05-23 23.929 8,023,167 +150,597 0.60% 191,984,703
2018-05-24 2018-05-21 24.188 7,872,570 +638,106 0.59% 190,419,855
2018-05-23 2018-05-18 24.343 7,234,464 -9,654 0.55% 176,109,602
2018-05-21 2018-05-17 24.291 7,244,118 -127,428 0.55% 175,969,410
2018-05-18 2018-05-16 24.809 7,371,546 +299,263 0.56% 182,882,821
2018-05-16 2018-05-14 26.052 7,072,283 -112,948 0.53% 184,249,549
2018-05-15 2018-05-11 26.208 7,185,231 -47,303 0.54% 188,308,564
2018-05-14 2018-05-10 26.104 7,232,534 +76,264 0.55% 188,799,065
2018-05-10 2018-05-08 25.638 7,156,270 +13,515 0.54% 183,472,397
2018-05-09 2018-05-07 25.016 7,142,755 +398,696 0.54% 178,686,484
2018-05-08 2018-05-04 25.016 6,744,059 -120,671 0.51% 168,712,519
2018-05-07 2018-05-03 25.638 6,864,730 +168,939 0.52% 175,997,897
2018-05-04 2018-05-02 24.499 6,695,791 +70,416 0.50% 164,037,012
2018-05-03 2018-04-30 24.447 6,625,375 +24,135 0.50% 161,968,769
2018-05-02 2018-04-27 24.084 6,601,240 +61,783 0.50% 158,985,418
2018-04-30 2018-04-26 23.825 6,539,457 -211,415 0.49% 155,803,905
2018-04-27 2018-04-25 24.706 6,750,872 +15,446 0.51% 166,785,032
2018-04-26 2018-04-24 25.224 6,735,426 +70,471 0.51% 169,891,969
2018-04-25 2018-04-23 24.809 6,664,955 -60,817 0.50% 165,352,800
2018-04-24 2018-04-20 25.638 6,725,772 -90,745 0.51% 172,435,293
2018-04-23 2018-04-19 26.104 6,816,517 -137,081 0.51% 177,939,300
2018-04-20 2018-04-18 25.483 6,953,598 +58,887 0.52% 177,195,832
2018-04-19 2018-04-17 25.690 6,894,711 -13,515 0.52% 177,123,654
2018-04-18 2018-04-16 25.793 6,908,226 -108,121 0.52% 178,186,459
2018-04-17 2018-04-13 25.742 7,016,347 -96,536 0.53% 180,611,861
2018-04-16 2018-04-12 25.897 7,112,883 -156,389 0.54% 184,202,062
2018-04-13 2018-04-11 26.518 7,269,272 +69,506 0.55% 192,770,112
2018-04-12 2018-04-10 26.881 7,199,766 -329,189 0.54% 193,537,247
2018-04-11 2018-04-09 26.104 7,528,955 -10,619 0.57% 196,536,880
2018-04-10 2018-04-06 25.068 7,539,574 -33,788 0.57% 189,003,997
2018-04-09 2018-04-04 24.913 7,573,362 -111,982 0.57% 188,674,241
2018-04-06 2018-04-03 25.793 7,685,344 -478,821 0.58% 198,230,955
2018-04-04 2018-03-29 25.793 8,164,165 +138,047 0.62% 210,581,364
2018-04-03 2018-03-28 25.897 8,026,118 +717,266 0.61% 207,852,075
2018-03-29 2018-03-27 27.762 7,308,852 +201,761 0.55% 202,905,013
2018-03-28 2018-03-26 27.140 7,107,091 -139,978 0.54% 192,886,566
2018-03-27 2018-03-23 27.192 7,247,069 +61,783 0.55% 197,060,926
2018-03-26 2018-03-22 27.554 7,185,286 -43,441 0.54% 197,986,013
2018-03-23 2018-03-21 30.662 7,228,727 +389,042 0.55% 221,647,251
2018-03-22 2018-03-20 30.351 6,839,685 +251,960 0.52% 207,592,919
2018-03-21 2018-03-19 30.196 6,587,725 +222,999 0.50% 198,922,008
2018-03-20 2018-03-16 30.403 6,364,726 +57,922 0.48% 193,506,979
2018-03-19 2018-03-15 30.248 6,306,804 -4,827 0.48% 190,766,012
2018-03-16 2018-03-14 30.662 6,311,631 +527,089 0.48% 193,527,250
2018-03-15 2018-03-13 29.367 5,784,542 -148,666 0.44% 169,875,542
2018-03-14 2018-03-12 29.160 5,933,208 +251,960 0.45% 173,012,223
2018-03-13 2018-03-09 28.279 5,681,248 -679,617 0.43% 160,662,755
2018-03-12 2018-03-08 28.953 6,360,865 +99,433 0.48% 184,164,876
2018-03-09 2018-03-07 28.538 6,261,432 +26,065 0.47% 178,691,579
2018-03-08 2018-03-06 28.435 6,235,367 +98,467 0.47% 177,301,816
2018-03-07 2018-03-05 27.762 6,136,900 -104,260 0.46% 170,369,816
2018-03-06 2018-03-02 28.538 6,241,160 +230,722 0.47% 178,113,047
2018-03-05 2018-03-01 28.383 6,010,438 +39,580 0.45% 170,594,686
2018-03-02 2018-02-28 26.777 5,970,858 +177,627 0.45% 159,884,405
2018-03-01 2018-02-27 26.674 5,793,231 -138,047 0.44% 154,527,897
2018-02-28 2018-02-26 27.036 5,931,278 +339,894 0.45% 160,360,574
2018-02-27 2018-02-23 26.518 5,591,384 +3,862 0.42% 148,275,057
2018-02-26 2018-02-22 26.415 5,587,522 +33,788 0.42% 147,593,843
2018-02-23 2018-02-21 27.036 5,553,734 +90,744 0.42% 150,153,132
2018-02-22 2018-02-20 26.622 5,462,990 +3,861 0.41% 145,436,141
2018-02-21 2018-02-15 26.208 5,459,129 +113,913 0.41% 143,071,356
2018-02-20 2018-02-13 25.016 5,345,216 -86,883 0.40% 133,718,412
2018-02-14 2018-02-12 24.240 5,432,099 +50,199 0.41% 131,671,671
2018-02-13 2018-02-09 24.240 5,381,900 +966 0.41% 130,454,870
2018-02-12 2018-02-08 24.913 5,380,934 +31,857 0.41% 134,054,550
2018-02-09 2018-02-07 25.172 5,349,077 -133,220 0.40% 134,646,149
2018-02-08 2018-02-06 25.120 5,482,297 -178,593 0.41% 137,715,593
2018-02-07 2018-02-05 27.451 5,660,890 -244,237 0.43% 155,395,846
2018-02-06 2018-02-02 28.435 5,905,127 +39,580 0.45% 167,911,486
2018-02-05 2018-02-01 27.865 5,865,547 -51,164 0.44% 163,444,238
2018-02-02 2018-01-31 27.710 5,916,711 -81,091 0.45% 163,950,580
2018-02-01 2018-01-30 27.865 5,997,802 +130,324 0.45% 167,129,540
2018-01-31 2018-01-29 28.642 5,867,478 -16,411 0.44% 168,056,541
2018-01-30 2018-01-26 28.953 5,883,889 +38,615 0.46% 170,355,083
2018-01-29 2018-01-25 28.797 5,845,274 -43,442 0.46% 168,328,822
2018-01-26 2018-01-24 28.642 5,888,716 -550,257 0.46% 168,664,840
2018-01-25 2018-01-23 29.523 6,438,973 +343,669 0.51% 190,094,818
2018-01-24 2018-01-22 29.315 6,095,304 +276,094 0.48% 178,686,038
2018-01-23 2018-01-19 29.005 5,819,210 +473,029 0.46% 168,783,845
2018-01-22 2018-01-18 28.694 5,346,181 -181,489 0.42% 153,402,431
2018-01-19 2018-01-17 27.917 5,527,670 -965 0.44% 154,315,550
2018-01-18 2018-01-16 27.969 5,528,635 +1,004,944 0.44% 154,628,840
2018-01-17 2018-01-15 26.726 4,523,691 +1,114,030 0.36% 120,898,650
2018-01-16 2018-01-12 28.021 3,409,661 +233,619 0.27% 95,540,451
2018-01-15 2018-01-11 29.367 3,176,042 +518,400 0.25% 93,271,318
2018-01-12 2018-01-10 28.383 2,657,642 -276,094 0.21% 75,432,040
2018-01-11 2018-01-09 28.797 2,933,736 -89,779 0.23% 84,484,034
2018-01-10 2018-01-08 29.005 3,023,515 +2,896 0.24% 87,695,836
2018-01-09 2018-01-05 28.331 3,020,619 +176,662 0.24% 85,577,993
2018-01-08 2018-01-04 28.487 2,843,957 -121,636 0.22% 81,014,832
2018-01-05 2018-01-03 27.140 2,965,593 +70,472 0.23% 80,486,243
2018-01-04 2018-01-02 26.518 2,895,121 -107,156 0.23% 76,774,235
2018-01-03 2017-12-29 26.933 3,002,277 +255,822 0.24% 80,859,848
2018-01-02 2017-12-28 24.809 2,746,455 +174,731 0.22% 68,137,598
2017-12-29 2017-12-27 24.602 2,571,724 -335,947 0.20% 63,269,847
2017-12-28 2017-12-22 24.706 2,907,671 +7,723 0.23% 71,836,053
2017-12-27 2017-12-21 24.654 2,899,948 +132,255 0.23% 71,495,051
2017-12-22 2017-12-20 23.877 2,767,693 -76,264 0.22% 66,084,203
2017-12-21 2017-12-19 23.981 2,843,957 +27,030 0.22% 68,199,758
2017-12-20 2017-12-18 22.997 2,816,927 +222,999 0.22% 64,779,469
2017-12-19 2017-12-15 22.686 2,593,928 +35,719 0.20% 58,845,173
2017-12-18 2017-12-14 23.411 2,558,209 -104,260 0.20% 59,889,857
2017-12-15 2017-12-13 23.307 2,662,469 +40,546 0.21% 62,054,873
2017-12-14 2017-12-12 23.255 2,621,923 +235,549 0.21% 60,974,057
2017-12-13 2017-12-11 23.411 2,386,374 +174,730 0.19% 55,867,053
2017-12-12 2017-12-08 22.893 2,211,644 +72,403 0.17% 50,630,977
2017-12-11 2017-12-07 21.598 2,139,241 -202,727 0.17% 46,203,469
2017-12-08 2017-12-06 22.012 2,341,968 -392,903 0.18% 51,552,378
2017-12-07 2017-12-05 22.841 2,734,871 -83,987 0.22% 62,467,519
2017-12-06 2017-12-04 23.618 2,818,858 +278,025 0.22% 66,575,871
2017-12-05 2017-12-01 23.204 2,540,833 +21,238 0.20% 58,956,671
2017-12-04 2017-11-30 22.997 2,519,595 -389,042 0.20% 57,941,873
2017-12-01 2017-11-29 23.929 2,908,637 -54,060 0.23% 69,600,173
2017-11-30 2017-11-28 24.188 2,962,697 +108,121 0.23% 71,661,012
2017-11-29 2017-11-27 24.032 2,854,576 -44,407 0.23% 68,602,258
2017-11-28 2017-11-24 23.722 2,898,983 -231,687 0.23% 68,768,566
2017-11-27 2017-11-23 23.566 3,130,670 +29,926 0.25% 73,778,107
2017-11-24 2017-11-22 24.499 3,100,744 +513,294 0.25% 75,963,658
2017-11-23 2017-11-21 22.323 2,587,450 +19,307 0.20% 57,760,116
2017-11-22 2017-11-20 22.479 2,568,143 +44,407 0.20% 57,728,165
2017-11-21 2017-11-17 21.598 2,523,736 -166,043 0.20% 54,507,818
2017-11-20 2017-11-16 21.702 2,689,779 +3,862 0.21% 58,372,654
2017-11-17 2017-11-15 21.443 2,685,917 -893,928 0.21% 57,593,271
2017-11-16 2017-11-14 22.168 3,579,845 +365,873 0.28% 79,357,287
2017-11-15 2017-11-13 22.634 3,213,972 +549,293 0.25% 72,744,865
2017-11-14 2017-11-10 22.323 2,664,679 +176,661 0.21% 59,484,113
2017-11-13 2017-11-09 22.116 2,488,018 +348,497 0.20% 55,025,020
2017-11-10 2017-11-08 21.443 2,139,521 -207,554 0.17% 45,877,074
2017-11-09 2017-11-07 22.064 2,347,075 -1,930 0.19% 51,786,360
2017-11-08 2017-11-06 22.064 2,349,005 -363,943 0.19% 51,828,944
2017-11-07 2017-11-03 21.236 2,712,948 +149,632 0.21% 57,610,832
2017-11-06 2017-11-02 20.821 2,563,316 +67,575 0.20% 53,371,206
2017-11-03 2017-11-01 21.132 2,495,741 +59,168 0.20% 52,739,802
2017-11-02 2017-10-31 20.407 2,436,573 -118,740 0.19% 49,722,673
2017-11-01 2017-10-30 20.365 2,555,313 +48,268 0.20% 52,039,897
2017-10-31 2017-10-27 20.055 2,507,045 +11,664 0.20% 50,277,804
2017-10-30 2017-10-26 20.241 2,495,381 -250,994 0.20% 50,509,171
2017-10-27 2017-10-25 20.635 2,746,375 -105,225 0.22% 56,670,623
2017-10-26 2017-10-24 20.614 2,851,600 -482,682 0.23% 58,782,831
2017-10-25 2017-10-23 20.821 3,334,282 -15,446 0.26% 69,423,611
2017-10-24 2017-10-20 20.510 3,349,728 -8,688 0.26% 68,704,241
2017-10-23 2017-10-19 20.283 3,358,416 -203,692 0.27% 68,117,075
2017-10-20 2017-10-18 20.428 3,562,108 +279,956 0.28% 72,765,046
2017-10-19 2017-10-17 19.806 3,282,152 -31,857 0.26% 65,006,292
2017-10-18 2017-10-16 19.723 3,314,009 -95,571 0.26% 65,362,618
2017-10-17 2017-10-13 19.806 3,409,580 -31,857 0.27% 67,530,130
2017-10-16 2017-10-12 19.806 3,441,437 -154,459 0.27% 68,161,090
2017-10-13 2017-10-11 19.454 3,595,896 -78,194 0.28% 69,953,834
2017-10-12 2017-10-10 20.117 3,674,090 +128,393 0.29% 73,910,788
2017-10-11 2017-10-09 19.205 3,545,697 -6,757 0.28% 68,095,775
2017-10-10 2017-10-06 19.288 3,552,454 +11,584 0.28% 68,519,937
2017-10-09 2017-10-04 19.288 3,540,870 -5,792 0.28% 68,296,504
2017-10-06 2017-10-03 19.288 3,546,662 +1,931 0.28% 68,408,220
2017-10-04 2017-09-29 18.853 3,544,731 -6,758 0.28% 66,828,773
2017-10-03 2017-09-28 18.832 3,551,489 +13,515 0.28% 66,882,603
2017-09-29 2017-09-27 18.915 3,537,974 +3,862 0.28% 66,921,278
2017-09-28 2017-09-26 18.812 3,534,112 +131,289 0.28% 66,482,136
2017-09-27 2017-09-25 18.894 3,402,823 -83,987 0.27% 64,294,379
2017-09-26 2017-09-22 18.957 3,486,810 -19,307 0.28% 66,097,980
2017-09-25 2017-09-21 19.143 3,506,117 +110,052 0.28% 67,117,719
2017-09-22 2017-09-20 18.915 3,396,065 -109,086 0.27% 64,237,049
2017-09-20 2017-09-18 19.143 3,505,151 -966 0.28% 67,099,226
2017-09-19 2017-09-15 18.936 3,506,117 -132,255 0.28% 66,391,336
2017-09-18 2017-09-14 19.081 3,638,372 +3,862 0.29% 69,423,346
2017-09-15 2017-09-13 19.081 3,634,510 -64,680 0.29% 69,349,656
2017-09-14 2017-09-12 19.329 3,699,190 +168,939 0.29% 71,503,466
2017-09-13 2017-09-11 18.915 3,530,251 -67,575 0.28% 66,775,196
2017-09-12 2017-09-08 18.812 3,597,826 -185,350 0.28% 67,680,696
2017-09-11 2017-09-07 19.102 3,783,176 +9,653 0.30% 72,264,712
2017-09-08 2017-09-06 18.998 3,773,523 +38,615 0.30% 71,689,433
2017-09-07 2017-09-05 19.143 3,734,908 -39,580 0.30% 71,497,473
2017-09-06 2017-09-04 19.247 3,774,488 +37,649 0.30% 72,646,145
2017-09-05 2017-09-01 19.039 3,736,839 +69,506 0.30% 71,147,347
2017-09-04 2017-08-31 19.226 3,667,333 -137,081 0.29% 70,507,795
2017-09-01 2017-08-30 18.812 3,804,414 -108,121 0.30% 71,566,937
2017-08-31 2017-08-29 18.563 3,912,535 +84,952 0.31% 72,628,162
2017-08-30 2017-08-28 18.770 3,827,583 +170,869 0.30% 71,844,185
2017-08-29 2017-08-25 19.184 3,656,714 +27,996 0.29% 70,152,119
2017-08-28 2017-08-24 19.847 3,628,718 -653,552 0.29% 72,020,733
2017-08-25 2017-08-22 21.391 4,282,270 +338,843 0.34% 91,601,570
2017-08-24 2017-08-21 21.080 3,943,427 +623,625 0.31% 83,127,943
2017-08-22 2017-08-18 20.873 3,319,802 +164,112 0.26% 69,294,066
2017-08-21 2017-08-17 20.821 3,155,690 +73,368 0.25% 65,705,119
2017-08-18 2017-08-16 21.236 3,082,322 +122,601 0.24% 65,454,677
2017-08-17 2017-08-15 21.132 2,959,721 -2,896 0.23% 62,544,591
2017-08-16 2017-08-14 20.873 2,962,617 +21,238 0.23% 61,838,561
2017-08-15 2017-08-11 20.925 2,941,379 -314,709 0.23% 61,547,607
2017-08-14 2017-08-10 21.857 3,256,088 -6,077 0.26% 71,168,433
2017-08-11 2017-08-09 22.427 3,262,165 -96,251 0.26% 73,159,822
2017-08-10 2017-08-08 22.168 3,358,416 -49,234 0.27% 74,448,693
2017-08-09 2017-08-07 22.168 3,407,650 -162,181 0.27% 75,540,102
2017-08-08 2017-08-04 21.805 3,569,831 +60,818 0.28% 77,841,029
2017-08-07 2017-08-03 21.287 3,509,013 -39,580 0.28% 74,697,423
2017-08-04 2017-08-02 21.598 3,548,593 +32,823 0.28% 76,642,748
2017-08-03 2017-08-01 21.287 3,515,770 -36,684 0.28% 74,841,261
2017-08-02 2017-07-31 21.339 3,552,454 +213,345 0.28% 75,806,160
2017-08-01 2017-07-28 21.287 3,339,109 -99,432 0.26% 71,080,625
2017-07-31 2017-07-27 21.857 3,438,541 -22,204 0.27% 75,156,315
2017-07-28 2017-07-26 21.857 3,460,745 -64,679 0.27% 75,641,628
2017-07-27 2017-07-25 22.427 3,525,424 -67,576 0.28% 79,063,871
2017-07-26 2017-07-24 22.116 3,593,000 +106,190 0.28% 79,462,809
2017-07-25 2017-07-21 22.168 3,486,810 -447,929 0.28% 77,294,905
2017-07-24 2017-07-20 22.634 3,934,739 -751,053 0.31% 89,058,666
2017-07-21 2017-07-19 22.582 4,685,792 +1,051,282 0.37% 105,815,263
2017-07-20 2017-07-18 20.977 3,634,510 +3,861 0.29% 76,239,442
2017-07-19 2017-07-17 21.132 3,630,649 +61,783 0.29% 76,722,588
2017-07-18 2017-07-14 20.977 3,568,866 +8,689 0.28% 74,862,458
2017-07-17 2017-07-13 20.821 3,560,177 +212,380 0.28% 74,127,006
2017-07-14 2017-07-12 20.448 3,347,797 +29,926 0.26% 68,456,561
2017-07-13 2017-07-11 20.490 3,317,871 +108,121 0.26% 67,982,103
2017-07-12 2017-07-10 20.179 3,209,750 +183,419 0.25% 64,769,266
2017-07-11 2017-07-07 19.951 3,026,331 -47,303 0.24% 60,378,389
2017-07-10 2017-07-06 20.262 3,073,634 -19,307 0.24% 62,277,306
2017-07-07 2017-07-05 20.365 3,092,941 -8,688 0.24% 62,988,891
2017-07-06 2017-07-04 20.448 3,101,629 -98,467 0.25% 63,422,858
2017-07-04 2017-06-30 21.080 3,200,096 +216,241 0.25% 67,458,431
2017-07-03 2017-06-29 21.236 2,983,855 -76,264 0.24% 63,363,680
2017-06-30 2017-06-28 21.339 3,060,119 -20,272 0.24% 65,300,176
2017-06-29 2017-06-27 21.650 3,080,391 +22,203 0.24% 66,690,035
2017-06-28 2017-06-26 21.339 3,058,188 -4,827 0.24% 65,258,970
2017-06-27 2017-06-23 21.184 3,063,015 +41,706 0.24% 64,886,037
2017-06-26 2017-06-22 20.977 3,021,309 +183,614 0.24% 63,376,607
2017-06-23 2017-06-21 21.132 2,837,695 +19,307 0.22% 59,965,947
2017-06-22 2017-06-20 21.287 2,818,388 +272,723 0.22% 59,995,879
2017-06-21 2017-06-19 21.339 2,545,665 -9,654 0.20% 54,322,192
2017-06-20 2017-06-16 21.184 2,555,319 +5,792 0.20% 54,131,150
2017-06-19 2017-06-15 21.236 2,549,527 -73,368 0.20% 54,140,504
2017-06-16 2017-06-14 21.546 2,622,895 -47,302 0.21% 56,513,611
2017-06-15 2017-06-13 21.391 2,670,197 +26,064 0.21% 57,117,892
2017-06-14 2017-06-12 21.494 2,644,133 -172,800 0.21% 56,834,260
2017-06-13 2017-06-09 22.168 2,816,933 -8,688 0.22% 62,445,206
2017-06-12 2017-06-08 22.168 2,825,621 +36,684 0.22% 62,637,800
2017-06-09 2017-06-07 21.805 2,788,937 -38,615 0.22% 60,813,447
2017-06-08 2017-06-06 21.805 2,827,552 -37,649 0.22% 61,655,456
2017-06-07 2017-06-05 21.961 2,865,201 -18,342 0.23% 62,921,602
2017-06-06 2017-06-02 22.220 2,883,543 +63,714 0.23% 64,071,154
2017-06-05 2017-06-01 22.220 2,819,829 -55,026 0.22% 62,655,454
2017-06-02 2017-05-31 21.702 2,874,855 -13,515 0.23% 62,389,109
2017-06-01 2017-05-29 21.805 2,888,370 -42,476 0.23% 62,981,607
2017-05-31 2017-05-26 21.753 2,930,846 +21,238 0.23% 63,756,007
2017-05-29 2017-05-25 22.479 2,909,608 -88,813 0.23% 65,405,209
2017-05-26 2017-05-24 22.427 2,998,421 -216,733 0.24% 67,245,618
2017-05-25 2017-05-23 22.895 3,215,154 +73,028 0.26% 73,611,991
2017-05-24 2017-05-22 22.999 3,142,126 +154,704 0.25% 72,266,992
2017-05-23 2017-05-19 22.063 2,987,422 +49,005 0.24% 65,910,794
2017-05-22 2017-05-18 22.219 2,938,417 -182,570 0.23% 65,288,308
2017-05-19 2017-05-17 23.364 3,120,987 -7,687 0.25% 72,917,608
2017-05-18 2017-05-16 22.999 3,128,674 +25,944 0.25% 71,957,604
2017-05-17 2017-05-15 22.947 3,102,730 -11,530 0.25% 71,199,457
2017-05-16 2017-05-12 22.687 3,114,260 +55,731 0.25% 70,653,791
2017-05-15 2017-05-11 22.791 3,058,529 +45,163 0.24% 69,707,711
2017-05-12 2017-05-10 23.155 3,013,366 +74,949 0.24% 69,775,990
2017-05-11 2017-05-09 22.687 2,938,417 +210,436 0.23% 66,664,408
2017-05-10 2017-05-08 21.855 2,727,981 +269,051 0.22% 59,619,007
2017-05-09 2017-05-05 21.855 2,458,930 +187,374 0.20% 53,738,998
2017-05-08 2017-05-04 22.115 2,271,556 -4,804 0.18% 50,235,009
2017-05-05 2017-05-02 23.103 2,276,360 +23,061 0.18% 52,591,799
2017-05-04 2017-04-28 23.103 2,253,299 +67,263 0.18% 52,059,010
2017-05-02 2017-04-27 23.208 2,186,036 -29,788 0.17% 50,732,502
2017-04-28 2017-04-26 22.635 2,215,824 -92,246 0.18% 50,155,507
2017-04-27 2017-04-25 22.739 2,308,070 -36,514 0.18% 52,483,710
2017-04-26 2017-04-24 22.791 2,344,584 +90,325 0.19% 53,436,009
2017-04-25 2017-04-21 21.074 2,254,259 -961 0.18% 47,506,490
2017-04-24 2017-04-20 21.334 2,255,220 +48,044 0.18% 48,113,492
2017-04-21 2017-04-19 20.314 2,207,176 +23,062 0.18% 44,837,448
2017-04-20 2017-04-18 20.460 2,184,114 -19,218 0.17% 44,687,177
2017-04-19 2017-04-13 21.178 2,203,332 +71,106 0.18% 46,662,549
2017-04-18 2017-04-12 21.022 2,132,226 +35,553 0.17% 44,823,804
2017-04-13 2017-04-11 21.230 2,096,673 -6,726 0.17% 44,512,806
2017-04-12 2017-04-10 21.178 2,103,399 +961 0.17% 44,546,151
2017-04-11 2017-04-07 21.542 2,102,438 -15,374 0.17% 45,291,598
2017-04-10 2017-04-06 21.646 2,117,812 -18,257 0.17% 45,843,192
2017-04-07 2017-04-05 22.063 2,136,069 -272,895 0.17% 47,127,591
2017-04-06 2017-04-03 22.271 2,408,964 +73,028 0.19% 53,649,810
2017-04-05 2017-03-31 22.271 2,335,936 -61,497 0.19% 52,023,410
2017-04-03 2017-03-30 21.855 2,397,433 -97,050 0.19% 52,395,004
2017-03-31 2017-03-29 22.011 2,494,483 -274,816 0.20% 54,905,396
2017-03-30 2017-03-28 21.542 2,769,299 -77,833 0.22% 59,657,397
2017-03-29 2017-03-27 21.803 2,847,132 -562,123 0.23% 62,074,858
2017-03-28 2017-03-24 21.699 3,409,255 +72,067 0.27% 73,975,797
2017-03-27 2017-03-23 21.542 3,337,188 +26,905 0.27% 71,891,099
2017-03-24 2017-03-22 21.699 3,310,283 +368,984 0.26% 71,828,251
2017-03-23 2017-03-21 19.981 2,941,299 -921,499 0.23% 58,771,193
2017-03-22 2017-03-20 19.877 3,862,798 +541,945 0.31% 76,782,009
2017-03-21 2017-03-17 19.607 3,320,853 +279,621 0.26% 65,111,044
2017-03-20 2017-03-16 19.253 3,041,232 +55,732 0.24% 58,552,492
2017-03-17 2017-03-15 19.170 2,985,500 +37,474 0.24% 57,230,930
2017-03-16 2017-03-14 18.920 2,948,026 -46,123 0.23% 55,776,248
2017-03-15 2017-03-13 18.733 2,994,149 +336,314 0.24% 56,088,008
2017-03-14 2017-03-10 17.817 2,657,835 -18,257 0.21% 47,353,914
2017-03-13 2017-03-09 17.567 2,676,092 +9,609 0.21% 47,010,794
2017-03-10 2017-03-08 17.713 2,666,483 -4,805 0.21% 47,230,493
2017-03-09 2017-03-07 17.900 2,671,288 -7,687 0.21% 47,816,003
2017-03-06 2017-03-02 17.796 2,678,975 +35,553 0.21% 47,674,800
2017-03-03 2017-03-01 17.942 2,643,422 -54,771 0.21% 47,427,242
2017-03-02 2017-02-28 17.775 2,698,193 -685,118 0.21% 47,960,641
2017-03-01 2017-02-27 17.567 3,383,311 -66,302 0.27% 59,434,480
2017-02-28 2017-02-24 17.088 3,449,613 -175,844 0.27% 58,947,804
2017-02-27 2017-02-23 17.546 3,625,457 -24,983 0.29% 63,612,789
2017-02-24 2017-02-22 17.692 3,650,440 +13,453 0.29% 64,583,004
2017-02-23 2017-02-21 17.671 3,636,987 -15,375 0.29% 64,269,296
2017-02-22 2017-02-20 17.796 3,652,362 +7,688 0.29% 64,997,108
2017-02-21 2017-02-17 17.713 3,644,674 -38,436 0.29% 64,556,853
2017-02-20 2017-02-16 18.046 3,683,110 +3,843 0.29% 66,464,216
2017-02-17 2017-02-15 18.046 3,679,267 -99,933 0.29% 66,394,867
2017-02-16 2017-02-14 18.295 3,779,200 -1,879,510 0.30% 69,142,146
2017-02-15 2017-02-13 17.692 5,658,710 +21,140 0.45% 100,112,997
2017-02-14 2017-02-10 17.692 5,637,570 -522,727 0.45% 99,738,992
2017-02-13 2017-02-09 17.588 6,160,297 -291,151 0.49% 108,345,895
2017-02-10 2017-02-08 18.004 6,451,448 -1,023,354 0.51% 116,152,192
2017-02-09 2017-02-07 17.733 7,474,802 -858,079 0.60% 132,554,168
2017-02-08 2017-02-06 17.525 8,332,881 +195,062 0.66% 146,036,485
2017-02-07 2017-02-03 16.901 8,137,819 -49,967 0.65% 137,536,560
2017-02-06 2017-02-02 16.901 8,187,786 +19,218 0.65% 138,381,047
2017-02-02 2017-01-27 16.984 8,168,568 +31,710 0.65% 138,736,326
2017-02-01 2017-01-25 17.088 8,136,858 +32,670 0.65% 139,044,558
2017-01-26 2017-01-24 16.797 8,104,188 -120,112 0.65% 136,124,765
2017-01-25 2017-01-23 16.714 8,224,300 +6,727 0.66% 137,457,547
2017-01-24 2017-01-20 16.693 8,217,573 -49,006 0.66% 137,174,075
2017-01-23 2017-01-19 16.943 8,266,579 +28,827 0.66% 140,056,841
2017-01-20 2017-01-18 17.109 8,237,752 -25,944 0.66% 140,940,118
2017-01-19 2017-01-17 16.714 8,263,696 +25,944 0.66% 138,115,996
2017-01-18 2017-01-16 16.693 8,237,752 -481,408 0.66% 137,510,918
2017-01-17 2017-01-13 17.192 8,719,160 +11,530 0.70% 149,902,472
2017-01-16 2017-01-12 17.317 8,707,630 +20,179 0.69% 150,791,685
2017-01-13 2017-01-11 17.234 8,687,451 +1,149,230 0.69% 149,718,962
2017-01-12 2017-01-10 17.276 7,538,221 -23,061 0.60% 130,227,007
2017-01-11 2017-01-09 16.963 7,561,282 -233,498 0.60% 128,264,699
2017-01-10 2017-01-06 17.192 7,794,780 -59,575 0.62% 134,010,248
2017-01-09 2017-01-05 17.296 7,854,355 +35,553 0.63% 135,851,880
2017-01-06 2017-01-04 16.963 7,818,802 +79,754 0.62% 132,633,102
2017-01-05 2017-01-03 16.485 7,739,048 +9,609 0.62% 127,575,366
2017-01-04 2016-12-30 16.547 7,729,439 -6,726 0.62% 127,899,605
2017-01-03 2016-12-29 16.505 7,736,165 +27,866 0.62% 127,688,861
2016-12-30 2016-12-28 16.485 7,708,299 +961 0.62% 127,068,480
2016-12-29 2016-12-23 16.089 7,707,338 +81,676 0.62% 124,004,658
2016-12-28 2016-12-22 16.172 7,625,662 +211,397 0.61% 123,325,439
2016-12-23 2016-12-21 16.193 7,414,265 +75,911 0.59% 120,060,958
2016-12-22 2016-12-20 16.131 7,338,354 +684,157 0.59% 118,373,493
2016-12-21 2016-12-19 16.193 6,654,197 +120,112 0.53% 107,752,996
2016-12-20 2016-12-16 16.360 6,534,085 +2,268,672 0.52% 106,895,993
2016-12-19 2016-12-15 16.443 4,265,413 +790,817 0.34% 70,136,208
2016-12-16 2016-12-14 16.693 3,474,596 +10,570 0.28% 58,000,640
2016-12-15 2016-12-13 16.734 3,464,026 +98,011 0.28% 57,968,397
2016-12-14 2016-12-12 16.443 3,366,015 +239,263 0.27% 55,347,402
2016-12-13 2016-12-09 16.922 3,126,752 -43,240 0.25% 52,910,039
2016-12-12 2016-12-08 17.380 3,169,992 +42,279 0.25% 55,093,294
2016-12-09 2016-12-07 17.484 3,127,713 -7,687 0.25% 54,684,001
2016-12-08 2016-12-06 17.463 3,135,400 +18,257 0.25% 54,753,138
2016-12-07 2016-12-05 17.692 3,117,143 -1,922 0.25% 55,147,998
2016-12-06 2016-12-02 17.692 3,119,065 +15,374 0.25% 55,182,002
2016-12-05 2016-12-01 18.087 3,103,691 +40,358 0.25% 56,137,408
2016-12-02 2016-11-30 18.129 3,063,333 -136,447 0.24% 55,534,960
2016-12-01 2016-11-29 18.233 3,199,780 +18,257 0.26% 58,341,599
2016-11-30 2016-11-28 18.524 3,181,523 +68,223 0.25% 58,935,799
2016-11-29 2016-11-25 17.879 3,113,300 +11,531 0.25% 55,663,209
2016-11-28 2016-11-24 18.025 3,101,769 -57,653 0.25% 55,908,964
2016-11-25 2016-11-23 18.129 3,159,422 -161,431 0.25% 57,276,951
2016-11-24 2016-11-22 17.900 3,320,853 -381,475 0.27% 59,443,203
2016-11-23 2016-11-21 18.483 3,702,328 +118,190 0.30% 68,429,278
2016-11-22 2016-11-18 17.671 3,584,138 +16,335 0.29% 63,335,400
2016-11-21 2016-11-17 17.775 3,567,803 +80,715 0.28% 63,418,043
2016-11-18 2016-11-16 17.546 3,487,088 -3,843 0.28% 61,184,946
2016-11-17 2016-11-15 17.276 3,490,931 +8,648 0.28% 60,307,796
2016-11-16 2016-11-14 17.484 3,482,283 -59,576 0.28% 60,883,197
2016-11-15 2016-11-11 17.671 3,541,859 +9,609 0.28% 62,588,286
2016-11-14 2016-11-10 18.108 3,532,250 +141,252 0.28% 63,962,405
2016-11-11 2016-11-09 17.754 3,390,998 -77,833 0.27% 60,204,737
2016-11-10 2016-11-08 17.879 3,468,831 -7,687 0.28% 62,019,806
2016-11-09 2016-11-07 17.942 3,476,518 +27,866 0.28% 62,374,324
2016-11-08 2016-11-04 17.588 3,448,652 -3,843 0.28% 60,654,103
2016-11-07 2016-11-03 17.567 3,452,495 -11,531 0.28% 60,649,833
2016-11-04 2016-11-02 18.087 3,464,026 -304,604 0.28% 62,654,897
2016-11-03 2016-11-01 18.587 3,768,630 -57,654 0.30% 70,046,923
2016-11-02 2016-10-31 18.150 3,826,284 -49,388 0.31% 69,446,088
2016-11-01 2016-10-28 18.254 3,875,672 +976,270 0.31% 70,745,808
2016-10-31 2016-10-27 18.628 2,899,402 -200,827 0.23% 54,011,417
2016-10-28 2016-10-26 18.899 3,100,229 -266,168 0.25% 58,591,380
2016-10-27 2016-10-25 18.733 3,366,397 -20,179 0.27% 63,061,158
2016-10-26 2016-10-24 18.191 3,386,576 +11,531 0.27% 61,606,475
2016-10-25 2016-10-20 18.337 3,375,045 +59,575 0.27% 61,888,446
2016-10-24 2016-10-19 18.150 3,315,470 -504,470 0.26% 60,174,943
2016-10-20 2016-10-18 18.691 3,819,940 +45,162 0.31% 71,398,153
2016-10-19 2016-10-17 18.608 3,774,778 -159,508 0.30% 70,239,763
2016-10-18 2016-10-14 19.419 3,934,286 -153,743 0.31% 76,401,463
2016-10-17 2016-10-13 19.399 4,088,029 -5,766 0.33% 79,301,971
2016-10-14 2016-10-12 19.669 4,093,795 -34,592 0.33% 80,521,527
2016-10-13 2016-10-11 19.773 4,128,387 -134,525 0.33% 81,631,562
2016-10-12 2016-10-07 20.169 4,262,912 -19,218 0.34% 85,977,388
2016-10-11 2016-10-06 19.981 4,282,130 +313,252 0.34% 85,562,838
2016-10-07 2016-10-05 19.836 3,968,878 +40,357 0.32% 78,725,377
2016-10-06 2016-10-04 19.482 3,928,521 +35,553 0.31% 76,534,814
2016-10-05 2016-10-03 19.461 3,892,968 +31,710 0.31% 75,761,148
2016-10-04 2016-09-30 19.086 3,861,258 -10,570 0.31% 73,697,416
2016-10-03 2016-09-29 19.815 3,871,828 +53,810 0.31% 76,719,737
2016-09-30 2016-09-28 19.357 3,818,018 +170,078 0.30% 73,905,204
2016-09-29 2016-09-27 19.544 3,647,940 +65,341 0.29% 71,296,364
2016-09-28 2016-09-26 18.816 3,582,599 -159,508 0.29% 67,409,442
2016-09-27 2016-09-23 19.752 3,742,107 -73,989 0.30% 73,915,670
2016-09-26 2016-09-22 19.628 3,816,096 -27,866 0.30% 74,900,564
2016-09-23 2016-09-21 19.877 3,843,962 -121,073 0.31% 76,407,600
2016-09-22 2016-09-20 18.462 3,965,035 -57,654 0.32% 73,202,303
2016-09-21 2016-09-19 18.191 4,022,689 -68,223 0.32% 73,178,245
2016-09-20 2016-09-15 17.484 4,090,912 +171,039 0.33% 71,524,285
2016-09-19 2016-09-14 16.880 3,919,873 -113,003 0.31% 66,167,839
2016-09-15 2016-09-13 16.297 4,032,876 +1,922 0.32% 65,725,021
2016-09-14 2016-09-12 16.172 4,030,954 -1,922 0.32% 65,190,297
2016-09-13 2016-09-09 16.859 4,032,876 -406,459 0.32% 67,991,401
2016-09-12 2016-09-08 17.234 4,439,335 +69,185 0.35% 76,507,209
2016-09-09 2016-09-07 17.276 4,370,150 +10,570 0.35% 75,496,799
2016-09-08 2016-09-06 17.359 4,359,580 +967,621 0.35% 75,677,156
2016-09-07 2016-09-05 16.755 3,391,959 +24,983 0.27% 56,832,999
2016-09-06 2016-09-02 16.485 3,366,976 -62,458 0.27% 55,503,364
2016-09-02 2016-08-31 16.505 3,429,434 -39,397 0.27% 56,604,341
2016-09-01 2016-08-30 16.464 3,468,831 -55,732 0.28% 57,110,206
2016-08-31 2016-08-29 15.923 3,524,563 +28,827 0.28% 56,120,407
2016-08-30 2016-08-26 16.131 3,495,736 +44,201 0.28% 56,389,005
2016-08-29 2016-08-25 16.027 3,451,535 +961 0.28% 55,316,808
2016-08-26 2016-08-24 16.443 3,450,574 -70,145 0.28% 56,737,806
2016-08-25 2016-08-23 16.630 3,520,719 -376,671 0.28% 58,550,721
2016-08-24 2016-08-22 16.651 3,897,390 +144,134 0.31% 64,896,004
2016-08-23 2016-08-19 15.590 3,753,256 +168,157 0.30% 58,511,887
2016-08-22 2016-08-18 15.444 3,585,099 -5,765 0.29% 55,368,041
2016-08-19 2016-08-17 15.132 3,590,864 -41,319 0.29% 54,335,976
2016-08-18 2016-08-16 15.590 3,632,183 -506,391 0.29% 56,624,404
2016-08-17 2016-08-15 15.902 4,138,574 +651,486 0.33% 65,810,954
2016-08-16 2016-08-12 15.631 3,487,088 +99,933 0.28% 54,507,586
2016-08-15 2016-08-11 15.028 3,387,155 -5,765 0.27% 50,901,006
2016-08-12 2016-08-10 15.069 3,392,920 -15,374 0.27% 51,128,881
2016-08-11 2016-08-09 14.965 3,408,294 -6,727 0.27% 51,005,856
2016-08-10 2016-08-08 15.132 3,415,021 -4,804 0.27% 51,675,167
2016-08-09 2016-08-05 14.882 3,419,825 +40,358 0.27% 50,893,700
2016-08-08 2016-08-04 14.861 3,379,467 -430,698 0.27% 50,222,754
2016-08-05 2016-08-03 13.800 3,810,165 +177,766 0.30% 52,578,890
2016-08-04 2016-08-01 13.904 3,632,399 -2,883 0.29% 50,503,806
2016-08-03 2016-07-29 13.737 3,635,282 -15,374 0.29% 49,938,575
2016-08-01 2016-07-28 13.862 3,650,656 +77,833 0.29% 50,605,677
2016-07-29 2016-07-27 13.904 3,572,823 -1,922 0.29% 49,675,479
2016-07-28 2016-07-26 13.758 3,574,745 +6,726 0.29% 49,181,371
2016-07-27 2016-07-25 13.716 3,568,019 +11,531 0.29% 48,940,305
2016-07-26 2016-07-22 13.841 3,556,488 +290,190 0.28% 49,226,289
2016-07-25 2016-07-21 14.049 3,266,298 -21,140 0.26% 45,889,537
2016-07-22 2016-07-20 13.966 3,287,438 +2,883 0.26% 45,912,844
2016-07-21 2016-07-19 14.070 3,284,555 -18,257 0.26% 46,214,402
2016-07-20 2016-07-18 13.820 3,302,812 +83,598 0.26% 45,646,348
2016-07-19 2016-07-15 13.966 3,219,214 +45,162 0.26% 44,960,017
2016-07-18 2016-07-14 14.112 3,174,052 +14,413 0.25% 44,791,730
2016-07-15 2016-07-13 14.112 3,159,639 -14,413 0.25% 44,588,336
2016-07-14 2016-07-12 13.945 3,174,052 -40,358 0.25% 44,263,214
2016-07-13 2016-07-11 13.342 3,214,410 -85,519 0.26% 42,885,789
2016-07-12 2016-07-08 13.571 3,299,929 +9,609 0.26% 44,782,289
2016-07-11 2016-07-07 13.487 3,290,320 -78,794 0.26% 44,377,951
2016-07-08 2016-07-06 13.571 3,369,114 -10,570 0.27% 45,721,177
2016-07-07 2016-07-05 13.654 3,379,684 +750,459 0.27% 46,145,997
2016-07-06 2016-07-04 14.695 2,629,225 -127,799 0.21% 38,635,502
2016-07-05 2016-06-30 15.548 2,757,024 -961 0.22% 42,866,226
2016-07-04 2016-06-29 15.402 2,757,985 +1,922 0.22% 42,479,336
2016-06-30 2016-06-28 15.194 2,756,063 +9,609 0.22% 41,876,088
2016-06-29 2016-06-27 15.340 2,746,454 +9,609 0.22% 42,130,239
2016-06-28 2016-06-24 15.111 2,736,845 -955,129 0.22% 41,356,228
2016-06-27 2016-06-23 15.465 3,691,974 -54,771 0.29% 57,095,456
2016-06-23 2016-06-21 15.194 3,746,745 +4,804 0.30% 56,928,678
2016-06-22 2016-06-20 15.215 3,741,941 +22,101 0.30% 56,933,570
2016-06-21 2016-06-17 15.340 3,719,840 +3,843 0.30% 57,061,850
2016-06-17 2016-06-15 15.402 3,715,997 +7,687 0.30% 57,234,933
2016-06-16 2016-06-14 15.319 3,708,310 -40,357 0.30% 56,807,797
2016-06-15 2016-06-13 15.028 3,748,667 +127,799 0.30% 56,333,685
2016-06-14 2016-06-10 15.798 3,620,868 +38,436 0.29% 57,201,652
2016-06-13 2016-06-08 16.443 3,582,432 +8,648 0.29% 58,905,948
2016-06-10 2016-06-07 16.630 3,573,784 +295,955 0.29% 59,433,209
2016-06-08 2016-06-06 16.672 3,277,829 +112,641 0.26% 54,647,829
2016-06-07 2016-06-03 16.276 3,165,188 -81,676 0.25% 51,518,163
2016-06-06 2016-06-02 15.465 3,246,864 +18,257 0.26% 50,211,941
2016-06-03 2016-06-01 15.319 3,228,607 +91,285 0.26% 49,459,201
2016-06-02 2016-05-31 15.444 3,137,322 -24,983 0.25% 48,452,602
2016-06-01 2016-05-30 15.569 3,162,305 +188,335 0.25% 49,233,358
2016-05-31 2016-05-27 15.048 2,973,970 +460,269 0.24% 44,753,704
2016-05-30 2016-05-26 14.778 2,513,701 -72,067 0.20% 37,147,199
2016-05-27 2016-05-25 15.028 2,585,768 +92,246 0.21% 38,858,037
2016-05-26 2016-05-24 15.112 2,493,522 -122,995 0.20% 37,681,208
2016-05-25 2016-05-23 15.300 2,616,517 +113,568 0.21% 40,033,427
2016-05-24 2016-05-20 14.986 2,502,949 +264,322 0.20% 37,508,905
2016-05-23 2016-05-19 17.753 2,238,627 -470,436 0.18% 39,741,247
2016-05-20 2016-05-18 18.339 2,709,063 -601,165 0.22% 49,682,507
2016-05-19 2016-05-17 18.507 3,310,228 +126,912 0.27% 61,262,534
2016-05-18 2016-05-16 17.941 3,183,316 -38,169 0.26% 57,112,328
2016-05-17 2016-05-13 17.815 3,221,485 -58,208 0.26% 57,392,003
2016-05-16 2016-05-12 18.151 3,279,693 -19,085 0.26% 59,528,841
2016-05-13 2016-05-11 18.214 3,298,778 +42,941 0.27% 60,082,668
2016-05-12 2016-05-10 18.025 3,255,837 +37,215 0.26% 58,686,397
2016-05-11 2016-05-09 17.794 3,218,622 +954 0.26% 57,273,538
2016-05-10 2016-05-06 18.004 3,217,668 +71,567 0.26% 57,930,962
2016-05-09 2016-05-05 18.591 3,146,101 +4,772 0.25% 58,488,788
2016-05-06 2016-05-04 18.863 3,141,329 +93,514 0.25% 59,255,993
2016-05-05 2016-05-03 18.759 3,047,815 -4,771 0.25% 57,172,605
2016-05-04 2016-04-29 18.780 3,052,586 -1,908 0.25% 57,326,082
2016-05-03 2016-04-28 18.926 3,054,494 -280,544 0.25% 57,810,053
2016-04-29 2016-04-27 18.738 3,335,038 +282,452 0.27% 62,490,593
2016-04-28 2016-04-26 19.366 3,052,586 -7,634 0.25% 59,117,522
2016-04-27 2016-04-25 19.953 3,060,220 -5,725 0.25% 61,061,285
2016-04-26 2016-04-22 20.163 3,065,945 -11,451 0.25% 61,818,117
2016-04-25 2016-04-21 20.058 3,077,396 +43,895 0.25% 61,726,502
2016-04-22 2016-04-20 19.869 3,033,501 +3,817 0.24% 60,273,835
2016-04-21 2016-04-19 20.205 3,029,684 +10,496 0.24% 61,213,993
2016-04-20 2016-04-18 20.016 3,019,188 -49,620 0.24% 60,432,404
2016-04-19 2016-04-15 20.037 3,068,808 +3,817 0.25% 61,489,924
2016-04-18 2016-04-14 20.079 3,064,991 -39,123 0.25% 61,541,922
2016-04-15 2016-04-13 20.205 3,104,114 +19,084 0.25% 62,717,832
2016-04-14 2016-04-12 19.786 3,085,030 -14,313 0.25% 61,039,045
2016-04-13 2016-04-11 19.807 3,099,343 -242,375 0.25% 61,387,196
2016-04-12 2016-04-08 19.052 3,341,718 +141,226 0.27% 63,666,361
2016-04-11 2016-04-07 19.283 3,200,492 +53,437 0.26% 61,713,605
2016-04-08 2016-04-06 19.115 3,147,055 +63,934 0.25% 60,155,524
2016-04-07 2016-04-05 18.570 3,083,121 +954 0.25% 57,253,315
2016-04-06 2016-04-01 18.717 3,082,167 +34,352 0.25% 57,687,799
2016-04-05 2016-03-31 19.052 3,047,815 -60,116 0.25% 58,066,925
2016-04-01 2016-03-30 19.136 3,107,931 -14,314 0.25% 59,472,814
2016-03-31 2016-03-29 18.926 3,122,245 -73,476 0.25% 59,092,324
2016-03-30 2016-03-24 18.696 3,195,721 -7,633 0.26% 59,746,168
2016-03-29 2016-03-23 18.654 3,203,354 -203,252 0.26% 59,754,592
2016-03-24 2016-03-22 18.800 3,406,606 -15,267 0.27% 64,045,806
2016-03-23 2016-03-21 18.968 3,421,873 -76,339 0.28% 64,906,592
2016-03-22 2016-03-18 18.318 3,498,212 +95,423 0.28% 64,081,682
2016-03-21 2016-03-17 16.935 3,402,789 -67,750 0.27% 57,626,564
2016-03-18 2016-03-16 16.746 3,470,539 +64,888 0.28% 58,119,257
2016-03-17 2016-03-15 16.935 3,405,651 -125,005 0.27% 57,675,032
2016-03-16 2016-03-14 17.270 3,530,656 -36,261 0.28% 60,976,004
2016-03-14 2016-03-10 16.160 3,566,917 +23,856 0.29% 57,639,967
2016-03-11 2016-03-09 16.243 3,543,061 +93,515 0.29% 57,551,504
2016-03-10 2016-03-08 16.767 3,449,546 -45,803 0.28% 57,839,998
2016-03-09 2016-03-07 16.998 3,495,349 +41,032 0.28% 59,413,857
2016-03-08 2016-03-04 17.103 3,454,317 +108,782 0.28% 59,078,396
2016-03-07 2016-03-03 16.411 3,345,535 +59,162 0.27% 54,903,962
2016-03-04 2016-03-02 16.495 3,286,373 +108,783 0.26% 54,208,567
2016-03-03 2016-03-01 16.202 3,177,590 +8,588 0.26% 51,481,797
2016-03-02 2016-02-29 16.118 3,169,002 +1,908 0.25% 51,076,978
2016-03-01 2016-02-26 16.306 3,167,094 +3,817 0.25% 51,643,646
2016-02-29 2016-02-25 16.034 3,163,277 -21,947 0.25% 50,719,505
2016-02-26 2016-02-24 16.432 3,185,224 -76,339 0.26% 52,339,839
2016-02-25 2016-02-23 16.788 3,261,563 -954 0.26% 54,756,368
2016-02-24 2016-02-22 16.956 3,262,517 -954 0.26% 55,319,424
2016-02-23 2016-02-19 16.705 3,263,471 -8,588 0.26% 54,514,800
2016-02-22 2016-02-18 16.830 3,272,059 +10,496 0.26% 55,069,739
2016-02-19 2016-02-17 16.306 3,261,563 +1,909 0.26% 53,184,088
2016-02-18 2016-02-16 16.474 3,259,654 +52,483 0.26% 53,699,519
2016-02-17 2016-02-15 16.202 3,207,171 -6,680 0.26% 51,961,054
2016-02-16 2016-02-12 15.447 3,213,851 +20,039 0.26% 49,644,320
2016-02-15 2016-02-11 15.950 3,193,812 -10,497 0.26% 50,941,338
2016-02-12 2016-02-05 16.642 3,204,309 +37,215 0.26% 53,325,046
2016-02-11 2016-02-04 16.788 3,167,094 +7,634 0.25% 53,170,386
2016-02-05 2016-02-03 16.642 3,159,460 +5,726 0.25% 52,578,683
2016-02-04 2016-02-02 17.061 3,153,734 -24,810 0.25% 53,805,393
2016-02-03 2016-02-01 16.851 3,178,544 +1,908 0.26% 53,562,473
2016-02-02 2016-01-29 17.438 3,176,636 +25,764 0.26% 55,394,561
2016-02-01 2016-01-28 16.139 3,150,872 +8,588 0.25% 50,850,805
2016-01-29 2016-01-27 16.222 3,142,284 +14,314 0.25% 50,975,646
2016-01-28 2016-01-26 16.076 3,127,970 +1,908 0.25% 50,284,517
2016-01-27 2016-01-25 16.537 3,126,062 -36,260 0.25% 51,695,285
2016-01-26 2016-01-22 15.887 3,162,322 -26,719 0.25% 50,240,232
2016-01-25 2016-01-21 15.091 3,189,041 -88,743 0.26% 48,124,801
2016-01-22 2016-01-20 15.782 3,277,784 +31,489 0.26% 51,731,093
2016-01-21 2016-01-19 16.663 3,246,295 +92,561 0.26% 54,091,803
2016-01-19 2016-01-15 15.908 3,153,734 -125,005 0.25% 50,169,894
2016-01-18 2016-01-14 16.369 3,278,739 +19,085 0.26% 53,670,325
2016-01-15 2016-01-13 16.139 3,259,654 -7,634 0.26% 52,606,399
2016-01-14 2016-01-12 15.761 3,267,288 -43,895 0.26% 51,496,961
2016-01-13 2016-01-11 16.097 3,311,183 -31,489 0.27% 53,299,207
2016-01-12 2016-01-08 17.103 3,342,672 -19,085 0.27% 57,168,957
2016-01-11 2016-01-07 16.767 3,361,757 -28,627 0.27% 56,368,003
2016-01-08 2016-01-06 18.360 3,390,384 -954 0.27% 62,248,564
2016-01-07 2016-01-05 18.444 3,391,338 -163,174 0.27% 62,550,400
2016-01-06 2016-01-04 19.178 3,554,512 -36,260 0.29% 68,167,509
2016-01-05 2015-12-31 19.890 3,590,772 -382,647 0.29% 71,421,733
2016-01-04 2015-12-29 19.387 3,973,419 +22,901 0.32% 77,033,998
2015-12-30 2015-12-28 19.471 3,950,518 -3,816 0.32% 76,921,209
2015-12-29 2015-12-24 19.283 3,954,334 +467,573 0.32% 76,249,591
2015-12-28 2015-12-22 19.702 3,486,761 -954 0.28% 68,695,198
2015-12-23 2015-12-21 19.681 3,487,715 +37,215 0.28% 68,640,893
2015-12-22 2015-12-18 19.618 3,450,500 -5,726 0.28% 67,691,513
2015-12-21 2015-12-17 20.247 3,456,226 +41,986 0.28% 69,977,046
2015-12-18 2015-12-16 19.890 3,414,240 -4,771 0.27% 67,910,449
2015-12-17 2015-12-15 19.639 3,419,011 -410,319 0.28% 67,145,426
2015-12-16 2015-12-14 19.786 3,829,330 +1,334,015 0.31% 75,765,437
2015-12-15 2015-12-11 19.597 2,495,315 +38,169 0.20% 48,900,504
2015-12-14 2015-12-10 20.079 2,457,146 +46,758 0.20% 49,337,009
2015-12-11 2015-12-09 20.205 2,410,388 -81,110 0.19% 48,701,275
2015-12-10 2015-12-08 20.624 2,491,498 -122,141 0.20% 51,384,482
2015-12-09 2015-12-07 20.959 2,613,639 +41,031 0.21% 54,779,990
2015-12-08 2015-12-04 20.603 2,572,608 -16,221 0.21% 53,003,369
2015-12-07 2015-12-03 21.064 2,588,829 -42,941 0.21% 54,531,290
2015-12-04 2015-12-02 21.116 2,631,770 -4,771 0.21% 55,573,702
2015-12-03 2015-12-01 21.274 2,636,541 -44,849 0.21% 56,088,899
2015-12-02 2015-11-30 21.588 2,681,390 +87,789 0.22% 57,886,002
2015-12-01 2015-11-27 20.792 2,593,601 -235,695 0.21% 53,925,128
2015-11-30 2015-11-26 21.378 2,829,296 +110,691 0.23% 60,486,005
2015-11-27 2015-11-25 22.217 2,718,605 -150,768 0.22% 60,398,801
2015-11-26 2015-11-24 21.693 2,869,373 +118,324 0.23% 62,244,890
2015-11-25 2015-11-23 21.902 2,751,049 +283,407 0.22% 60,254,704
2015-11-24 2015-11-20 21.693 2,467,642 -394,098 0.20% 53,530,198
2015-11-23 2015-11-19 21.221 2,861,740 -126,912 0.23% 60,729,758
2015-11-20 2015-11-18 19.450 2,988,652 -37,215 0.24% 58,129,912
2015-11-19 2015-11-17 18.759 3,025,867 -100,195 0.24% 56,760,892
2015-11-18 2015-11-16 18.675 3,126,062 -10,496 0.25% 58,378,326
2015-11-17 2015-11-13 19.178 3,136,558 -111,645 0.25% 60,152,095
2015-11-16 2015-11-12 19.429 3,248,203 +247,146 0.26% 63,110,154
2015-11-13 2015-11-11 19.576 3,001,057 -3,817 0.24% 58,748,592
2015-11-12 2015-11-10 19.408 3,004,874 +17,176 0.24% 58,319,474
2015-11-11 2015-11-09 19.890 2,987,698 +8,588 0.24% 59,426,377
2015-11-10 2015-11-06 20.142 2,979,110 -68,705 0.24% 60,004,838
2015-11-09 2015-11-05 19.555 3,047,815 -29,581 0.25% 59,600,045
2015-11-06 2015-11-04 19.513 3,077,396 +146,952 0.25% 60,049,502
2015-11-05 2015-11-03 18.570 2,930,444 -955 0.24% 54,418,115
2015-11-04 2015-11-02 18.381 2,931,399 +9,543 0.24% 53,882,889
2015-11-03 2015-10-30 18.507 2,921,856 -19,085 0.24% 54,074,916
2015-11-02 2015-10-29 18.570 2,940,941 -20,039 0.24% 54,613,043
2015-10-30 2015-10-28 18.780 2,960,980 -65,842 0.24% 55,605,766
2015-10-29 2015-10-27 19.157 3,026,822 -30,535 0.24% 57,984,167
2015-10-28 2015-10-26 19.241 3,057,357 +11,451 0.25% 58,825,439
2015-10-27 2015-10-23 18.863 3,045,906 +38,169 0.25% 57,455,995
2015-10-26 2015-10-22 18.465 3,007,737 -28,627 0.24% 55,538,240
2015-10-23 2015-10-20 18.905 3,036,364 +224,244 0.24% 57,403,281
2015-10-22 2015-10-19 19.115 2,812,120 +79,202 0.23% 53,753,288
2015-10-20 2015-10-16 19.387 2,732,918 -175,579 0.22% 52,983,992
2015-10-19 2015-10-15 18.130 2,908,497 +117,370 0.23% 52,730,401
2015-10-16 2015-10-14 17.648 2,791,127 -49,620 0.22% 49,257,009
2015-10-15 2015-10-13 18.193 2,840,747 -49,620 0.23% 51,680,728
2015-10-14 2015-10-12 18.318 2,890,367 -18,130 0.23% 52,946,928
2015-10-13 2015-10-09 17.543 2,908,497 -229,970 0.23% 51,023,521
2015-10-12 2015-10-08 17.711 3,138,467 +2,863 0.25% 55,584,105
2015-10-09 2015-10-07 17.753 3,135,604 +87,789 0.25% 55,664,840
2015-10-08 2015-10-06 16.705 3,047,815 +91,606 0.25% 50,912,364
2015-10-07 2015-10-05 16.537 2,956,209 +54,392 0.24% 48,886,448
2015-10-06 2015-10-02 16.327 2,901,817 -121,188 0.23% 47,378,774
2015-10-05 2015-09-30 15.824 3,023,005 +116,416 0.24% 47,836,804
2015-10-02 2015-09-29 16.243 2,906,589 -32,443 0.23% 47,213,008
2015-09-30 2015-09-25 16.830 2,939,032 +24,810 0.24% 49,464,794
2015-09-29 2015-09-24 16.893 2,914,222 +93,514 0.23% 49,230,474
2015-09-25 2015-09-23 17.124 2,820,708 -55,345 0.23% 48,301,045
2015-09-24 2015-09-22 17.585 2,876,053 -219,473 0.23% 50,574,918
2015-09-23 2015-09-21 18.088 3,095,526 -62,980 0.25% 55,991,435
2015-09-22 2015-09-18 17.836 3,158,506 +140,272 0.25% 56,336,208
2015-09-21 2015-09-17 16.726 3,018,234 -41,032 0.24% 50,481,487
2015-09-18 2015-09-16 17.040 3,059,266 +955 0.25% 52,129,568
2015-09-17 2015-09-15 16.348 3,058,311 -20,993 0.25% 49,997,995
2015-09-16 2015-09-14 16.222 3,079,304 -41,987 0.25% 49,953,954
2015-09-15 2015-09-11 16.663 3,121,291 -33,398 0.25% 52,008,908
2015-09-14 2015-09-10 16.558 3,154,689 -66,796 0.25% 52,234,806
2015-09-11 2015-09-09 16.851 3,221,485 +120,233 0.26% 54,286,083
2015-09-10 2015-09-08 17.291 3,101,252 -7,634 0.25% 53,625,005
2015-09-09 2015-09-07 16.181 3,108,886 -1,908 0.25% 50,303,528
2015-09-08 2015-09-04 15.950 3,110,794 +56,300 0.25% 49,617,200
2015-09-07 2015-09-02 16.076 3,054,494 +29,581 0.25% 49,103,334
2015-09-04 2015-09-01 16.432 3,024,913 -1,460,928 0.24% 49,705,597
2015-09-01 2015-08-28 17.040 4,485,841 -77,293 0.36% 76,438,255
2015-08-31 2015-08-27 17.145 4,563,134 +1,427,530 0.37% 78,233,520
2015-08-28 2015-08-26 15.845 3,135,604 -2,458,100 0.25% 49,684,320
2015-08-27 2015-08-25 15.782 5,593,704 +447,535 0.45% 88,281,723
2015-08-26 2015-08-24 15.112 5,146,169 +102,102 0.41% 77,767,055
2015-08-25 2015-08-21 16.872 5,044,067 -1,010,531 0.41% 85,104,607
2015-08-24 2015-08-20 17.312 6,054,598 -259,550 0.49% 104,819,408
2015-08-21 2015-08-19 18.402 6,314,148 -62,980 0.51% 116,194,512
2015-08-20 2015-08-18 19.513 6,377,128 -75,384 0.51% 124,437,466
2015-08-19 2015-08-17 20.331 6,452,512 -6,680 0.52% 131,182,801
2015-08-18 2015-08-14 20.624 6,459,192 -948,505 0.52% 133,213,929
2015-08-17 2015-08-13 20.729 7,407,697 +117,370 0.60% 153,552,130
2015-08-14 2015-08-12 20.666 7,290,327 +6,680 0.59% 150,660,799
2015-08-13 2015-08-11 21.274 7,283,647 -20,994 0.59% 154,949,891
2015-08-12 2015-08-10 22.269 7,304,641 +51,529 0.59% 162,668,761
2015-08-11 2015-08-07 20.750 7,253,112 +954 0.58% 150,499,800
2015-08-10 2015-08-06 20.582 7,252,158 -89,698 0.58% 149,264,004
2015-08-07 2015-08-05 21.064 7,341,856 -284,360 0.59% 154,649,410
2015-08-06 2015-08-04 20.792 7,626,216 -560,134 0.61% 158,561,271
2015-08-05 2015-08-03 20.750 8,186,350 -104,011 0.66% 169,864,196
2015-08-04 2015-07-31 21.693 8,290,361 +752,888 0.67% 179,841,591
2015-08-03 2015-07-30 21.955 7,537,473 +914,154 0.61% 165,484,051
2015-07-31 2015-07-29 22.007 6,623,319 +232,832 0.53% 145,760,992
2015-07-30 2015-07-28 21.536 6,390,487 -196,572 0.51% 137,623,352
2015-07-29 2015-07-27 21.064 6,587,059 -30,535 0.53% 138,750,309
2015-07-28 2015-07-24 24.051 6,617,594 +104,965 0.53% 159,158,251
2015-07-27 2015-07-23 23.789 6,512,629 +519,102 0.52% 154,927,511
2015-07-24 2015-07-22 23.108 5,993,527 -32,444 0.48% 138,496,057
2015-07-23 2015-07-21 23.998 6,025,971 -9,542 0.49% 144,613,510
2015-07-22 2015-07-20 23.841 6,035,513 -247,146 0.49% 143,893,753
2015-07-21 2015-07-17 23.736 6,282,659 +45,803 0.51% 149,127,605
2015-07-20 2015-07-16 22.636 6,236,856 +1,239,547 0.50% 141,177,607
2015-07-17 2015-07-15 21.850 4,997,309 -186,075 0.40% 109,191,445
2015-07-16 2015-07-14 23.632 5,183,384 -151,723 0.42% 122,491,592
2015-07-15 2015-07-13 24.051 5,335,107 -41,032 0.43% 128,313,447
2015-07-14 2015-07-10 22.584 5,376,139 -1,384,590 0.43% 121,412,698
2015-07-13 2015-07-09 23.055 6,760,729 -602,120 0.54% 155,870,008
2015-07-10 2015-07-08 17.857 7,362,849 -2,696,657 0.59% 131,480,647
2015-07-09 2015-07-07 18.717 10,059,506 -420,816 0.81% 188,280,116
2015-07-08 2015-07-06 21.274 10,480,322 -400,777 0.84% 222,954,895
2015-07-07 2015-07-03 24.627 10,881,099 -3,330,268 0.88% 267,970,491
2015-07-06 2015-07-02 26.304 14,211,367 -773,881 1.14% 373,814,312
2015-07-03 2015-06-30 27.404 14,985,248 +3,293,052 1.21% 410,659,596
2015-07-02 2015-06-29 26.409 11,692,196 +278,636 0.94% 308,775,601
2015-06-30 2015-06-26 28.452 11,413,560 +60,116 0.92% 324,741,138
2015-06-29 2015-06-25 29.343 11,353,444 -117,370 0.91% 333,144,004
2015-06-26 2015-06-24 29.815 11,470,814 -232,833 0.92% 341,997,441
2015-06-25 2015-06-23 29.919 11,703,647 -496,200 0.94% 350,165,758
2015-06-24 2015-06-22 29.657 12,199,847 +817,776 0.98% 361,815,500
2015-06-23 2015-06-19 29.395 11,382,071 -22,901 0.92% 334,580,406
2015-06-22 2015-06-18 29.500 11,404,972 +13,359 0.92% 336,448,790
2015-06-19 2015-06-17 29.395 11,391,613 +1,531,541 0.92% 334,860,897
2015-06-18 2015-06-16 27.719 9,860,072 -14,313 0.79% 273,307,853
2015-06-17 2015-06-15 28.085 9,874,385 -462,803 0.80% 277,326,390
2015-06-16 2015-06-12 29.238 10,337,188 +100,195 0.83% 302,240,714
2015-06-15 2015-06-11 28.819 10,236,993 -128,821 0.82% 295,019,993
2015-06-12 2015-06-10 28.347 10,365,814 +80,155 0.84% 293,844,137
2015-06-11 2015-06-09 27.928 10,285,659 -250,009 0.83% 287,260,349
2015-06-10 2015-06-08 29.029 10,535,668 +22,902 0.92% 305,835,710
2015-06-09 2015-06-05 29.186 10,512,766 -183,212 0.92% 306,823,447
2015-06-08 2015-06-04 29.657 10,695,978 -618,342 0.93% 317,214,685
2015-06-05 2015-06-03 30.705 11,314,320 +47,711 0.99% 347,410,089
2015-06-04 2015-06-02 31.439 11,266,609 -76,338 0.98% 354,210,006
2015-06-03 2015-06-01 32.696 11,342,947 -79,202 0.99% 370,874,390
2015-06-02 2015-05-29 32.592 11,422,149 -73,475 1.00% 372,267,016
2015-06-01 2015-05-28 31.963 11,495,624 +114,507 1.00% 367,433,490
2015-05-29 2015-05-27 32.592 11,381,117 +696,589 1.00% 370,929,714
2015-05-28 2015-05-26 33.063 10,684,528 +1,490,510 0.94% 353,265,359
2015-05-27 2015-05-22 32.539 9,194,018 +1,740,517 0.81% 299,166,735
2015-05-26 2015-05-21 33.305 7,453,501 -4,163,311 0.65% 248,237,782
2015-05-22 2015-05-20 34.725 11,616,812 +1,395,258 1.02% 403,398,942
2015-05-21 2015-05-19 34.357 10,221,554 +210,019 0.90% 351,183,390
2015-05-20 2015-05-18 34.778 10,011,535 +267,988 0.88% 348,181,737
2015-05-19 2015-05-15 31.989 9,743,547 -186,262 0.86% 311,691,186
2015-05-18 2015-05-14 32.305 9,929,809 -42,764 0.87% 320,784,314
2015-05-15 2015-05-13 32.305 9,972,573 -1,775,182 0.88% 322,165,813
2015-05-14 2015-05-12 29.569 11,747,755 -38,013 1.03% 347,372,196
2015-05-13 2015-05-11 30.411 11,785,768 -824,870 1.04% 358,417,812
2015-05-12 2015-05-08 28.675 12,610,638 -1,440,673 1.11% 361,607,491
2015-05-11 2015-05-07 27.886 14,051,311 +8,553 1.24% 391,828,998
2015-05-08 2015-05-06 28.938 14,042,758 +12,354 1.24% 406,367,492
2015-05-07 2015-05-05 30.779 14,030,404 -507,467 1.23% 431,846,994
2015-05-06 2015-05-04 31.463 14,537,871 -851,479 1.28% 457,410,208
2015-05-05 2015-04-30 32.042 15,389,350 +241,379 1.35% 493,107,295
2015-05-04 2015-04-29 31.621 15,147,971 +537,877 1.33% 478,997,002
2015-04-30 2015-04-28 31.358 14,610,094 -1,141,325 1.29% 458,145,186
2015-04-29 2015-04-27 30.727 15,751,419 -19,006 1.40% 483,990,001
2015-04-28 2015-04-24 30.043 15,770,425 +4,283,055 1.40% 473,787,244
2015-04-27 2015-04-23 30.253 11,487,370 +11,404 1.02% 347,530,009
2015-04-24 2015-04-22 30.516 11,475,966 +82,677 1.02% 350,204,002
2015-04-23 2015-04-21 30.148 11,393,289 -156,801 1.01% 343,484,856
2015-04-22 2015-04-20 28.727 11,550,090 +399,131 1.03% 331,804,192
2015-04-21 2015-04-17 29.727 11,150,959 +30,410 0.99% 331,485,491
2015-04-20 2015-04-16 31.358 11,120,549 +80,776 0.99% 348,719,590
2015-04-17 2015-04-15 31.516 11,039,773 +56,069 0.98% 347,929,156
2015-04-16 2015-04-14 31.569 10,983,704 -24,709 0.98% 346,739,987
2015-04-15 2015-04-13 33.936 11,008,413 +4,430,354 0.98% 373,584,016
2015-04-14 2015-04-10 32.253 6,578,059 -2,352,972 0.59% 212,159,311
2015-04-13 2015-04-09 32.621 8,931,031 +898,995 0.80% 291,338,006
2015-04-10 2015-04-08 31.042 8,032,036 -2,119,195 0.72% 249,334,007
2015-04-09 2015-04-02 24.992 10,151,231 +2,142,953 0.90% 253,697,494
2015-04-08 2015-04-01 24.203 8,008,278 +1,400,760 0.71% 193,821,000
2015-04-02 2015-03-31 23.940 6,607,518 +1,919,630 0.59% 158,180,742
2015-04-01 2015-03-30 24.150 4,687,888 +1,469,182 0.42% 113,212,341
2015-03-31 2015-03-27 21.572 3,218,706 +52,267 0.29% 69,433,495
2015-03-30 2015-03-26 21.888 3,166,439 -4,752 0.28% 69,305,598
2015-03-27 2015-03-25 21.519 3,171,191 +98,833 0.28% 68,241,657
2015-03-26 2015-03-24 21.677 3,072,358 +43,714 0.27% 66,599,795
2015-03-25 2015-03-23 20.583 3,028,644 -100,733 0.27% 62,337,723
2015-03-24 2015-03-20 19.088 3,129,377 +234,727 0.28% 59,735,021
2015-03-23 2015-03-19 18.057 2,894,650 +34,211 0.26% 52,269,362
2015-03-20 2015-03-18 17.889 2,860,439 -41,813 0.25% 51,170,006
2015-03-19 2015-03-17 18.184 2,902,252 +3,801 0.26% 52,773,113
2015-03-18 2015-03-16 18.247 2,898,451 -110,236 0.26% 52,886,997
2015-03-17 2015-03-13 17.805 3,008,687 +57,018 0.27% 53,568,714
2015-03-16 2015-03-12 18.015 2,951,669 +38,013 0.26% 53,174,727
2015-03-13 2015-03-11 17.952 2,913,656 -24,708 0.26% 52,305,957
2015-03-12 2015-03-10 18.078 2,938,364 +95,981 0.26% 53,120,555
2015-03-11 2015-03-09 18.710 2,842,383 -30,410 0.25% 53,179,985
2015-03-10 2015-03-06 18.520 2,872,793 +61,771 0.26% 53,204,805
2015-03-09 2015-03-05 17.552 2,811,022 +80,776 0.25% 49,339,432
2015-03-06 2015-03-04 17.994 2,730,246 +29,460 0.24% 49,128,301
2015-03-05 2015-03-03 18.289 2,700,786 +52,267 0.24% 49,393,955
2015-03-04 2015-03-02 18.499 2,648,519 -71,274 0.24% 48,995,457
2015-03-03 2015-02-27 18.752 2,719,793 +52,268 0.24% 51,000,849
2015-03-02 2015-02-26 19.551 2,667,525 -38,963 0.24% 52,154,053
2015-02-27 2015-02-25 19.699 2,706,488 -950 0.24% 53,314,557
2015-02-26 2015-02-24 19.972 2,707,438 +50,366 0.24% 54,074,011
2015-02-25 2015-02-23 20.078 2,657,072 +4,752 0.24% 53,347,681
2015-02-24 2015-02-18 19.636 2,652,320 +25,658 0.24% 52,080,052
2015-02-23 2015-02-16 19.762 2,626,662 -15,205 0.23% 51,907,921
2015-02-17 2015-02-13 19.657 2,641,867 +19,957 0.23% 51,930,401
2015-02-16 2015-02-12 19.530 2,621,910 -6,653 0.23% 51,207,032
2015-02-13 2015-02-11 19.678 2,628,563 +111,187 0.23% 51,724,208
2015-02-12 2015-02-10 19.383 2,517,376 -1,901 0.22% 48,794,578
2015-02-11 2015-02-09 19.446 2,519,277 +5,702 0.22% 48,990,485
2015-02-10 2015-02-06 19.383 2,513,575 +63,671 0.22% 48,720,903
2015-02-09 2015-02-05 19.194 2,449,904 -63,671 0.22% 47,022,721
2015-02-06 2015-02-04 19.467 2,513,575 -48,466 0.22% 48,932,503
2015-02-05 2015-02-03 20.078 2,562,041 +24,708 0.23% 51,439,685
2015-02-04 2015-02-02 19.720 2,537,333 -22,807 0.23% 50,035,807
2015-02-03 2015-01-30 19.594 2,560,140 -139,696 0.23% 50,162,277
2015-02-02 2015-01-29 20.225 2,699,836 -15,205 0.24% 54,604,020
2015-01-30 2015-01-28 20.183 2,715,041 -77,926 0.24% 54,797,261
2015-01-29 2015-01-27 20.057 2,792,967 -32,310 0.25% 56,017,349
2015-01-28 2015-01-26 19.720 2,825,277 -47,516 0.25% 55,714,017
2015-01-27 2015-01-23 18.520 2,872,793 +49,416 0.26% 53,204,805
2015-01-26 2015-01-22 18.436 2,823,377 -90,279 0.25% 52,051,929
2015-01-23 2015-01-21 18.625 2,913,656 +2,851 0.26% 54,268,197
2015-01-22 2015-01-20 18.394 2,910,805 +291,746 0.26% 53,541,236
2015-01-21 2015-01-19 17.005 2,619,059 +17,105 0.23% 44,536,952
2015-01-20 2015-01-16 16.668 2,601,954 +3,801 0.23% 43,369,922
2015-01-19 2015-01-15 16.921 2,598,153 -5,701 0.23% 43,962,727
2015-01-16 2015-01-14 17.047 2,603,854 -7,603 0.23% 44,387,992
2015-01-15 2015-01-13 16.731 2,611,457 -24,708 0.23% 43,693,200
2015-01-14 2015-01-12 16.816 2,636,165 +950 0.23% 44,328,519
2015-01-13 2015-01-09 16.963 2,635,215 -20,907 0.23% 44,700,764
2015-01-12 2015-01-08 17.005 2,656,122 +122,591 0.24% 45,167,206
2015-01-09 2015-01-07 17.300 2,533,531 -17,106 0.23% 43,829,033
2015-01-08 2015-01-06 16.963 2,550,637 +51,317 0.23% 43,266,080
2015-01-07 2015-01-05 16.900 2,499,320 +81,727 0.22% 42,237,797
2015-01-06 2015-01-02 16.310 2,417,593 -12,354 0.21% 39,431,994
2015-01-05 2014-12-31 16.205 2,429,947 +950 0.22% 39,377,793
2015-01-02 2014-12-29 15.658 2,428,997 +205,267 0.22% 38,033,278
2014-12-30 2014-12-24 15.974 2,223,730 -3,801 0.20% 35,521,204
2014-12-23 2014-12-19 16.205 2,227,531 +17,106 0.20% 36,097,600
2014-12-22 2014-12-18 15.911 2,210,425 -17,106 0.20% 35,169,114
2014-12-19 2014-12-17 15.763 2,227,531 +73,174 0.20% 35,113,120
2014-12-18 2014-12-16 16.773 2,154,357 -117,839 0.19% 36,135,980
2014-12-17 2014-12-15 17.194 2,272,196 +58,920 0.20% 39,068,946
2014-12-16 2014-12-12 16.626 2,213,276 +57,018 0.20% 36,798,195
2014-12-15 2014-12-11 17.068 2,156,258 +54,168 0.19% 36,803,187
2014-12-12 2014-12-10 17.615 2,102,090 +14,255 0.19% 37,028,883
2014-12-11 2014-12-09 17.594 2,087,835 +20,907 0.19% 36,733,837
2014-12-10 2014-12-08 18.015 2,066,928 -44,665 0.18% 37,235,995
2014-12-09 2014-12-05 18.520 2,111,593 -296,497 0.19% 39,107,201
2014-12-08 2014-12-04 18.920 2,408,090 -13,305 0.21% 45,561,316
2014-12-05 2014-12-03 19.257 2,421,395 +8,553 0.22% 46,628,408
2014-12-04 2014-12-02 18.773 2,412,842 -39,913 0.21% 45,295,764
2014-12-03 2014-12-01 19.257 2,452,755 -3,801 0.22% 47,232,302
2014-12-02 2014-11-28 19.551 2,456,556 -5,702 0.22% 48,029,297
2014-12-01 2014-11-27 19.741 2,462,258 -45,615 0.22% 48,607,160
2014-11-28 2014-11-26 19.993 2,507,873 +8,553 0.22% 50,141,000
2014-11-27 2014-11-25 19.846 2,499,320 -8,553 0.22% 49,601,797
2014-11-26 2014-11-24 19.846 2,507,873 -25,658 0.22% 49,771,540
2014-11-25 2014-11-21 19.678 2,533,531 -57,019 0.23% 49,854,192
2014-11-24 2014-11-20 19.594 2,590,550 +49,416 0.23% 50,758,118
2014-11-21 2014-11-19 19.636 2,541,134 +57,969 0.23% 49,896,842
2014-11-20 2014-11-18 19.446 2,483,165 -11,404 0.22% 48,288,242
2014-11-19 2014-11-17 20.099 2,494,569 -161,553 0.22% 50,137,508
2014-11-18 2014-11-14 20.646 2,656,122 +262,286 0.24% 54,837,908
2014-11-17 2014-11-13 20.141 2,393,836 +65,572 0.21% 48,213,669
2014-11-14 2014-11-12 19.551 2,328,264 -40,863 0.21% 45,520,999
2014-11-13 2014-11-11 19.741 2,369,127 +84,577 0.21% 46,768,671
2014-11-12 2014-11-10 19.320 2,284,550 +37,062 0.20% 44,137,446
2014-11-11 2014-11-07 19.067 2,247,488 +50,367 0.20% 42,853,809
2014-11-10 2014-11-06 18.773 2,197,121 -17,106 0.20% 41,246,080
2014-11-07 2014-11-05 18.815 2,214,227 -30,410 0.20% 41,660,407
2014-11-06 2014-11-04 18.899 2,244,637 +16,156 0.20% 42,421,528
2014-11-05 2014-11-03 18.920 2,228,481 +1,900 0.20% 42,163,094
2014-11-04 2014-10-31 19.257 2,226,581 +19,957 0.20% 42,876,906
2014-11-03 2014-10-30 18.478 2,206,624 -22,808 0.20% 40,774,318
2014-10-31 2014-10-29 18.373 2,229,432 -44,664 0.20% 40,961,167
2014-10-30 2014-10-28 17.889 2,274,096 -30,410 0.20% 40,680,995
2014-10-29 2014-10-27 17.784 2,304,506 -83,628 0.20% 40,982,496
2014-10-28 2014-10-24 17.889 2,388,134 +46,566 0.21% 42,721,006
2014-10-27 2014-10-23 20.309 2,341,568 -17,106 0.21% 47,555,192
2014-10-24 2014-10-22 20.057 2,358,674 +57,969 0.21% 47,306,920
2014-10-23 2014-10-21 19.046 2,300,705 +33,261 0.20% 43,820,100
2014-10-22 2014-10-20 19.067 2,267,444 +8,553 0.20% 43,234,318
2014-10-21 2014-10-17 18.836 2,258,891 +19,956 0.20% 42,548,295
2014-10-20 2014-10-16 18.773 2,238,935 +10,454 0.20% 42,031,045
2014-10-17 2014-10-15 18.962 2,228,481 -3,802 0.20% 42,256,894
2014-10-16 2014-10-14 18.899 2,232,283 +30,410 0.20% 42,188,049
2014-10-15 2014-10-13 18.794 2,201,873 -21,857 0.20% 41,381,628
2014-10-14 2014-10-10 19.320 2,223,730 +13,305 0.20% 42,962,405
2014-10-10 2014-10-08 19.762 2,210,425 -1,901 0.20% 43,682,273
2014-10-09 2014-10-07 20.120 2,212,326 +35,162 0.20% 44,511,360
2014-10-08 2014-10-06 20.246 2,177,164 +46,565 0.19% 44,078,831
2014-10-07 2014-10-03 19.573 2,130,599 -15,205 0.19% 41,701,197
2014-10-06 2014-09-30 19.425 2,145,804 -88,379 0.19% 41,682,677
2014-10-03 2014-09-29 19.678 2,234,183 +2,851 0.20% 43,963,697
2014-09-30 2014-09-26 19.930 2,231,332 -312,653 0.20% 44,471,115
2014-09-29 2014-09-25 20.541 2,543,985 -79,826 0.23% 52,255,043
2014-09-26 2014-09-24 20.919 2,623,811 +11,404 0.23% 54,888,679
2014-09-25 2014-09-23 21.098 2,612,407 -16,156 0.23% 55,117,444
2014-09-24 2014-09-22 21.256 2,628,563 -6,652 0.23% 55,873,209
2014-09-23 2014-09-19 21.888 2,635,215 +60,820 0.23% 57,678,405
2014-09-22 2014-09-18 21.361 2,574,395 -161,553 0.23% 54,992,704
2014-09-19 2014-09-17 21.361 2,735,948 +32,311 0.24% 58,443,704
2014-09-18 2014-09-16 21.414 2,703,637 -57,969 0.24% 57,895,745
2014-09-17 2014-09-15 21.888 2,761,606 +16,155 0.25% 60,444,795
2014-09-16 2014-09-12 22.098 2,745,451 +70,323 0.24% 60,669,001
2014-09-15 2014-09-11 21.888 2,675,128 -109,286 0.24% 58,552,003
2014-09-12 2014-09-10 21.940 2,784,414 +18,056 0.25% 61,090,506
2014-09-11 2014-09-08 22.308 2,766,358 -174,857 0.25% 61,713,204
2014-09-10 2014-09-05 22.308 2,941,215 -154,901 0.26% 65,613,996
2014-09-08 2014-09-04 22.887 3,096,116 -137,795 0.28% 70,861,500
2014-09-05 2014-09-03 22.992 3,233,911 -18,056 0.29% 74,355,545
2014-09-04 2014-09-02 22.887 3,251,967 -83,628 0.29% 74,428,496
2014-09-03 2014-09-01 22.940 3,335,595 -90,279 0.30% 76,518,009
2014-09-02 2014-08-29 23.361 3,425,874 +60,820 0.30% 80,030,995
2014-09-01 2014-08-28 23.045 3,365,054 -172,007 0.30% 77,547,894
2014-08-29 2014-08-27 23.413 3,537,061 -230,926 0.31% 82,814,507
2014-08-28 2014-08-26 23.624 3,767,987 +12,355 0.33% 89,014,262
2014-08-27 2014-08-25 23.624 3,755,632 +14,254 0.33% 88,722,389
2014-08-26 2014-08-22 23.887 3,741,378 +9,503 0.33% 89,369,906
2014-08-25 2014-08-21 24.255 3,731,875 +75,075 0.33% 90,517,358
2014-08-22 2014-08-20 24.518 3,656,800 +135,895 0.32% 89,658,400
2014-08-21 2014-08-19 25.465 3,520,905 -30,410 0.31% 89,660,989
2014-08-20 2014-08-18 25.202 3,551,315 -133,994 0.32% 89,501,140
2014-08-19 2014-08-15 25.150 3,685,309 +5,702 0.33% 92,684,191
2014-08-18 2014-08-14 25.044 3,679,607 -83,628 0.33% 92,153,588
2014-08-15 2014-08-13 25.255 3,763,235 -7,602 0.33% 95,040,001
2014-08-14 2014-08-12 25.413 3,770,837 +83,627 0.34% 95,827,189
2014-08-13 2014-08-11 25.255 3,687,210 -5,702 0.33% 93,120,000
2014-08-12 2014-08-08 25.255 3,692,912 +8,553 0.33% 93,264,003
2014-08-11 2014-08-07 24.308 3,684,359 +60,820 0.33% 89,558,699
2014-08-08 2014-08-06 24.623 3,623,539 -51,317 0.32% 89,224,198
2014-08-07 2014-08-05 24.781 3,674,856 -52,267 0.33% 91,067,852
2014-08-06 2014-08-04 24.255 3,727,123 +31,360 0.33% 90,402,098
2014-08-05 2014-08-01 24.360 3,695,763 -15,205 0.33% 90,030,355
2014-08-04 2014-07-31 24.466 3,710,968 -5,702 0.33% 90,791,255
2014-08-01 2014-07-30 25.202 3,716,670 -313,603 0.33% 93,668,459
2014-07-31 2014-07-29 25.728 4,030,273 +22,808 0.36% 103,692,461
2014-07-30 2014-07-28 25.728 4,007,465 +82,677 0.36% 103,105,648
2014-07-29 2014-07-25 24.518 3,924,788 -19,957 0.35% 96,229,001
2014-07-28 2014-07-24 24.623 3,944,745 -98,832 0.35% 97,133,412
2014-07-25 2014-07-23 24.781 4,043,577 -32,311 0.36% 100,205,252
2014-07-24 2014-07-22 24.887 4,075,888 +31,361 0.36% 101,434,861
2014-07-23 2014-07-21 24.413 4,044,527 -514,119 0.36% 98,739,194
2014-07-22 2014-07-18 24.518 4,558,646 +38,963 0.41% 111,770,101
2014-07-21 2014-07-17 24.571 4,519,683 +3,801 0.40% 111,052,596
2014-07-18 2014-07-16 24.623 4,515,882 -37,062 0.40% 111,196,802
2014-07-17 2014-07-15 24.834 4,552,944 -4,752 0.40% 113,067,598
2014-07-16 2014-07-14 24.308 4,557,696 -5,702 0.41% 110,787,608
2014-07-15 2014-07-11 24.308 4,563,398 +41,814 0.41% 110,926,212
2014-07-14 2014-07-10 24.413 4,521,584 +10,454 0.40% 110,385,605
2014-07-11 2014-07-09 24.360 4,511,130 -12,354 0.40% 109,893,041
2014-07-10 2014-07-08 24.676 4,523,484 -18,056 0.40% 111,621,990
2014-07-09 2014-07-07 24.729 4,541,540 -197,665 0.40% 112,306,491
2014-07-07 2014-07-03 25.518 4,739,205 -41,814 0.42% 120,934,745
2014-07-04 2014-07-02 25.202 4,781,019 +559,734 0.43% 120,492,452
2014-07-03 2014-06-30 24.571 4,221,285 +157,752 0.38% 103,720,694
2014-07-02 2014-06-27 24.360 4,063,533 -18,056 0.36% 98,989,388
2014-06-30 2014-06-26 24.623 4,081,589 -132,094 0.36% 100,502,990
2014-06-27 2014-06-25 23.782 4,213,683 -109,286 0.37% 100,208,406
2014-06-26 2014-06-24 24.045 4,322,969 -14,254 0.38% 103,944,659
2014-06-25 2014-06-23 23.834 4,337,223 -436,193 0.39% 103,374,593
2014-06-24 2014-06-20 24.623 4,773,416 -13,305 0.42% 117,538,189
2014-06-23 2014-06-19 24.834 4,786,721 -99,783 0.43% 118,873,205
2014-06-20 2014-06-18 25.150 4,886,504 -126,391 0.43% 122,893,811
2014-06-19 2014-06-17 24.255 5,012,895 -5,702 0.45% 121,588,749
2014-06-18 2014-06-16 24.676 5,018,597 +69,373 0.45% 123,839,452
2014-06-17 2014-06-13 24.992 4,949,224 +8,553 0.44% 123,689,997
2014-06-16 2014-06-12 25.255 4,940,671 +327,857 0.44% 124,775,992
2014-06-13 2014-06-11 24.360 4,612,814 +287,945 0.41% 112,370,106
2014-06-12 2014-06-10 23.887 4,324,869 +111,186 0.38% 103,307,694
2014-06-11 2014-06-09 23.729 4,213,683 -13,304 0.37% 99,986,706
2014-06-10 2014-06-06 23.887 4,226,987 +68,422 0.38% 100,969,597
2014-06-09 2014-06-05 24.255 4,158,565 +110,237 0.37% 100,866,808
2014-06-06 2014-06-04 24.045 4,048,328 -13,305 0.36% 97,340,988
2014-06-05 2014-06-03 24.097 4,061,633 -15,205 0.36% 97,874,603
2014-06-04 2014-05-30 24.676 4,076,838 -36,112 0.36% 100,600,504
2014-06-03 2014-05-29 24.277 4,112,950 -39,913 0.37% 99,849,697
2014-05-30 2014-05-28 27.450 4,152,863 +37,785 0.37% 113,997,571
2014-05-29 2014-05-27 28.244 4,115,078 -19,852 0.37% 116,225,110
2014-05-28 2014-05-26 28.350 4,134,930 -851,754 0.37% 117,223,204
2014-05-27 2014-05-23 27.027 4,986,684 +16,071 0.45% 134,776,255
2014-05-26 2014-05-22 26.974 4,970,613 -426,350 0.44% 134,079,000
2014-05-23 2014-05-21 25.652 5,396,963 -136,129 0.48% 138,443,259
2014-05-22 2014-05-20 24.912 5,533,092 +147,473 0.49% 137,838,150
2014-05-21 2014-05-19 23.960 5,385,619 -56,720 0.48% 129,037,062
2014-05-20 2014-05-16 24.224 5,442,339 +87,917 0.49% 131,835,298
2014-05-19 2014-05-15 24.964 5,354,422 +161,653 0.48% 133,670,395
2014-05-16 2014-05-14 23.536 5,192,769 -83,190 0.46% 122,219,260
2014-05-15 2014-05-13 24.012 5,275,959 +308,182 0.47% 126,688,706
2014-05-14 2014-05-12 24.810 4,967,777 +38,759 0.44% 123,252,747
2014-05-13 2014-05-09 23.326 4,929,018 +10,484 0.44% 114,974,557
2014-05-12 2014-05-08 24.121 4,918,534 +366,886 0.44% 118,641,257
2014-05-09 2014-05-07 24.651 4,551,648 +365,000 0.41% 112,204,503
2014-05-08 2014-05-05 26.666 4,186,648 -53,760 0.38% 111,640,840
2014-05-07 2014-05-02 25.818 4,240,408 -4,716 0.38% 109,477,600
2014-05-05 2014-04-30 25.288 4,245,124 -25,465 0.38% 107,348,857
2014-05-02 2014-04-29 27.620 4,270,589 -35,840 0.38% 117,954,405
2014-04-30 2014-04-28 27.461 4,306,429 +64,135 0.39% 118,259,412
2014-04-29 2014-04-25 29.476 4,242,294 +329,159 0.38% 125,044,391
2014-04-28 2014-04-24 29.794 3,913,135 +56,590 0.35% 116,586,915
2014-04-25 2014-04-23 30.165 3,856,545 -55,646 0.35% 116,332,037
2014-04-24 2014-04-22 29.476 3,912,191 +11,317 0.35% 115,314,390
2014-04-23 2014-04-17 28.786 3,900,874 +17,920 0.35% 112,292,413
2014-04-22 2014-04-16 28.627 3,882,954 +88,657 0.35% 111,159,010
2014-04-17 2014-04-15 28.733 3,794,297 +1,886 0.34% 109,023,287
2014-04-16 2014-04-14 29.900 3,792,411 -128,269 0.34% 113,392,196
2014-04-15 2014-04-11 30.695 3,920,680 +165,052 0.35% 120,345,159
2014-04-14 2014-04-10 32.709 3,755,628 -104,690 0.34% 122,844,692
2014-04-11 2014-04-09 31.013 3,860,318 -96,201 0.35% 119,720,249
2014-04-10 2014-04-08 29.900 3,956,519 -465,917 0.35% 118,298,986
2014-04-09 2014-04-07 29.794 4,422,436 +445,167 0.40% 131,760,895
2014-04-08 2014-04-04 31.755 3,977,269 +313,126 0.36% 126,299,157
2014-04-07 2014-04-03 33.240 3,664,143 +51,874 0.33% 121,794,764
2014-04-04 2014-04-02 33.664 3,612,269 +93,372 0.32% 121,602,491
2014-04-03 2014-04-01 34.247 3,518,897 +122,609 0.32% 120,511,290
2014-04-02 2014-03-31 32.391 3,396,288 +17,920 0.30% 110,010,562
2014-03-31 2014-03-27 30.642 3,378,368 +72,623 0.30% 103,519,808
2014-03-28 2014-03-26 32.763 3,305,745 +21,692 0.30% 108,304,497
2014-03-27 2014-03-25 32.444 3,284,053 -12,261 0.29% 106,549,212
2014-03-26 2014-03-24 33.929 3,296,314 +41,499 0.30% 111,840,014
2014-03-25 2014-03-21 33.187 3,254,815 +33,010 0.29% 108,016,302
2014-03-24 2014-03-20 34.035 3,221,805 +9,432 0.29% 109,653,612
2014-03-21 2014-03-19 32.550 3,212,373 -94,315 0.29% 104,564,196
2014-03-20 2014-03-18 29.953 3,306,688 -4,716 0.30% 99,044,492
2014-03-19 2014-03-17 28.893 3,311,404 -129,212 0.30% 95,674,750
2014-03-18 2014-03-14 28.786 3,440,616 +57,532 0.31% 99,043,208
2014-03-17 2014-03-13 30.377 3,383,084 +4,716 0.30% 102,767,565
2014-03-14 2014-03-12 30.748 3,378,368 -545,141 0.30% 103,878,008
2014-03-13 2014-03-11 32.073 3,923,509 +181,085 0.35% 125,839,995
2014-03-12 2014-03-10 31.278 3,742,424 -55,646 0.34% 117,055,996
2014-03-11 2014-03-07 30.748 3,798,070 -32,067 0.34% 116,782,998
2014-03-10 2014-03-06 31.119 3,830,137 -36,783 0.34% 119,190,344
2014-03-07 2014-03-05 30.536 3,866,920 -282,945 0.35% 118,079,997
2014-03-06 2014-03-04 30.218 4,149,865 +261,252 0.37% 125,399,986
2014-03-05 2014-03-03 28.574 3,888,613 +6,602 0.35% 111,114,862
2014-03-04 2014-02-28 27.991 3,882,011 -124,495 0.35% 108,662,414
2014-03-03 2014-02-27 28.733 4,006,506 +51,873 0.36% 115,120,786
2014-02-28 2014-02-26 27.090 3,954,633 +133,927 0.35% 107,131,146
2014-02-27 2014-02-25 26.984 3,820,706 +188,631 0.34% 103,097,959
2014-02-26 2014-02-24 27.620 3,632,075 -9,432 0.33% 100,318,538
2014-02-25 2014-02-21 27.938 3,641,507 +64,134 0.33% 101,737,351
2014-02-24 2014-02-20 27.461 3,577,373 -162,222 0.32% 98,238,709
2014-02-21 2014-02-19 28.415 3,739,595 +24,522 0.34% 106,262,009
2014-02-20 2014-02-18 27.991 3,715,073 +74,509 0.33% 103,989,607
2014-02-19 2014-02-17 27.461 3,640,564 -62,248 0.33% 99,974,006
2014-02-18 2014-02-14 25.765 3,702,812 +106,576 0.33% 95,401,806
2014-02-17 2014-02-13 25.553 3,596,236 +51,874 0.32% 91,893,308
2014-02-14 2014-02-12 25.553 3,544,362 -10,375 0.32% 90,567,791
2014-02-13 2014-02-11 25.659 3,554,737 +122,610 0.32% 91,209,799
2014-02-12 2014-02-10 25.924 3,432,127 -25,465 0.31% 88,973,540
2014-02-11 2014-02-07 25.712 3,457,592 -442,338 0.31% 88,900,488
2014-02-10 2014-02-06 25.022 3,899,930 -38,670 0.35% 97,585,990
2014-02-07 2014-02-05 25.129 3,938,600 +46,215 0.35% 98,971,210
2014-02-06 2014-02-04 25.712 3,892,385 -71,680 0.35% 100,079,745
2014-02-05 2014-01-30 26.984 3,964,065 +107,520 0.36% 106,966,359
2014-02-04 2014-01-28 26.242 3,856,545 -37,726 0.35% 101,202,739
2014-01-29 2014-01-27 24.916 3,894,271 -90,543 0.35% 97,031,488
2014-01-28 2014-01-24 24.757 3,984,814 +308,410 0.36% 98,653,750
2014-01-27 2014-01-23 26.454 3,676,404 +84,884 0.33% 97,255,112
2014-01-24 2014-01-22 26.825 3,591,520 -14,147 0.32% 96,342,402
2014-01-23 2014-01-21 26.719 3,605,667 -41,499 0.32% 96,339,595
2014-01-22 2014-01-20 26.878 3,647,166 +26,408 0.33% 98,028,454
2014-01-21 2014-01-17 27.355 3,620,758 -86,770 0.32% 99,046,210
2014-01-20 2014-01-16 27.302 3,707,528 +67,907 0.33% 101,223,263
2014-01-16 2014-01-14 27.037 3,639,621 -211,266 0.33% 98,404,510
2014-01-15 2014-01-13 28.044 3,850,887 +13,205 0.35% 107,995,363
2014-01-14 2014-01-10 26.878 3,837,682 -23,579 0.34% 103,149,139
2014-01-13 2014-01-09 26.560 3,861,261 -313,126 0.35% 102,554,695
2014-01-10 2014-01-08 26.825 4,174,387 +61,304 0.37% 111,977,789
2014-01-09 2014-01-07 25.606 4,113,083 -556,459 0.37% 105,318,161
2014-01-08 2014-01-06 26.666 4,669,542 +220,698 0.42% 124,517,655
2014-01-07 2014-01-03 25.553 4,448,844 +420,645 0.40% 113,679,689
2014-01-06 2014-01-02 25.341 4,028,199 +281,059 0.36% 102,076,901
2014-01-03 2013-12-31 23.697 3,747,140 +51,873 0.34% 88,796,553
2014-01-02 2013-12-27 22.107 3,695,267 +10,375 0.33% 81,690,310
2013-12-30 2013-12-24 22.001 3,684,892 +301,808 0.33% 81,070,252
2013-12-27 2013-12-20 21.471 3,383,084 -69,793 0.30% 72,636,761
2013-12-23 2013-12-19 21.312 3,452,877 -64,134 0.31% 73,586,106
2013-12-20 2013-12-18 22.107 3,517,011 -57,532 0.32% 77,749,650
2013-12-19 2013-12-17 21.842 3,574,543 -18,863 0.32% 78,073,995
2013-12-18 2013-12-16 22.584 3,593,406 -145,246 0.32% 81,152,995
2013-12-17 2013-12-13 22.266 3,738,652 -82,997 0.34% 83,244,011
2013-12-16 2013-12-12 21.259 3,821,649 +84,884 0.34% 81,242,604
2013-12-13 2013-12-11 22.054 3,736,765 -186,744 0.34% 82,409,595
2013-12-12 2013-12-10 22.107 3,923,509 -152,791 0.35% 86,735,996
2013-12-11 2013-12-09 22.584 4,076,300 -156,563 0.37% 92,058,607
2013-12-09 2013-12-05 22.637 4,232,863 -143,359 0.38% 95,818,805
2013-12-06 2013-12-04 21.524 4,376,222 +315,013 0.39% 94,192,005
2013-12-05 2013-12-03 21.015 4,061,209 -20,750 0.36% 85,344,915
2013-12-04 2013-12-02 19.976 4,081,959 -206,550 0.37% 81,539,528
2013-12-03 2013-11-29 19.997 4,288,509 -12,261 0.39% 85,756,426
2013-12-02 2013-11-28 20.060 4,300,770 -84,883 0.39% 86,275,207
2013-11-29 2013-11-27 19.848 4,385,653 +49,987 0.39% 87,047,994
2013-11-28 2013-11-26 19.785 4,335,666 +192,403 0.39% 85,780,015
2013-11-27 2013-11-25 20.166 4,143,263 +123,552 0.37% 83,554,852
2013-11-26 2013-11-22 19.467 4,019,711 +84,884 0.36% 78,250,328
2013-11-25 2013-11-21 19.721 3,934,827 +126,382 0.35% 77,599,200
2013-11-22 2013-11-20 20.251 3,808,445 -45,271 0.34% 77,125,806
2013-11-21 2013-11-19 19.636 3,853,716 +52,816 0.35% 75,672,720
2013-11-20 2013-11-18 20.336 3,800,900 -92,428 0.34% 77,295,410
2013-11-19 2013-11-15 20.421 3,893,328 +25,465 0.35% 79,505,273
2013-11-18 2013-11-14 20.294 3,867,863 +48,100 0.35% 78,493,135
2013-11-15 2013-11-13 20.145 3,819,763 -49,043 0.34% 76,950,009
2013-11-14 2013-11-12 20.145 3,868,806 +86,770 0.35% 77,937,992
2013-11-13 2013-11-11 20.591 3,782,036 -116,951 0.34% 77,874,190
2013-11-12 2013-11-08 19.149 3,898,987 -47,158 0.35% 74,660,035
2013-11-11 2013-11-07 19.297 3,946,145 -186,744 0.35% 76,148,804
2013-11-08 2013-11-06 20.103 4,132,889 +15,091 0.37% 83,082,725
2013-11-07 2013-11-05 19.976 4,117,798 +2,829 0.37% 82,255,434
2013-11-06 2013-11-04 19.912 4,114,969 -16,977 0.37% 81,937,143
2013-11-05 2013-11-01 20.697 4,131,946 -185,800 0.37% 85,517,128
2013-11-04 2013-10-31 20.421 4,317,746 -129,212 0.39% 88,172,272
2013-11-01 2013-10-30 20.548 4,446,958 -148,075 0.40% 91,376,698
2013-10-31 2013-10-29 20.039 4,595,033 +156,563 0.41% 92,080,803
2013-10-30 2013-10-28 22.266 4,438,470 -247,105 0.40% 98,826,006
2013-10-29 2013-10-25 23.273 4,685,575 -221,641 0.42% 109,047,591
2013-10-28 2013-10-24 22.849 4,907,216 -10,375 0.44% 112,124,652
2013-10-25 2013-10-23 22.902 4,917,591 -388,578 0.44% 112,622,410
2013-10-24 2013-10-22 23.591 5,306,169 -332,932 0.48% 125,178,503
2013-10-23 2013-10-21 24.280 5,639,101 +205,607 0.51% 136,919,093
2013-10-22 2013-10-18 22.637 5,433,494 +139,586 0.49% 122,997,343
2013-10-21 2013-10-17 22.372 5,293,908 +215,039 0.48% 118,434,302
2013-10-18 2013-10-16 22.266 5,078,869 +78,281 0.46% 113,084,990
2013-10-17 2013-10-15 21.789 5,000,588 -125,439 0.45% 108,956,102
2013-10-16 2013-10-11 21.948 5,126,027 -72,623 0.46% 112,504,500
2013-10-15 2013-10-10 22.054 5,198,650 +7,546 0.47% 114,649,608
2013-10-11 2013-10-09 21.683 5,191,104 +626,252 0.47% 112,556,790
2013-10-10 2013-10-08 22.054 4,564,852 -112,235 0.41% 100,672,000
2013-10-09 2013-10-07 22.425 4,677,087 +232,015 0.42% 104,882,850
2013-10-08 2013-10-04 21.736 4,445,072 -51,873 0.40% 96,616,504
2013-10-07 2013-10-03 20.251 4,496,945 +99,031 0.40% 91,068,797
2013-10-04 2013-10-02 20.506 4,397,914 +322,557 0.40% 90,182,415
2013-10-03 2013-09-30 19.509 4,075,357 -145,245 0.37% 79,506,409
2013-10-02 2013-09-27 20.124 4,220,602 -81,111 0.38% 84,935,504
2013-09-30 2013-09-26 20.209 4,301,713 -114,121 0.39% 86,932,664
2013-09-27 2013-09-25 20.336 4,415,834 -151,847 0.40% 89,800,758
2013-09-26 2013-09-24 19.827 4,567,681 -40,556 0.41% 90,564,091
2013-09-25 2013-09-23 20.145 4,608,237 -37,726 0.41% 92,834,001
2013-09-24 2013-09-19 19.700 4,645,963 -186,744 0.42% 91,525,080
2013-09-23 2013-09-18 19.721 4,832,707 -4,716 0.43% 95,306,401
2013-09-19 2013-09-17 20.018 4,837,423 -524,392 0.44% 96,835,526
2013-09-18 2013-09-16 20.760 5,361,815 +293,320 0.48% 111,312,304
2013-09-17 2013-09-13 20.548 5,068,495 +194,289 0.46% 104,148,125
2013-09-16 2013-09-12 20.569 4,874,206 -182,971 0.44% 100,259,208
2013-09-13 2013-09-11 19.509 5,057,177 -130,155 0.45% 98,660,801
2013-09-12 2013-09-10 19.488 5,187,332 -67,907 0.47% 101,090,003
2013-09-11 2013-09-09 20.060 5,255,239 +11,318 0.47% 105,422,246
2013-09-10 2013-09-06 19.445 5,243,921 +27,351 0.47% 101,970,402
2013-09-09 2013-09-05 19.255 5,216,570 -191,459 0.47% 100,442,969
2013-09-06 2013-09-04 18.555 5,408,029 +192,403 0.49% 100,344,996
2013-09-05 2013-09-03 18.534 5,215,626 +148,074 0.47% 96,664,393
2013-09-04 2013-09-02 17.919 5,067,552 -32,067 0.46% 90,803,707
2013-09-03 2013-08-30 17.410 5,099,619 +121,667 0.46% 88,782,944
2013-09-02 2013-08-29 17.834 4,977,952 -182,972 0.45% 88,775,955
2013-08-30 2013-08-28 16.583 5,160,924 -142,415 0.46% 85,582,087
2013-08-29 2013-08-27 16.625 5,303,339 +148,074 0.48% 88,168,633
2013-08-28 2013-08-26 15.883 5,155,265 -75,452 0.46% 81,880,685
2013-08-27 2013-08-23 16.074 5,230,717 -32,067 0.47% 84,077,363
2013-08-26 2013-08-22 15.756 5,262,784 +16,034 0.47% 82,918,801
2013-08-23 2013-08-21 15.713 5,246,750 -26,409 0.47% 82,443,654
2013-08-22 2013-08-20 15.480 5,273,159 -131,098 0.47% 81,628,606
2013-08-21 2013-08-19 15.883 5,404,257 +78,282 0.49% 85,835,406
2013-08-20 2013-08-16 15.671 5,325,975 +11,318 0.48% 83,462,659
2013-08-19 2013-08-15 15.798 5,314,657 -312,183 0.48% 83,961,496
2013-08-16 2013-08-13 16.180 5,626,840 +59,418 0.51% 91,041,155
2013-08-15 2013-08-12 16.413 5,567,422 +116,951 0.50% 91,378,444
2013-08-13 2013-08-09 16.625 5,450,471 -248,992 0.49% 90,614,719
2013-08-12 2013-08-08 16.053 5,699,463 +8,488 0.51% 91,491,021
2013-08-09 2013-08-07 16.010 5,690,975 +223,527 0.51% 91,113,406
2013-08-08 2013-08-06 16.604 5,467,448 +5,659 0.49% 90,781,024
2013-08-07 2013-08-05 15.798 5,461,789 -172,597 0.49% 86,285,902
2013-08-06 2013-08-02 15.904 5,634,386 +321,615 0.51% 89,610,008
2013-08-05 2013-08-01 14.886 5,312,771 +342,364 0.48% 79,087,321
2013-08-02 2013-07-31 14.165 4,970,407 -151,847 0.45% 70,407,199
2013-08-01 2013-07-30 14.271 5,122,254 -8,489 0.46% 73,101,254
2013-07-31 2013-07-29 14.462 5,130,743 -152,790 0.46% 74,201,603
2013-07-30 2013-07-26 14.695 5,283,533 -30,181 0.48% 77,643,716
2013-07-29 2013-07-25 14.568 5,313,714 +232,015 0.48% 77,411,159
2013-07-26 2013-07-24 14.695 5,081,699 +117,894 0.46% 74,677,682
2013-07-25 2013-07-23 14.293 4,963,805 +58,475 0.45% 70,945,240
2013-07-24 2013-07-22 13.868 4,905,330 -160,335 0.44% 68,029,085
2013-07-23 2013-07-19 13.911 5,065,665 -256,537 0.46% 70,467,515
2013-07-22 2013-07-18 14.695 5,322,202 -417,816 0.48% 78,211,973
2013-07-19 2013-07-17 14.441 5,740,018 -373,488 0.52% 82,891,313
2013-07-18 2013-07-16 14.441 6,113,506 +262,196 0.55% 88,284,835
2013-07-17 2013-07-15 14.568 5,851,310 -30,181 0.53% 85,242,956
2013-07-16 2013-07-12 13.656 5,881,491 +137,700 0.53% 80,319,678
2013-07-15 2013-07-11 13.275 5,743,791 +102,803 0.52% 76,246,799
2013-07-12 2013-07-10 12.957 5,640,988 -381,033 0.51% 73,087,825
2013-07-11 2013-07-09 13.147 6,022,021 +90,543 0.54% 79,174,004
2013-07-10 2013-07-08 13.232 5,931,478 +126,382 0.53% 78,486,718
2013-07-09 2013-07-05 12.851 5,805,096 -11,318 0.52% 74,598,601
2013-07-08 2013-07-04 13.147 5,816,414 +360,284 0.52% 76,470,804
2013-07-05 2013-07-03 13.211 5,456,130 +216,925 0.49% 72,081,101
2013-07-04 2013-07-02 14.335 5,239,205 +22,635 0.47% 75,103,598
2013-07-03 2013-06-28 13.593 5,216,570 -190,516 0.47% 70,907,426
2013-07-02 2013-06-27 12.957 5,407,086 +228,243 0.49% 70,057,259
2013-06-28 2013-06-26 13.402 5,178,843 +25,465 0.47% 69,406,234
2013-06-27 2013-06-25 12.172 5,153,378 -353,682 0.46% 62,726,715
2013-06-26 2013-06-24 11.599 5,507,060 +215,038 0.50% 63,878,659
2013-06-25 2013-06-21 13.359 5,292,022 -44,328 0.48% 70,698,605
2013-06-24 2013-06-20 13.847 5,336,350 -159,392 0.48% 73,893,484
2013-06-21 2013-06-19 13.678 5,495,742 +4,715 0.49% 75,168,296
2013-06-20 2013-06-18 14.038 5,491,027 -97,144 0.49% 77,083,287
2013-06-19 2013-06-17 13.635 5,588,171 +178,255 0.50% 76,195,498
2013-06-18 2013-06-14 13.550 5,409,916 -26,408 0.49% 73,306,086
2013-06-17 2013-06-13 14.059 5,436,324 -1,113,861 0.49% 76,430,643
2013-06-14 2013-06-11 14.547 6,550,185 +79,224 0.59% 95,285,394
2013-06-13 2013-06-10 14.950 6,470,961 -166,937 0.58% 96,740,105
2013-06-11 2013-06-07 13.868 6,637,898 +226,356 0.60% 92,057,034
2013-06-10 2013-06-06 14.399 6,411,542 -62,248 0.58% 92,316,838
2013-06-07 2013-06-05 14.250 6,473,790 -4,716 0.58% 92,252,158
2013-06-06 2013-06-04 14.653 6,478,506 -745,089 0.58% 94,929,582
2013-06-05 2013-06-03 13.550 7,223,595 +47,157 0.65% 97,882,015
2013-06-04 2013-05-31 13.847 7,176,438 +49,987 0.65% 99,373,543
2013-06-03 2013-05-30 13.444 7,126,451 +258,424 0.64% 95,810,083
2013-05-31 2013-05-29 12.596 6,868,027 -12,261 0.62% 86,510,156
2013-05-30 2013-05-28 12.405 6,880,288 +24,522 0.62% 85,351,496
2013-05-29 2013-05-27 12.448 6,855,766 +199,948 0.62% 85,338,055
2013-05-28 2013-05-24 10.710 6,655,818 +1,321,355 0.60% 71,284,339
2013-05-27 2013-05-23 9.842 5,334,463 +336,702 0.48% 52,500,156
2013-05-24 2013-05-22 10.646 4,997,761 +60,630 0.46% 53,204,937
2013-05-23 2013-05-21 10.978 4,937,131 +38,243 0.45% 54,200,315
2013-05-22 2013-05-20 11.000 4,898,888 -88,613 0.45% 53,885,519
2013-05-21 2013-05-16 10.195 4,987,501 +24,252 0.46% 50,849,972
2013-05-20 2013-05-15 10.453 4,963,249 -933 0.45% 51,879,751
2013-05-16 2013-05-14 10.153 4,964,182 +18,656 0.45% 50,399,343
2013-05-15 2013-05-13 10.024 4,945,526 -47,571 0.45% 49,573,696
2013-05-14 2013-05-10 9.606 4,993,097 +44,772 0.46% 47,962,876
2013-05-13 2013-05-09 9.702 4,948,325 -21,453 0.45% 48,010,253
2013-05-10 2013-05-08 9.649 4,969,778 +6,529 0.45% 47,951,997
2013-05-09 2013-05-07 9.574 4,963,249 +1,866 0.45% 47,516,531
2013-05-08 2013-05-06 9.595 4,961,383 +101,671 0.45% 47,605,046
2013-05-07 2013-05-03 9.659 4,859,712 -27,050 0.44% 46,942,101
2013-05-06 2013-05-02 9.670 4,886,762 +14,924 0.45% 47,255,779
2013-05-03 2013-04-30 9.574 4,871,838 +27,050 0.44% 46,641,392
2013-05-02 2013-04-29 8.984 4,844,788 -180,956 0.44% 43,525,723
2013-04-30 2013-04-26 8.941 5,025,744 -17,723 0.46% 44,935,918
2013-04-29 2013-04-25 9.188 5,043,467 +12,126 0.46% 46,337,992
2013-04-26 2013-04-24 9.402 5,031,341 -36,378 0.46% 47,305,381
2013-04-25 2013-04-23 9.349 5,067,719 +45,706 0.46% 47,375,763
2013-04-24 2013-04-22 9.306 5,022,013 -31,714 0.46% 46,733,118
2013-04-23 2013-04-19 8.705 5,053,727 -40,109 0.46% 43,994,158
2013-04-22 2013-04-18 8.416 5,093,836 -9,328 0.47% 42,868,848
2013-04-19 2013-04-17 8.330 5,103,164 -41,042 0.47% 42,509,671
2013-04-18 2013-04-16 8.502 5,144,206 +55,966 0.47% 43,733,954
2013-04-17 2013-04-15 8.855 5,088,240 -17,722 0.46% 45,058,304
2013-04-16 2013-04-12 8.963 5,105,962 -100,739 0.47% 45,762,639
2013-04-15 2013-04-11 8.780 5,206,701 -45,705 0.48% 45,716,581
2013-04-12 2013-04-10 8.888 5,252,406 +13,991 0.48% 46,680,986
2013-04-11 2013-04-09 8.780 5,238,415 +25,185 0.48% 45,995,040
2013-04-10 2013-04-08 8.223 5,213,230 +81,150 0.48% 42,867,628
2013-04-09 2013-04-05 8.448 5,132,080 -56,898 0.47% 43,355,763
2013-04-08 2013-04-03 8.405 5,188,978 -194,016 0.47% 43,613,917
2013-04-05 2013-04-02 7.966 5,382,994 -28,915 0.49% 42,878,532
2013-04-03 2013-03-28 7.655 5,411,909 +110,999 0.49% 41,426,277
2013-04-02 2013-03-27 7.451 5,300,910 -179,091 0.48% 39,496,848
2013-03-28 2013-03-26 7.515 5,480,001 +39,176 0.50% 41,183,747
2013-03-27 2013-03-25 7.751 5,440,825 -85,815 0.50% 42,172,588
2013-03-26 2013-03-22 7.826 5,526,640 -11,193 0.51% 43,252,502
2013-03-25 2013-03-21 7.494 5,537,833 -11,193 0.51% 41,499,631
2013-03-22 2013-03-20 7.365 5,549,026 +13,991 0.51% 40,869,629
2013-03-21 2013-03-19 6.829 5,535,035 +20,521 0.51% 37,799,583
2013-03-20 2013-03-18 6.711 5,514,514 -43,840 0.50% 37,009,122
2013-03-19 2013-03-15 6.679 5,558,354 -2,798 0.51% 37,124,572
2013-03-18 2013-03-14 6.904 5,561,152 -38,243 0.51% 38,395,280
2013-03-15 2013-03-13 6.786 5,599,395 +249,048 0.51% 37,998,987
2013-03-14 2013-03-12 7.054 5,350,347 -51,302 0.49% 37,742,881
2013-03-13 2013-03-11 7.419 5,401,649 +3,731 0.49% 40,073,720
2013-03-12 2013-03-08 7.215 5,397,918 -66,226 0.49% 38,946,510
2013-03-11 2013-03-07 7.204 5,464,144 +12,126 0.50% 39,365,757
2013-03-08 2013-03-06 7.312 5,452,018 +69,024 0.50% 39,862,897
2013-03-07 2013-03-05 7.365 5,382,994 +234,125 0.49% 39,646,772
2013-03-06 2013-03-04 7.065 5,148,869 -5,597 0.47% 36,376,797
2013-03-05 2013-03-01 7.183 5,154,466 -37,311 0.47% 37,024,200
2013-03-04 2013-02-28 7.204 5,191,777 -85,814 0.47% 37,403,523
2013-03-01 2013-02-27 6.840 5,277,591 +203,343 0.48% 36,098,039
2013-02-28 2013-02-26 6.733 5,074,248 -24,252 0.46% 34,163,199
2013-02-27 2013-02-25 7.033 5,098,500 -49,437 0.47% 35,856,960
2013-02-26 2013-02-22 7.076 5,147,937 +933 0.47% 36,425,403
2013-02-25 2013-02-21 7.172 5,147,004 -40,109 0.47% 36,915,421
2013-02-22 2013-02-20 7.322 5,187,113 +16,790 0.47% 37,981,631
2013-02-21 2013-02-19 7.397 5,170,323 -50,369 0.47% 38,246,700
2013-02-20 2013-02-18 7.515 5,220,692 +88,612 0.48% 39,234,967
2013-02-19 2013-02-15 7.408 5,132,080 +27,983 0.47% 38,018,823
2013-02-18 2013-02-14 7.505 5,104,097 +46,639 0.47% 38,304,003
2013-02-15 2013-02-08 7.376 5,057,458 -35,445 0.46% 37,303,358
2013-02-14 2013-02-07 6.990 5,092,903 -8,395 0.47% 35,599,197
2013-02-08 2013-02-06 7.172 5,101,298 -84,882 0.47% 36,587,608
2013-02-07 2013-02-05 7.054 5,186,180 -783,524 0.47% 36,584,800
2013-02-06 2013-02-04 7.397 5,969,704 -143,646 0.55% 44,160,003
2013-02-05 2013-02-01 7.580 6,113,350 -26,117 0.56% 46,336,783
2013-02-04 2013-01-31 7.237 6,139,467 +1,051,227 0.56% 44,428,499
2013-02-01 2013-01-30 7.472 5,088,240 -71,823 0.47% 38,021,353
2013-01-31 2013-01-29 7.215 5,160,063 -240,653 0.47% 37,230,363
2013-01-30 2013-01-28 7.483 5,400,716 -52,235 0.49% 40,414,198
2013-01-29 2013-01-25 7.558 5,452,951 +270,502 0.50% 41,214,299
2013-01-28 2013-01-24 7.783 5,182,449 +55,033 0.47% 40,336,560
2013-01-25 2013-01-23 7.665 5,127,416 -145,511 0.47% 39,303,552
2013-01-24 2013-01-22 7.676 5,272,927 +19,588 0.48% 40,475,478
2013-01-23 2013-01-21 7.054 5,253,339 -152,974 0.48% 37,058,559
2013-01-22 2013-01-18 7.204 5,406,313 -196,814 0.49% 38,949,121
2013-01-21 2013-01-17 7.247 5,603,127 -203,343 0.51% 40,607,323
2013-01-18 2013-01-16 7.333 5,806,470 +212,671 0.53% 42,579,003
2013-01-17 2013-01-15 7.258 5,593,799 +49,437 0.51% 40,599,691
2013-01-16 2013-01-14 7.054 5,544,362 +127,789 0.51% 39,111,518
2013-01-15 2013-01-11 6.508 5,416,573 -38,244 0.50% 35,248,488
2013-01-14 2013-01-10 6.400 5,454,817 -169,763 0.50% 34,912,562
2013-01-11 2013-01-09 6.497 5,624,580 +310,611 0.51% 36,541,799
2013-01-10 2013-01-08 6.175 5,313,969 -13,991 0.49% 32,814,720
2013-01-09 2013-01-07 6.315 5,327,960 -305,015 0.49% 33,643,677
2013-01-08 2013-01-04 6.315 5,632,975 -103,537 0.52% 35,569,710
2013-01-07 2013-01-03 6.079 5,736,512 -594,172 0.52% 34,870,499
2013-01-04 2013-01-02 6.164 6,330,684 +24,252 0.58% 39,025,249
2013-01-03 2012-12-31 5.854 6,306,432 -87,680 0.58% 36,915,059
2013-01-02 2012-12-27 5.843 6,394,112 +21,453 0.59% 37,359,748
2012-12-28 2012-12-24 5.875 6,372,659 +134,319 0.58% 37,439,362
2012-12-27 2012-12-20 5.854 6,238,340 -48,504 0.57% 36,516,478
2012-12-21 2012-12-19 5.693 6,286,844 -163,234 0.58% 35,789,399
2012-12-20 2012-12-18 5.575 6,450,078 -157,638 0.59% 35,957,999
2012-12-19 2012-12-17 5.553 6,607,716 -250,914 0.60% 36,695,122
2012-12-18 2012-12-14 5.800 6,858,630 -203,343 0.63% 39,779,731
2012-12-17 2012-12-13 5.703 7,061,973 +44,773 0.65% 40,277,721
2012-12-14 2012-12-12 5.811 7,017,200 +338,594 0.64% 40,774,660
2012-12-13 2012-12-11 5.875 6,678,606 -117,528 0.61% 39,236,800
2012-12-12 2012-12-10 5.575 6,796,134 +23,319 0.62% 37,887,197
2012-12-11 2012-12-07 5.618 6,772,815 +97,007 0.62% 38,047,638
2012-12-10 2012-12-06 5.725 6,675,808 -57,831 0.61% 38,218,382
2012-12-07 2012-12-05 5.618 6,733,639 -382,434 0.62% 37,827,559
2012-12-06 2012-12-04 5.650 7,116,073 +1,096,933 0.65% 40,204,828
2012-12-05 2012-12-03 5.618 6,019,140 -270,502 0.55% 33,813,719
2012-12-04 2012-11-30 5.146 6,289,642 -244,385 0.58% 32,366,398
2012-12-03 2012-11-29 5.296 6,534,027 -133,386 0.60% 34,604,699
2012-11-30 2012-11-28 5.135 6,667,413 +69,025 0.61% 34,238,921
2012-11-29 2012-11-27 5.114 6,598,388 +55,966 0.60% 33,742,980
2012-11-28 2012-11-26 5.125 6,542,422 -7,462 0.60% 33,526,920
2012-11-27 2012-11-23 5.157 6,549,884 +344,191 0.60% 33,775,819
2012-11-26 2012-11-22 4.921 6,205,693 +85,814 0.57% 30,537,268
2012-11-23 2012-11-21 4.867 6,119,879 -47,571 0.56% 29,786,940
2012-11-21 2012-11-19 4.857 6,167,450 +23,319 0.56% 29,952,360
2012-11-19 2012-11-15 4.814 6,144,131 +190,284 0.56% 29,575,630
2012-11-16 2012-11-14 4.835 5,953,847 +124,991 0.55% 28,787,332
2012-11-14 2012-11-12 4.889 5,828,856 +122,192 0.53% 28,495,440
2012-11-12 2012-11-08 4.910 5,706,664 +16,790 0.52% 28,020,442
2012-11-09 2012-11-07 4.942 5,689,874 +28,916 0.52% 28,121,001
2012-11-08 2012-11-06 5.071 5,660,958 -3,731 0.52% 28,706,370
2012-11-07 2012-11-05 5.092 5,664,689 -359,115 0.52% 28,846,750
2012-11-06 2012-11-02 5.135 6,023,804 -26,118 0.55% 30,933,820
2012-11-05 2012-11-01 5.017 6,049,922 +9,328 0.55% 30,354,482
2012-11-02 2012-10-31 4.824 6,040,594 +25,185 0.55% 29,142,001
2012-11-01 2012-10-30 4.792 6,015,409 +71,823 0.55% 28,827,029
2012-10-31 2012-10-29 4.889 5,943,586 -27,983 0.54% 29,056,319
2012-10-30 2012-10-26 4.878 5,971,569 -8,395 0.55% 29,129,099
2012-10-29 2012-10-25 4.964 5,979,964 +134,318 0.55% 29,682,930
2012-10-26 2012-10-24 5.135 5,845,646 +34,513 0.54% 30,018,931
2012-10-25 2012-10-22 5.039 5,811,133 +89,545 0.53% 29,280,998
2012-10-24 2012-10-19 4.910 5,721,588 +255,578 0.52% 28,093,721
2012-10-22 2012-10-18 4.942 5,466,010 +146,444 0.50% 27,014,601
2012-10-19 2012-10-17 5.275 5,319,566 +9,328 0.49% 28,058,762
2012-10-18 2012-10-16 5.307 5,310,238 +63,428 0.49% 28,180,350
2012-10-16 2012-10-12 5.253 5,246,810 +93,277 0.48% 27,562,501
2012-10-12 2012-10-10 5.189 5,153,533 +18,655 0.47% 26,740,999
2012-10-11 2012-10-09 5.146 5,134,878 -6,529 0.47% 26,424,001
2012-10-10 2012-10-08 5.146 5,141,407 -253,713 0.47% 26,457,599
2012-10-09 2012-10-05 5.275 5,395,120 -100,738 0.49% 28,457,282
2012-10-08 2012-10-04 5.350 5,495,858 +23,319 0.50% 29,401,078
2012-10-05 2012-10-03 5.125 5,472,539 -1,247,109 0.50% 28,044,259
2012-10-04 2012-09-28 5.253 6,719,648 -50,369 0.62% 35,299,602
2012-10-03 2012-09-27 5.114 6,770,017 -107,268 0.62% 34,620,660
2012-09-28 2012-09-26 5.007 6,877,285 +52,235 0.63% 34,431,909
2012-09-27 2012-09-25 5.135 6,825,050 -1,866 0.62% 35,048,429
2012-09-26 2012-09-24 5.017 6,826,916 -58,764 0.63% 34,252,921
2012-09-25 2012-09-21 4.717 6,885,680 +14,924 0.63% 32,480,800
2012-09-24 2012-09-20 4.685 6,870,756 -5,596 0.63% 32,189,421
2012-09-21 2012-09-19 4.674 6,876,352 +55,033 0.63% 32,141,918
2012-09-20 2012-09-18 4.631 6,821,319 -18,655 0.62% 31,592,159
2012-09-19 2012-09-17 4.546 6,839,974 +6,529 0.63% 31,091,918
2012-09-18 2012-09-14 4.567 6,833,445 -395,493 0.63% 31,208,759
2012-09-17 2012-09-13 4.385 7,228,938 +70,890 0.66% 31,697,500
2012-09-14 2012-09-12 4.310 7,158,048 -238,788 0.66% 30,849,481
2012-09-13 2012-09-11 4.181 7,396,836 +443,997 0.68% 30,927,000
2012-09-12 2012-09-10 3.956 6,952,839 -14,924 0.64% 27,505,259
2012-09-11 2012-09-07 3.967 6,967,763 -4,664 0.64% 27,638,998
2012-09-10 2012-09-06 3.881 6,972,427 -46,639 0.64% 27,059,499
2012-09-07 2012-09-05 3.827 7,019,066 +933 0.64% 26,864,251
2012-09-06 2012-09-04 3.945 7,018,133 +17,723 0.64% 27,688,321
2012-09-05 2012-09-03 3.956 7,000,410 +45,705 0.64% 27,693,449
2012-09-03 2012-08-30 3.881 6,954,705 +18,656 0.64% 26,990,721
2012-08-31 2012-08-29 3.935 6,936,049 -100,739 0.63% 27,290,118
2012-08-30 2012-08-28 3.849 7,036,788 -113,798 0.64% 27,082,959
2012-08-29 2012-08-27 3.859 7,150,586 -10,260 0.65% 27,597,601
2012-08-28 2012-08-24 3.827 7,160,846 +1,865 0.65% 27,406,890
2012-08-27 2012-08-23 4.010 7,158,981 +52,235 0.65% 28,704,502
2012-08-24 2012-08-22 3.881 7,106,746 -4,663 0.65% 27,580,781
2012-08-23 2012-08-21 3.892 7,111,409 +96,074 0.65% 27,675,118
2012-08-21 2012-08-17 3.838 7,015,335 +93,277 0.64% 26,925,182
2012-08-20 2012-08-16 3.827 6,922,058 +144,579 0.63% 26,492,970
2012-08-17 2012-08-15 3.656 6,777,479 +10,260 0.62% 24,777,059
2012-08-16 2012-08-14 3.613 6,767,219 +9,328 0.62% 24,449,351
2012-08-15 2012-08-13 3.602 6,757,891 -88,613 0.62% 24,343,200
2012-08-14 2012-08-10 3.709 6,846,504 -4,664 0.63% 25,396,401
2012-08-13 2012-08-09 3.731 6,851,168 +83,949 0.63% 25,560,601
2012-08-10 2012-08-08 3.742 6,767,219 +4,664 0.62% 25,319,951
2012-08-06 2012-08-02 3.495 6,762,555 -18,655 0.62% 23,635,000
2012-08-03 2012-08-01 3.527 6,781,210 +37,310 0.62% 23,918,299
2012-08-01 2012-07-30 3.398 6,743,900 +27,983 0.62% 22,919,101
2012-07-30 2012-07-26 3.323 6,715,917 +46,639 0.61% 22,320,001
2012-07-27 2012-07-25 3.313 6,669,278 -65,294 0.61% 22,093,499
2012-07-25 2012-07-23 3.388 6,734,572 +11,193 0.62% 22,815,200
2012-07-23 2012-07-19 3.452 6,723,379 +74,622 0.62% 23,209,761
2012-07-19 2012-07-17 3.420 6,648,757 -27,983 0.61% 22,738,319
2012-07-18 2012-07-16 3.398 6,676,740 +18,655 0.61% 22,690,859
2012-07-17 2012-07-13 3.474 6,658,085 +18,655 0.61% 23,127,120
2012-07-13 2012-07-11 3.538 6,639,430 +26,118 0.61% 23,489,401
2012-07-12 2012-07-10 3.634 6,613,312 -26,118 0.61% 24,035,099
2012-07-11 2012-07-09 3.645 6,639,430 +72,756 0.61% 24,201,201
2012-07-06 2012-07-04 3.752 6,566,674 +4,664 0.60% 24,640,000
2012-07-05 2012-07-03 3.731 6,562,010 +34,512 0.60% 24,481,799
2012-06-27 2012-06-25 3.774 6,527,498 -13,059 0.60% 24,632,961
2012-06-26 2012-06-22 3.849 6,540,557 +40,109 0.60% 25,173,082
2012-06-25 2012-06-21 3.881 6,500,448 +42,908 0.59% 25,227,782
2012-06-22 2012-06-20 3.988 6,457,540 +215,469 0.59% 25,753,559
2012-06-21 2012-06-19 3.859 6,242,071 +3,731 0.57% 24,091,199
2012-06-20 2012-06-18 3.827 6,238,340 -9,328 0.57% 23,876,159
2012-06-18 2012-06-14 3.752 6,247,668 +7,462 0.57% 23,443,000
2012-06-15 2012-06-13 3.870 6,240,206 -17,722 0.57% 24,150,901
2012-06-14 2012-06-12 3.817 6,257,928 +932 0.57% 23,884,038
2012-06-13 2012-06-11 3.892 6,256,996 +172,562 0.57% 24,350,041
2012-06-08 2012-06-06 3.742 6,084,434 +75,554 0.56% 22,765,270
2012-06-06 2012-06-04 3.699 6,008,880 -267,704 0.55% 22,224,901
2012-06-05 2012-06-01 3.838 6,276,584 +24,252 0.57% 24,089,821
2012-06-04 2012-05-31 3.881 6,252,332 -127,789 0.57% 24,264,861
2012-06-01 2012-05-30 3.752 6,380,121 -9,327 0.58% 23,940,001
2012-05-31 2012-05-29 3.763 6,389,448 -87,680 0.58% 24,043,498
2012-05-30 2012-05-28 3.709 6,477,128 -102,605 0.59% 24,026,238
2012-05-29 2012-05-25 3.656 6,579,733 -7,462 0.60% 24,054,141
2012-05-25 2012-05-23 3.367 6,587,195 +238,890 0.60% 22,181,719
2012-05-24 2012-05-22 3.401 6,348,305 -29,791 0.60% 21,588,241
2012-05-22 2012-05-18 3.323 6,378,096 -90,278 0.60% 21,194,999
2012-05-21 2012-05-17 3.434 6,468,374 -45,138 0.61% 22,211,501
2012-05-18 2012-05-16 3.345 6,513,512 -324,999 0.62% 21,789,299
2012-05-17 2012-05-15 3.423 6,838,511 +5,417 0.65% 23,406,750
2012-05-16 2012-05-14 3.434 6,833,094 -903 0.65% 23,463,899
2012-05-15 2012-05-11 3.567 6,833,997 +6,319 0.65% 24,375,400
2012-05-14 2012-05-10 3.678 6,827,678 +43,334 0.65% 25,109,162
2012-05-11 2012-05-09 3.689 6,784,344 +9,027 0.64% 25,024,948
2012-05-10 2012-05-08 3.744 6,775,317 +9,931 0.64% 25,366,901
2012-05-09 2012-05-07 3.833 6,765,386 -337,638 0.64% 25,929,239
2012-05-08 2012-05-04 3.999 7,103,024 -9,027 0.67% 28,403,482
2012-05-07 2012-05-03 3.999 7,112,051 -90,278 0.67% 28,439,579
2012-05-04 2012-05-02 4.032 7,202,329 -8,125 0.68% 29,039,921
2012-04-30 2012-04-26 3.877 7,210,454 +18,056 0.68% 27,954,501
2012-04-27 2012-04-25 3.833 7,192,398 +114,652 0.68% 27,565,819
2012-04-26 2012-04-24 3.866 7,077,746 -2,708 0.67% 27,361,600
2012-04-25 2012-04-23 3.932 7,080,454 -90,278 0.67% 27,842,649
2012-04-24 2012-04-20 4.087 7,170,732 -120,971 0.68% 29,309,672
2012-04-23 2012-04-19 3.999 7,291,703 +101,110 0.69% 29,157,969
2012-04-20 2012-04-18 4.010 7,190,593 +1,806 0.68% 28,833,302
2012-04-19 2012-04-17 4.054 7,188,787 -3,611 0.68% 29,144,580
2012-04-17 2012-04-13 4.087 7,192,398 -3,611 0.68% 29,398,229
2012-04-16 2012-04-12 3.877 7,196,009 +30,694 0.68% 27,898,499
2012-04-13 2012-04-11 3.810 7,165,315 -27,083 0.68% 27,303,280
2012-04-12 2012-04-10 3.788 7,192,398 +101,110 0.68% 27,247,139
2012-04-05 2012-04-02 3.766 7,091,288 -94,791 0.67% 26,707,002
2012-04-03 2012-03-30 3.822 7,186,079 +9,931 0.68% 27,462,001
2012-04-02 2012-03-29 3.722 7,176,148 -34,306 0.68% 26,708,639
2012-03-30 2012-03-28 3.578 7,210,454 +117,361 0.68% 25,798,011
2012-03-29 2012-03-27 3.855 7,093,093 -104,722 0.67% 27,342,360
2012-03-28 2012-03-26 3.777 7,197,815 -9,028 0.68% 27,187,931
2012-03-27 2012-03-23 3.711 7,206,843 +86,667 0.68% 26,743,052
2012-03-26 2012-03-22 3.822 7,120,176 +10,833 0.67% 27,210,149
2012-03-23 2012-03-21 3.744 7,109,343 +17,153 0.67% 26,617,500
2012-03-22 2012-03-20 3.966 7,092,190 +29,791 0.67% 28,124,479
2012-03-21 2012-03-19 4.010 7,062,399 +27,083 0.67% 28,319,261
2012-03-20 2012-03-16 4.087 7,035,316 +49,653 0.67% 28,756,172
2012-03-19 2012-03-15 4.098 6,985,663 +16,250 0.66% 28,630,600
2012-03-16 2012-03-14 4.132 6,969,413 +33,403 0.66% 28,795,600
2012-03-15 2012-03-13 4.209 6,936,010 +11,736 0.66% 29,195,398
2012-03-14 2012-03-12 4.265 6,924,274 -27,986 0.66% 29,529,498
2012-03-13 2012-03-09 4.320 6,952,260 +159,791 0.66% 30,033,898
2012-03-12 2012-03-08 4.143 6,792,469 -21,667 0.64% 28,139,758
2012-03-09 2012-03-07 3.877 6,814,136 +112,847 0.64% 26,418,000
2012-03-08 2012-03-06 3.910 6,701,289 +22,569 0.63% 26,203,189
2012-03-07 2012-03-05 4.054 6,678,720 -29,791 0.63% 27,076,680
2012-03-06 2012-03-02 4.110 6,708,511 +31,597 0.63% 27,569,008
2012-03-05 2012-03-01 3.999 6,676,914 -32,500 0.63% 26,699,559
2012-03-02 2012-02-29 4.143 6,709,414 -18,056 0.63% 27,795,679
2012-03-01 2012-02-28 4.087 6,727,470 +214,860 0.64% 27,497,881
2012-02-29 2012-02-27 4.054 6,512,610 +83,958 0.62% 26,403,242
2012-02-28 2012-02-24 4.098 6,428,652 +272,638 0.61% 26,347,702
2012-02-27 2012-02-23 3.844 6,156,014 +302,429 0.58% 23,661,930
2012-02-24 2012-02-22 3.888 5,853,585 +412,568 0.56% 22,758,841
2012-02-21 2012-02-17 3.655 5,441,017 +102,013 0.52% 19,889,099
2012-02-20 2012-02-16 3.600 5,339,004 +69,514 0.51% 19,220,501
2012-02-17 2012-02-15 3.689 5,269,490 -54,167 0.50% 19,437,209
2012-02-15 2012-02-13 3.711 5,323,657 +81,250 0.50% 19,754,952
2012-02-14 2012-02-10 3.666 5,242,407 -63,194 0.50% 19,221,170
2012-02-13 2012-02-09 3.833 5,305,601 +40,625 0.50% 20,334,420
2012-02-10 2012-02-08 3.788 5,264,976 +45,138 0.50% 19,945,439
2012-02-09 2012-02-07 3.589 5,219,838 -120,069 0.49% 18,733,681
2012-02-08 2012-02-06 3.600 5,339,907 -10,833 0.51% 19,223,752
2012-02-06 2012-02-02 3.567 5,350,740 +29,792 0.51% 19,084,941
2012-02-03 2012-02-01 3.467 5,320,948 +10,833 0.50% 18,448,219
2012-01-31 2012-01-27 3.545 5,310,115 -18,055 0.50% 18,822,400
2012-01-30 2012-01-26 3.589 5,328,170 +36,111 0.51% 19,122,478
2012-01-27 2012-01-20 3.545 5,292,059 +36,110 0.50% 18,758,398
2012-01-26 2012-01-19 3.500 5,255,949 -1,805 0.50% 18,397,522
2012-01-20 2012-01-18 3.478 5,257,754 -83,055 0.50% 18,287,360
2012-01-19 2012-01-17 3.489 5,340,809 -27,083 0.51% 18,635,399
2012-01-18 2012-01-16 3.390 5,367,892 -27,084 0.51% 18,194,758
2012-01-17 2012-01-13 3.511 5,394,976 -11,736 0.51% 18,943,921
2012-01-16 2012-01-12 3.511 5,406,712 +29,792 0.51% 18,985,131
2012-01-13 2012-01-11 3.412 5,376,920 -243,749 0.51% 18,344,479
2012-01-12 2012-01-10 3.268 5,620,669 +90,277 0.53% 18,366,700
2012-01-10 2012-01-06 3.146 5,530,392 +45,139 0.52% 17,397,841
2012-01-05 2012-01-03 3.268 5,485,253 -9,028 0.52% 17,924,200
2011-12-29 2011-12-23 3.246 5,494,281 +9,028 0.52% 17,831,981
2011-12-23 2011-12-21 3.201 5,485,253 -18,056 0.52% 17,559,640
2011-12-22 2011-12-20 3.090 5,503,309 -1,805 0.52% 17,007,841
2011-12-21 2011-12-19 3.090 5,505,114 +9,028 0.52% 17,013,420
2011-12-20 2011-12-16 3.179 5,496,086 +57,777 0.52% 17,472,559
2011-12-19 2011-12-15 3.201 5,438,309 -63,194 0.52% 17,409,361
2011-12-16 2011-12-14 3.257 5,501,503 +9,028 0.52% 17,916,360
2011-12-14 2011-12-12 3.246 5,492,475 -9,028 0.52% 17,826,119
2011-12-12 2011-12-08 3.323 5,501,503 -2,708 0.52% 18,282,000
2011-12-09 2011-12-07 3.334 5,504,211 +99,305 0.52% 18,351,969
2011-12-08 2011-12-06 3.323 5,404,906 -5,417 0.51% 17,960,999
2011-12-06 2011-12-02 3.456 5,410,323 +6,320 0.51% 18,698,161
2011-12-05 2011-12-01 3.534 5,404,003 -4,514 0.51% 19,095,338
2011-12-02 2011-11-30 3.334 5,408,517 -26,181 0.51% 18,032,909
2011-11-30 2011-11-28 3.312 5,434,698 -43,333 0.52% 17,999,801
2011-11-29 2011-11-25 3.290 5,478,031 -18,055 0.52% 18,021,960
2011-11-28 2011-11-24 3.511 5,496,086 -31,597 0.52% 19,298,959
2011-11-25 2011-11-23 3.511 5,527,683 +93,888 0.52% 19,409,908
2011-11-24 2011-11-22 3.567 5,433,795 +9,931 0.52% 19,381,180
2011-11-21 2011-11-17 3.810 5,423,864 -9,028 0.51% 20,667,518
2011-11-18 2011-11-16 3.766 5,432,892 -9,028 0.52% 20,461,199
2011-11-16 2011-11-14 3.910 5,441,920 +3,611 0.52% 21,278,840
2011-11-14 2011-11-10 3.689 5,438,309 -36,111 0.52% 20,059,921
2011-11-11 2011-11-09 3.954 5,474,420 +31,597 0.52% 21,648,481
2011-11-10 2011-11-08 3.799 5,442,823 -33,402 0.52% 20,679,471
2011-11-09 2011-11-07 3.788 5,476,225 -4,514 0.52% 20,745,719
2011-11-08 2011-11-04 3.877 5,480,739 +14,444 0.52% 21,248,499
2011-11-07 2011-11-03 3.833 5,466,295 +1,806 0.52% 20,950,301
2011-11-04 2011-11-02 3.888 5,464,489 -99,305 0.52% 21,246,029
2011-11-02 2011-10-31 3.855 5,563,794 +39,722 0.53% 21,447,239
2011-11-01 2011-10-28 3.943 5,524,072 -8,125 0.52% 21,783,639
2011-10-31 2011-10-27 3.877 5,532,197 -135,416 0.52% 21,447,999
2011-10-28 2011-10-26 3.722 5,667,613 +9,027 0.54% 21,094,079
2011-10-27 2011-10-25 3.755 5,658,586 -17,152 0.54% 21,248,521
2011-10-26 2011-10-24 3.689 5,675,738 -71,319 0.54% 20,935,709
2011-10-25 2011-10-21 3.500 5,747,057 +27,083 0.55% 20,116,558
2011-10-24 2011-10-20 3.423 5,719,974 +57,777 0.54% 19,578,239
2011-10-21 2011-10-19 3.522 5,662,197 +27,083 0.54% 19,944,961
2011-10-20 2011-10-18 3.522 5,635,114 -105,624 0.53% 19,849,562
2011-10-19 2011-10-17 3.822 5,740,738 -11,736 0.54% 21,938,550
2011-10-18 2011-10-14 3.567 5,752,474 -9,028 0.55% 20,517,840
2011-10-17 2011-10-13 3.744 5,761,502 -324,998 0.55% 21,571,161
2011-10-13 2011-10-11 3.467 6,086,500 -140,833 0.58% 21,102,459
2011-10-12 2011-10-10 3.401 6,227,333 -14,444 0.59% 21,176,860
2011-10-11 2011-10-07 3.434 6,241,777 +14,444 0.59% 21,433,398
2011-10-10 2011-10-06 3.312 6,227,333 +74,027 0.59% 20,625,020
2011-10-07 2011-10-04 3.035 6,153,306 +65,000 0.58% 18,675,841
2011-10-06 2011-10-03 3.157 6,088,306 +5,417 0.58% 19,220,400
2011-10-04 2011-09-30 3.301 6,082,889 +50,555 0.58% 20,079,239
2011-10-03 2011-09-28 3.312 6,032,334 -45,139 0.57% 19,979,180
2011-09-30 2011-09-27 3.334 6,077,473 -160,693 0.58% 20,263,321
2011-09-28 2011-09-26 3.157 6,238,166 -29,792 0.59% 19,693,499
2011-09-27 2011-09-23 3.234 6,267,958 -60,486 0.59% 20,273,560
2011-09-26 2011-09-22 3.279 6,328,444 +220,277 0.60% 20,749,601
2011-09-23 2011-09-21 3.456 6,108,167 +60,486 0.58% 21,109,920
2011-09-22 2011-09-20 3.711 6,047,681 -10,833 0.57% 22,441,650
2011-09-21 2011-09-19 3.855 6,058,514 +254,582 0.57% 23,354,279
2011-09-20 2011-09-16 4.087 5,803,932 +11,736 0.56% 23,723,009
2011-09-19 2011-09-15 3.977 5,792,196 +212,152 0.56% 23,033,439
2011-09-16 2011-09-14 4.121 5,580,044 +103,819 0.54% 22,993,319
2011-09-15 2011-09-12 4.187 5,476,225 +36,111 0.53% 22,929,479
2011-09-14 2011-09-09 4.375 5,440,114 +6,319 0.53% 23,802,698
2011-09-12 2011-09-08 4.453 5,433,795 -47,847 0.53% 24,196,380
2011-09-09 2011-09-07 4.331 5,481,642 +29,792 0.53% 23,741,520
2011-09-08 2011-09-06 4.298 5,451,850 +18,055 0.53% 23,431,318
2011-09-07 2011-09-05 4.342 5,433,795 +9,028 0.53% 23,594,480
2011-09-05 2011-09-01 4.542 5,424,767 -25,278 0.53% 24,636,899
2011-09-01 2011-08-30 4.442 5,450,045 -74,930 0.53% 24,208,370
2011-08-31 2011-08-29 4.209 5,524,975 +8,125 0.54% 23,256,000
2011-08-29 2011-08-25 4.220 5,516,850 -46,944 0.54% 23,282,909
2011-08-26 2011-08-24 4.187 5,563,794 +180,554 0.54% 23,296,138
2011-08-25 2011-08-23 4.276 5,383,240 -63,194 0.52% 23,017,182
2011-08-24 2011-08-22 4.198 5,446,434 +152,569 0.53% 22,865,071
2011-08-23 2011-08-19 4.342 5,293,865 -577,775 0.51% 22,986,880
2011-08-22 2011-08-18 4.475 5,871,640 -204,027 0.57% 26,276,159
2011-08-19 2011-08-17 4.608 6,075,667 -761,038 0.59% 27,996,800
2011-08-18 2011-08-16 4.686 6,836,705 +1,805 0.67% 32,033,789
2011-08-17 2011-08-15 4.841 6,834,900 -18,055 0.66% 33,085,271
2011-08-16 2011-08-12 4.508 6,852,955 +74,027 0.67% 30,895,369
2011-08-15 2011-08-11 4.431 6,778,928 -17,153 0.66% 30,036,001
2011-08-12 2011-08-10 4.608 6,796,081 -12,638 0.66% 31,316,482
2011-08-11 2011-08-09 4.486 6,808,719 +46,944 0.66% 30,545,099
2011-08-10 2011-08-08 4.774 6,761,775 -137,222 0.66% 32,281,900
2011-08-09 2011-08-05 4.985 6,898,997 -46,041 0.67% 34,389,001
2011-08-08 2011-08-04 5.306 6,945,038 +26,180 0.68% 36,849,469
2011-08-05 2011-08-03 5.151 6,918,858 +9,931 0.67% 35,637,601
2011-08-04 2011-08-02 5.273 6,908,927 +177,846 0.67% 36,428,279
2011-08-03 2011-08-01 5.649 6,731,081 -67,708 0.65% 38,025,601
2011-08-02 2011-07-29 5.671 6,798,789 +54,167 0.66% 38,558,721
2011-08-01 2011-07-28 5.793 6,744,622 +25,277 0.66% 39,073,328
2011-07-29 2011-07-27 5.694 6,719,345 +105,625 0.65% 38,257,022
2011-07-28 2011-07-26 5.749 6,613,720 +71,319 0.64% 38,021,939
2011-07-27 2011-07-25 5.793 6,542,401 -185,971 0.64% 37,901,809
2011-07-26 2011-07-22 5.915 6,728,372 -44,236 0.65% 39,799,017
2011-07-25 2011-07-21 5.882 6,772,608 +59,583 0.66% 39,835,618
2011-07-22 2011-07-20 5.793 6,713,025 -30,695 0.65% 38,890,278
2011-07-21 2011-07-19 5.815 6,743,720 -83,958 0.66% 39,217,502
2011-07-20 2011-07-18 5.815 6,827,678 -47,847 0.66% 39,705,752
2011-07-19 2011-07-15 5.738 6,875,525 +14,445 0.67% 39,450,882
2011-07-18 2011-07-14 5.782 6,861,080 +283,471 0.67% 39,671,999
2011-07-15 2011-07-13 5.937 6,577,609 -73,125 0.64% 39,052,958
2011-07-14 2011-07-12 5.627 6,650,734 +105,625 0.65% 37,424,360
2011-07-13 2011-07-11 5.860 6,545,109 -72,222 0.64% 38,352,498
2011-07-12 2011-07-08 5.771 6,617,331 +320,484 0.64% 38,189,298
2011-07-11 2011-07-07 6.037 6,296,847 +1,500,410 0.61% 38,013,752
2011-07-07 2011-07-05 4.907 4,796,437 +22,570 0.47% 23,536,591
2011-07-06 2011-07-04 4.929 4,773,867 +46,041 0.46% 23,531,598
2011-07-05 2011-06-30 4.896 4,727,826 +40,625 0.46% 23,147,540
2011-06-29 2011-06-27 4.686 4,687,201 -18,056 0.46% 21,962,159
2011-06-28 2011-06-24 4.863 4,705,257 +65,000 0.46% 22,880,682
2011-06-24 2011-06-22 4.530 4,640,257 +903 0.45% 21,022,601
2011-06-21 2011-06-17 4.597 4,639,354 -138,124 0.45% 21,326,850
2011-06-17 2011-06-15 4.652 4,777,478 -18,056 0.47% 22,226,398
2011-06-16 2011-06-14 4.686 4,795,534 -9,028 0.47% 22,469,760
2011-06-15 2011-06-13 4.608 4,804,562 +11,736 0.47% 22,139,521
2011-06-14 2011-06-10 4.674 4,792,826 -129,999 0.47% 22,403,982
2011-06-10 2011-06-08 4.719 4,922,825 -9,028 0.48% 23,229,780
2011-06-09 2011-06-07 4.763 4,931,853 -27,083 0.48% 23,490,901
2011-06-08 2011-06-03 4.974 4,958,936 +27,083 0.48% 24,663,570
2011-06-07 2011-06-02 4.907 4,931,853 -69,513 0.48% 24,201,091
2011-06-03 2011-06-01 4.741 5,001,366 -52,361 0.49% 23,711,198
2011-06-02 2011-05-31 4.663 5,053,727 -10,834 0.49% 23,567,579
2011-06-01 2011-05-30 4.431 5,064,561 +57,778 0.49% 22,440,002
2011-05-31 2011-05-27 4.442 5,006,783 -117,361 0.49% 22,239,460
2011-05-27 2011-05-25 4.697 5,124,144 +3,612 0.50% 24,066,242
2011-05-26 2011-05-24 4.785 5,120,532 -27,084 0.50% 24,503,038
2011-05-25 2011-05-23 4.763 5,147,616 -60,486 0.50% 24,518,601
2011-05-24 2011-05-20 4.763 5,208,102 -314,165 0.51% 24,806,702
2011-05-23 2011-05-19 5.018 5,522,267 -365,623 0.54% 27,710,011
2011-05-20 2011-05-18 4.974 5,887,890 +160,694 0.57% 29,283,779
2011-05-19 2011-05-17 5.173 5,727,196 +95,694 0.56% 29,626,478
2011-05-18 2011-05-16 6.383 5,631,502 +3,611 0.55% 35,946,188
2011-05-17 2011-05-13 6.431 5,627,891 +765,550 0.55% 36,192,730
2011-05-16 2011-05-12 6.287 4,862,341 +308,959 0.51% 30,570,751
2011-05-13 2011-05-11 6.335 4,553,382 +546,105 0.48% 28,846,368
2011-05-12 2011-05-09 6.191 4,007,277 +10,855 0.42% 24,810,830
2011-05-11 2011-05-06 6.108 3,996,422 -20,040 0.42% 24,408,602
2011-05-09 2011-05-05 6.120 4,016,462 -227,962 0.42% 24,579,098
2011-05-06 2011-05-04 6.263 4,244,424 -345,699 0.45% 26,584,092
2011-05-05 2011-05-03 6.263 4,590,123 +96,027 0.48% 28,749,308
2011-05-04 2011-04-29 6.060 4,494,096 +130,264 0.47% 27,232,922
2011-05-03 2011-04-28 6.120 4,363,832 -227,126 0.46% 26,704,860
2011-04-29 2011-04-27 6.144 4,590,958 -25,051 0.48% 28,204,738
2011-04-28 2011-04-26 6.096 4,616,009 -423,357 0.49% 28,137,520
2011-04-27 2011-04-21 6.144 5,039,366 +235,477 0.53% 30,959,551
2011-04-26 2011-04-20 6.048 4,803,889 -8,351 0.51% 29,052,648
2011-04-21 2011-04-19 5.952 4,812,240 +409,162 0.51% 28,642,113
2011-04-20 2011-04-18 5.736 4,403,078 +205,416 0.46% 25,257,670
2011-04-19 2011-04-15 5.688 4,197,662 +245,497 0.44% 23,878,248
2011-04-18 2011-04-14 5.605 3,952,165 +65,966 0.42% 22,150,437
2011-04-15 2011-04-13 5.605 3,886,199 +96,028 0.41% 21,780,722
2011-04-14 2011-04-12 5.533 3,790,171 -158,654 0.40% 20,970,180
2011-04-13 2011-04-11 5.581 3,948,825 +10,020 0.42% 22,037,138
2011-04-12 2011-04-08 5.557 3,938,805 -22,546 0.42% 21,886,879
2011-04-11 2011-04-07 5.497 3,961,351 -835 0.42% 21,774,962
2011-04-08 2011-04-06 5.437 3,962,186 -18,370 0.42% 21,542,301
2011-04-07 2011-04-04 5.425 3,980,556 -10,856 0.42% 21,594,509
2011-04-06 2011-04-01 5.593 3,991,412 +22,546 0.42% 22,322,602
2011-04-04 2011-03-31 5.593 3,968,866 -121,913 0.42% 22,196,510
2011-04-01 2011-03-30 5.653 4,090,779 +177,025 0.43% 23,123,278
2011-03-31 2011-03-29 5.425 3,913,754 -106,048 0.41% 21,232,108
2011-03-30 2011-03-28 5.353 4,019,802 +3,340 0.43% 21,518,578
2011-03-29 2011-03-25 5.365 4,016,462 -95,193 0.43% 21,548,799
2011-03-28 2011-03-24 5.341 4,111,655 -193,725 0.44% 21,961,040
2011-03-25 2011-03-23 4.934 4,305,380 +25,885 0.46% 21,242,718
2011-03-24 2011-03-22 4.982 4,279,495 +22,546 0.46% 21,320,002
2011-03-23 2011-03-21 5.042 4,256,949 -45,091 0.45% 21,462,580
2011-03-21 2011-03-17 4.766 4,302,040 +31,731 0.46% 20,504,959
2011-03-18 2011-03-16 4.994 4,270,309 +10,855 0.45% 21,325,378
2011-03-17 2011-03-15 5.018 4,259,454 -20,041 0.45% 21,373,190
2011-03-16 2011-03-14 5.054 4,279,495 -35,071 0.46% 21,627,502
2011-03-15 2011-03-11 5.042 4,314,566 -10,020 0.46% 21,753,072
2011-03-14 2011-03-10 5.221 4,324,586 -35,906 0.46% 22,580,441
2011-03-11 2011-03-09 5.209 4,360,492 +9,185 0.46% 22,715,701
2011-03-10 2011-03-08 5.126 4,351,307 -16,700 0.46% 22,303,082
2011-03-09 2011-03-07 5.185 4,368,007 -23,381 0.46% 22,650,230
2011-03-08 2011-03-04 5.197 4,391,388 +3,340 0.47% 22,824,061
2011-03-07 2011-03-03 5.114 4,388,048 -75,987 0.47% 22,438,852
2011-03-04 2011-03-02 4.982 4,464,035 -41,751 0.47% 22,239,361
2011-03-03 2011-03-01 5.042 4,505,786 +47,596 0.48% 22,717,160
2011-03-02 2011-02-28 5.018 4,458,190 -125,253 0.47% 22,370,412
2011-03-01 2011-02-25 4.946 4,583,443 +73,482 0.49% 22,669,569
2011-02-28 2011-02-24 4.694 4,509,961 -96,863 0.48% 21,171,920
2011-02-25 2011-02-23 4.994 4,606,824 -56,781 0.49% 23,005,891
2011-02-24 2011-02-22 4.958 4,663,605 -124,419 0.50% 23,121,898
2011-02-23 2011-02-21 5.102 4,788,024 -141,119 0.51% 24,426,841
2011-02-22 2011-02-18 5.162 4,929,143 +33,401 0.53% 25,441,931
2011-02-21 2011-02-17 5.126 4,895,742 +4,175 0.52% 25,093,641
2011-02-18 2011-02-16 5.150 4,891,567 -95,192 0.52% 25,189,401
2011-02-17 2011-02-15 5.185 4,986,759 +20,040 0.53% 25,858,758
2011-02-16 2011-02-14 5.293 4,966,719 -419,182 0.53% 26,290,161
2011-02-15 2011-02-11 5.221 5,385,901 -51,771 0.57% 28,122,002
2011-02-14 2011-02-10 5.233 5,437,672 +394,131 0.58% 28,457,440
2011-02-11 2011-02-09 5.090 5,043,541 -50,101 0.54% 25,670,000
2011-02-10 2011-02-08 5.281 5,093,642 -5,846 0.54% 26,900,998
2011-02-09 2011-02-07 5.245 5,099,488 -435,047 0.54% 26,748,662
2011-02-08 2011-02-02 5.317 5,534,535 +22,546 0.59% 29,428,322
2011-02-07 2011-01-31 5.114 5,511,989 +289,753 0.59% 28,186,270
2011-02-01 2011-01-28 5.233 5,222,236 +12,525 0.56% 27,329,980
2011-01-31 2011-01-27 5.245 5,209,711 +54,277 0.56% 27,326,822
2011-01-28 2011-01-26 5.425 5,155,434 -26,721 0.55% 27,968,219
2011-01-27 2011-01-25 5.545 5,182,155 +334,845 0.55% 28,733,781
2011-01-26 2011-01-24 5.593 4,847,310 +30,895 0.52% 27,109,347
2011-01-25 2011-01-21 5.808 4,816,415 +29,226 0.51% 27,974,802
2011-01-24 2011-01-20 5.449 4,787,189 -50,936 0.51% 26,085,151
2011-01-21 2011-01-19 5.509 4,838,125 +429,202 0.52% 26,652,399
2011-01-20 2011-01-18 5.185 4,408,923 -290,588 0.47% 22,862,399
2011-01-19 2011-01-17 5.209 4,699,511 -107,718 0.50% 24,481,798
2011-01-18 2011-01-14 5.174 4,807,229 -45,092 0.51% 24,870,238
2011-01-17 2011-01-13 5.377 4,852,321 +93,523 0.52% 26,091,392
2011-01-14 2011-01-12 4.826 4,758,798 +2,505 0.51% 22,966,970
2011-01-13 2011-01-11 4.742 4,756,293 +59,287 0.51% 22,556,160
2011-01-11 2011-01-07 4.778 4,697,006 -133,604 0.50% 22,443,749
2011-01-10 2011-01-06 4.874 4,830,610 +145,294 0.52% 23,544,950
2011-01-07 2011-01-05 4.766 4,685,316 -115,233 0.50% 22,331,780
2011-01-06 2011-01-04 4.790 4,800,549 +11,690 0.51% 22,995,999
2011-01-04 2010-12-31 4.635 4,788,859 -67,637 0.51% 22,194,451
2011-01-03 2010-12-29 4.659 4,856,496 -51,771 0.52% 22,624,241
2010-12-30 2010-12-28 4.587 4,908,267 -15,031 0.52% 22,512,739
2010-12-29 2010-12-24 4.706 4,923,298 -24,215 0.53% 23,171,282
2010-12-28 2010-12-22 4.742 4,947,513 +1,670 0.53% 23,462,999
2010-12-23 2010-12-21 4.754 4,945,843 -15,866 0.53% 23,514,309
2010-12-22 2010-12-20 4.766 4,961,709 +96,028 0.53% 23,649,162
2010-12-21 2010-12-17 4.814 4,865,681 -60,957 0.52% 23,424,540
2010-12-20 2010-12-16 4.730 4,926,638 -75,987 0.53% 23,305,001
2010-12-17 2010-12-15 4.826 5,002,625 -5,845 0.53% 24,143,731
2010-12-16 2010-12-14 4.886 5,008,470 +48,431 0.54% 24,471,840
2010-12-15 2010-12-13 4.898 4,960,039 -15,030 0.53% 24,294,602
2010-12-14 2010-12-10 4.826 4,975,069 +5,845 0.53% 24,010,740
2010-12-10 2010-12-08 4.910 4,969,224 -19,205 0.53% 24,399,101
2010-12-09 2010-12-07 4.958 4,988,429 -88,513 0.53% 24,732,358
2010-12-08 2010-12-06 5.066 5,076,942 +38,411 0.54% 25,718,400
2010-12-07 2010-12-03 4.922 5,038,531 +18,371 0.54% 24,799,741
2010-12-06 2010-12-02 5.066 5,020,160 -148,634 0.54% 25,430,758
2010-12-03 2010-12-01 5.090 5,168,794 -30,896 0.55% 26,307,498
2010-12-02 2010-11-30 5.102 5,199,690 -130,264 0.56% 26,527,018
2010-12-01 2010-11-29 4.874 5,329,954 +60,957 0.57% 25,978,810
2010-11-30 2010-11-26 4.946 5,268,997 +45,926 0.56% 26,060,299
2010-11-29 2010-11-25 4.826 5,223,071 -41,751 0.56% 25,207,650
2010-11-26 2010-11-24 4.766 5,264,822 +48,431 0.56% 25,093,899
2010-11-25 2010-11-23 4.826 5,216,391 -78,492 0.56% 25,175,411
2010-11-24 2010-11-22 4.970 5,294,883 -45,926 0.57% 26,315,150
2010-11-23 2010-11-19 4.970 5,340,809 +26,720 0.57% 26,543,399
2010-11-22 2010-11-18 4.994 5,314,089 -48,431 0.57% 26,537,882
2010-11-19 2010-11-17 4.982 5,362,520 +55,112 0.57% 26,715,521
2010-11-18 2010-11-16 5.090 5,307,408 -59,287 0.57% 27,012,998
2010-11-17 2010-11-15 5.209 5,366,695 -288,083 0.57% 27,957,450
2010-11-16 2010-11-12 5.150 5,654,778 +120,243 0.60% 29,119,600
2010-11-15 2010-11-11 5.413 5,534,535 -107,718 0.59% 29,958,562
2010-11-12 2010-11-10 5.317 5,642,253 +22,546 0.60% 30,001,082
2010-11-11 2010-11-09 5.485 5,619,707 -275,558 0.60% 30,823,400
2010-11-10 2010-11-08 5.461 5,895,265 +135,274 0.63% 32,193,601
2010-11-09 2010-11-05 5.293 5,759,991 +367,410 0.62% 30,489,160
2010-11-08 2010-11-04 5.533 5,392,581 -298,103 0.58% 29,835,962
2010-11-05 2010-11-03 4.694 5,690,684 +49,266 0.61% 26,714,800
2010-11-04 2010-11-02 4.730 5,641,418 +2,505 0.60% 26,686,202
2010-11-03 2010-11-01 4.718 5,638,913 +6,681 0.60% 26,606,822
2010-11-02 2010-10-29 4.694 5,632,232 -8,351 0.60% 26,440,398
2010-11-01 2010-10-28 4.671 5,640,583 -4,175 0.60% 26,344,502
2010-10-29 2010-10-27 4.671 5,644,758 -91,017 0.60% 26,364,001
2010-10-28 2010-10-26 4.778 5,735,775 +33,401 0.61% 27,407,308
2010-10-27 2010-10-25 4.850 5,702,374 +16,700 0.61% 27,657,448
2010-10-26 2010-10-22 4.766 5,685,674 +10,020 0.61% 27,099,820
2010-10-25 2010-10-21 4.886 5,675,654 +45,927 0.61% 27,731,762
2010-10-22 2010-10-20 4.766 5,629,727 -35,906 0.60% 26,833,158
2010-10-21 2010-10-19 4.862 5,665,633 +44,256 0.61% 27,547,098
2010-10-20 2010-10-18 4.862 5,621,377 +173,685 0.60% 27,331,919
2010-10-19 2010-10-15 4.910 5,447,692 -29,226 0.59% 26,748,399
2010-10-18 2010-10-14 4.922 5,476,918 +96,863 0.59% 26,957,490
2010-10-15 2010-10-13 4.958 5,380,055 +19,205 0.58% 26,674,018
2010-10-14 2010-10-12 4.862 5,360,850 +109,388 0.58% 26,065,201
2010-10-13 2010-10-11 4.970 5,251,462 -99,368 0.56% 26,099,351
2010-10-12 2010-10-08 5.006 5,350,830 -45,091 0.57% 26,785,442
2010-10-11 2010-10-07 5.042 5,395,921 +9,185 0.58% 27,205,021
2010-10-08 2010-10-06 5.114 5,386,736 -64,296 0.58% 27,545,772
2010-10-07 2010-10-05 5.042 5,451,032 -2,505 0.59% 27,482,878
2010-10-06 2010-10-04 5.054 5,453,537 +45,091 0.59% 27,560,818
2010-10-05 2010-09-30 4.934 5,408,446 -835 0.58% 26,685,239
2010-10-04 2010-09-29 4.958 5,409,281 +135,274 0.58% 26,818,919
2010-09-30 2010-09-28 4.826 5,274,007 -21,711 0.57% 25,453,478
2010-09-29 2010-09-27 4.766 5,295,718 -10,855 0.57% 25,241,160
2010-09-28 2010-09-24 4.694 5,306,573 +53,441 0.57% 24,911,598
2010-09-27 2010-09-22 4.742 5,253,132 -10,855 0.56% 24,912,361
2010-09-24 2010-09-21 4.754 5,263,987 -65,967 0.57% 25,026,879
2010-09-22 2010-09-20 4.718 5,329,954 -39,246 0.57% 25,149,020
2010-09-21 2010-09-17 4.730 5,369,200 -38,411 0.58% 25,398,500
2010-09-20 2010-09-16 4.575 5,407,611 +5,845 0.58% 24,738,319
2010-09-17 2010-09-15 4.575 5,401,766 +141,954 0.58% 24,711,580
2010-09-16 2010-09-14 4.706 5,259,812 +81,832 0.57% 24,755,070
2010-09-15 2010-09-13 4.683 5,177,980 +43,421 0.56% 24,245,911
2010-09-14 2010-09-10 4.635 5,134,559 -267,207 0.55% 23,796,632
2010-09-13 2010-09-09 4.742 5,401,766 +40,081 0.58% 25,617,240
2010-09-10 2010-09-08 4.671 5,361,685 -16,700 0.58% 25,041,901
2010-09-09 2010-09-07 4.730 5,378,385 -8,351 0.58% 25,441,948
2010-09-08 2010-09-06 4.778 5,386,736 -56,781 0.58% 25,739,492
2010-09-07 2010-09-03 4.635 5,443,517 -24,216 0.58% 25,228,529
2010-09-06 2010-09-02 4.527 5,467,733 -16,700 0.59% 24,751,441
2010-09-03 2010-09-01 4.491 5,484,433 +835 0.59% 24,629,999
2010-09-02 2010-08-31 4.407 5,483,598 +21,710 0.59% 24,166,559
2010-09-01 2010-08-30 4.479 5,461,888 -10,020 0.59% 24,463,342
2010-08-31 2010-08-27 4.551 5,471,908 -42,586 0.59% 24,901,400
2010-08-30 2010-08-26 4.766 5,514,494 +37,576 0.59% 26,283,919
2010-08-26 2010-08-24 4.922 5,476,918 +3,340 0.59% 26,957,490
2010-08-25 2010-08-23 4.982 5,473,578 +51,771 0.59% 27,268,800
2010-08-24 2010-08-20 5.030 5,421,807 -7,515 0.58% 27,270,602
2010-08-23 2010-08-19 5.066 5,429,322 -11,690 0.58% 27,503,461
2010-08-20 2010-08-18 5.078 5,441,012 -34,236 0.59% 27,627,840
2010-08-19 2010-08-17 4.958 5,475,248 +52,606 0.59% 27,145,980
2010-08-18 2010-08-16 4.970 5,422,642 -108,553 0.58% 26,950,102
2010-08-17 2010-08-13 4.982 5,531,195 +835 0.59% 27,555,842
2010-08-16 2010-08-12 5.066 5,530,360 +4,176 0.59% 28,015,292
2010-08-13 2010-08-11 5.054 5,526,184 -127,759 0.59% 27,927,958
2010-08-12 2010-08-10 5.185 5,653,943 -18,371 0.61% 29,318,430
2010-08-11 2010-08-09 5.245 5,672,314 +28,391 0.61% 29,753,342
2010-08-10 2010-08-06 5.341 5,643,923 -34,236 0.61% 30,145,141
2010-08-09 2010-08-05 5.413 5,678,159 -130,263 0.61% 30,736,002
2010-08-06 2010-08-04 5.293 5,808,422 -149,470 0.62% 30,745,518
2010-08-05 2010-08-03 5.341 5,957,892 -322,319 0.64% 31,822,103
2010-08-04 2010-08-02 5.497 6,280,211 +90,183 0.68% 34,521,393
2010-08-03 2010-07-30 5.449 6,190,028 -189,550 0.67% 33,729,150
2010-08-02 2010-07-29 5.485 6,379,578 +44,256 0.69% 34,991,198
2010-07-30 2010-07-28 5.269 6,335,322 +342,359 0.68% 33,382,800
2010-07-29 2010-07-27 5.185 5,992,963 +101,038 0.64% 31,076,413
2010-07-28 2010-07-26 5.197 5,891,925 +85,173 0.63% 30,623,042
2010-07-27 2010-07-23 5.293 5,806,752 +126,088 0.62% 30,736,678
2010-07-26 2010-07-22 5.042 5,680,664 -19,205 0.61% 28,640,631
2010-07-23 2010-07-21 5.054 5,699,869 -5,010 0.61% 28,805,718
2010-07-22 2010-07-20 4.934 5,704,879 +50,101 0.61% 28,147,838
2010-07-20 2010-07-16 4.970 5,654,778 -127,759 0.61% 28,103,800
2010-07-19 2010-07-15 4.970 5,782,537 +110,223 0.62% 28,738,752
2010-07-16 2010-07-14 5.078 5,672,314 +24,216 0.61% 28,802,322
2010-07-15 2010-07-13 4.862 5,648,098 +40,916 0.61% 27,461,841
2010-07-14 2010-07-12 4.814 5,607,182 +41,751 0.60% 26,994,301
2010-07-13 2010-07-09 4.802 5,565,431 -10,020 0.60% 26,726,652
2010-07-12 2010-07-08 4.766 5,575,451 -51,771 0.60% 26,574,461
2010-07-09 2010-07-07 4.659 5,627,222 -17,536 0.61% 26,214,709
2010-07-08 2010-07-06 4.730 5,644,758 -19,205 0.61% 26,702,001
2010-07-07 2010-07-05 4.383 5,663,963 -67,637 0.61% 24,825,779
2010-07-06 2010-07-02 4.551 5,731,600 +7,515 0.62% 26,083,199
2010-07-05 2010-06-30 4.551 5,724,085 -185,375 0.62% 26,049,000
2010-07-02 2010-06-29 4.754 5,909,460 -226,291 0.64% 28,095,689
2010-06-30 2010-06-28 4.970 6,135,751 -20,876 0.66% 30,494,198
2010-06-29 2010-06-25 5.006 6,156,627 +64,297 0.66% 30,819,140
2010-06-28 2010-06-24 5.126 6,092,330 +6,680 0.66% 31,226,879
2010-06-25 2010-06-23 5.102 6,085,650 -7,515 0.65% 31,046,880
2010-06-24 2010-06-22 5.185 6,093,165 +21,710 0.66% 31,596,008
2010-06-23 2010-06-21 5.197 6,071,455 -35,071 0.65% 31,556,142
2010-06-22 2010-06-18 5.006 6,106,526 +14,196 0.66% 30,568,342
2010-06-21 2010-06-17 5.030 6,092,330 -162,830 0.66% 30,643,199
2010-06-18 2010-06-15 5.054 6,255,160 +98,533 0.67% 31,612,021
2010-06-17 2010-06-14 5.018 6,156,627 -42,586 0.66% 30,892,870
2010-06-15 2010-06-11 4.898 6,199,213 -32,566 0.67% 30,364,159
2010-06-14 2010-06-10 4.862 6,231,779 +490,159 0.67% 30,299,779
2010-06-11 2010-06-09 4.910 5,741,620 -836 0.62% 28,191,598
2010-06-10 2010-06-08 5.006 5,742,456 +40,917 0.62% 28,745,862
2010-06-09 2010-06-07 5.114 5,701,539 -45,092 0.61% 29,155,558
2010-06-07 2010-06-03 5.281 5,746,631 +121,914 0.62% 30,349,622
2010-06-04 2010-06-02 5.197 5,624,717 -101,873 0.61% 29,234,239
2010-06-03 2010-06-01 5.365 5,726,590 +4,175 0.62% 30,723,840
2010-06-02 2010-05-31 5.269 5,722,415 -17,535 0.62% 30,153,200
2010-06-01 2010-05-28 5.233 5,739,950 -665,514 0.62% 30,039,378
2010-05-31 2010-05-27 5.114 6,405,464 -239,652 0.69% 32,755,170
2010-05-28 2010-05-26 5.054 6,645,116 +318,979 0.72% 33,582,761
2010-05-27 2010-05-25 5.736 6,326,137 -40,081 0.68% 36,289,041
2010-05-26 2010-05-24 5.868 6,366,218 -69,307 0.69% 37,357,600
2010-05-25 2010-05-20 5.617 6,435,525 -237,982 0.69% 36,145,831
2010-05-24 2010-05-19 6.060 6,673,507 -835 0.72% 40,439,523
2010-05-20 2010-05-18 6.771 6,674,342 +8,351 0.72% 45,194,068
2010-05-19 2010-05-17 6.821 6,665,991 -183,713 0.72% 45,465,794
2010-05-18 2010-05-14 7.054 6,849,704 +48,735 0.76% 48,321,090
2010-05-17 2010-05-13 7.116 6,800,969 -289,973 0.75% 48,395,940
2010-05-14 2010-05-12 6.981 7,090,942 -8,935 0.79% 49,499,098
2010-05-13 2010-05-11 7.116 7,099,877 +30,053 0.79% 50,522,980
2010-05-12 2010-05-10 7.239 7,069,824 +88,535 0.78% 51,179,522
2010-05-11 2010-05-07 6.981 6,981,289 +813 0.77% 48,733,653
2010-05-10 2010-05-06 7.141 6,980,476 -268,043 0.77% 49,845,198
2010-05-07 2010-05-05 7.485 7,248,519 -19,494 0.80% 54,257,922
2010-05-06 2010-05-04 7.608 7,268,013 +67,417 0.80% 55,298,642
2010-05-05 2010-05-03 7.707 7,200,596 +26,804 0.80% 55,494,900
2010-05-04 2010-04-30 7.535 7,173,792 -374,447 0.79% 54,051,842
2010-05-03 2010-04-29 7.522 7,548,239 -507,656 0.84% 56,780,230
2010-04-30 2010-04-28 7.535 8,055,895 +42,237 0.89% 60,698,158
2010-04-29 2010-04-27 7.596 8,013,658 +8,122 0.89% 60,873,218
2010-04-28 2010-04-26 7.682 8,005,536 +106,405 0.89% 61,501,442
2010-04-27 2010-04-23 7.621 7,899,131 +393,129 0.87% 60,197,750
2010-04-26 2010-04-22 7.547 7,506,002 +70,666 0.83% 56,647,330
2010-04-23 2010-04-21 7.658 7,435,336 +322,463 0.82% 56,937,878
2010-04-22 2010-04-20 7.559 7,112,873 +8,935 0.79% 53,767,980
2010-04-21 2010-04-19 7.461 7,103,938 -468,669 0.79% 53,000,758
2010-04-20 2010-04-16 7.608 7,572,607 -235,552 0.84% 57,616,144
2010-04-19 2010-04-15 7.695 7,808,159 +34,114 0.87% 60,081,250
2010-04-16 2010-04-14 7.769 7,774,045 +139,707 0.86% 60,393,014
2010-04-15 2010-04-13 7.978 7,634,338 +649,800 0.85% 60,905,524
2010-04-14 2010-04-12 8.150 6,984,538 +326,525 0.78% 56,925,384
2010-04-13 2010-04-09 7.966 6,658,013 -319,214 0.74% 53,034,590
2010-04-12 2010-04-08 7.547 6,977,227 -81,225 0.77% 52,656,698
2010-04-09 2010-04-07 7.535 7,058,452 -73,915 0.78% 53,182,798
2010-04-08 2010-04-01 7.547 7,132,367 +281,038 0.80% 53,827,530
2010-04-07 2010-03-31 7.510 6,851,329 +389,068 0.77% 51,453,503
2010-04-01 2010-03-30 7.572 6,462,261 -90,160 0.72% 48,929,401
2010-03-31 2010-03-29 7.584 6,552,421 +423,183 0.73% 49,692,723
2010-03-30 2010-03-26 7.670 6,129,238 +123,462 0.69% 47,011,578
2010-03-29 2010-03-25 7.510 6,005,776 +134,021 0.67% 45,103,398
2010-03-26 2010-03-24 7.658 5,871,755 -343,582 0.66% 44,964,379
2010-03-25 2010-03-23 7.633 6,215,337 -28,429 0.70% 47,442,401
2010-03-24 2010-03-22 7.645 6,243,766 -7,310 0.70% 47,736,273
2010-03-23 2010-03-19 7.461 6,251,076 +173,009 0.70% 46,637,761
2010-03-22 2010-03-18 7.596 6,078,067 +194,940 0.68% 46,170,113
2010-03-19 2010-03-17 7.769 5,883,127 +73,103 0.66% 45,703,333
2010-03-18 2010-03-16 7.744 5,810,024 +21,118 0.65% 44,992,369
2010-03-17 2010-03-15 7.929 5,788,906 -101,531 0.65% 45,897,883
2010-03-16 2010-03-12 8.027 5,890,437 -27,616 0.66% 47,283,041
2010-03-15 2010-03-11 7.904 5,918,053 -32,490 0.66% 46,776,117
2010-03-12 2010-03-10 7.990 5,950,543 +4,873 0.67% 47,545,737
2010-03-10 2010-03-08 8.076 5,945,670 -4,873 0.67% 48,019,201
2010-03-09 2010-03-05 7.941 5,950,543 -29,241 0.67% 47,252,697
2010-03-08 2010-03-04 7.756 5,979,784 +60,918 0.67% 46,380,598
2010-03-05 2010-03-03 7.929 5,918,866 +26,805 0.66% 46,928,283
2010-03-04 2010-03-02 7.990 5,892,061 +94,221 0.66% 47,078,457
2010-03-03 2010-03-01 8.126 5,797,840 +40,612 0.65% 47,110,797
2010-03-02 2010-02-26 8.163 5,757,228 -43,861 0.65% 46,993,441
2010-03-01 2010-02-25 8.052 5,801,089 -155,140 0.65% 46,708,677
2010-02-26 2010-02-24 8.089 5,956,229 +61,731 0.67% 48,177,809
2010-02-25 2010-02-23 8.015 5,894,498 -61,731 0.66% 47,243,069
2010-02-24 2010-02-22 7.510 5,956,229 +49,547 0.67% 44,731,299
2010-02-23 2010-02-19 7.498 5,906,682 +14,621 0.66% 44,286,481
2010-02-22 2010-02-18 7.608 5,892,061 -4,062 0.66% 44,829,718
2010-02-19 2010-02-17 7.621 5,896,123 -162,450 0.66% 44,933,213
2010-02-18 2010-02-12 7.621 6,058,573 +37,364 0.68% 46,171,213
2010-02-17 2010-02-11 7.670 6,021,209 +22,743 0.68% 46,182,989
2010-02-12 2010-02-10 7.584 5,998,466 +812 0.67% 45,491,599
2010-02-11 2010-02-09 7.436 5,997,654 -5,686 0.67% 44,599,361
2010-02-10 2010-02-08 7.399 6,003,340 +10,560 0.67% 44,419,913
2010-02-09 2010-02-05 7.473 5,992,780 -108,030 0.67% 44,784,458
2010-02-08 2010-02-04 7.904 6,100,810 -3,249 0.68% 48,220,623
2010-02-05 2010-02-03 7.805 6,104,059 -67,416 0.68% 47,645,103
2010-02-04 2010-02-02 7.461 6,171,475 -309,468 0.69% 46,043,878
2010-02-03 2010-02-01 7.375 6,480,943 +11,372 0.73% 47,794,213
2010-02-02 2010-01-29 7.325 6,469,571 -8,935 0.73% 47,391,750
2010-02-01 2010-01-28 7.559 6,478,506 -205,499 0.73% 48,972,641
2010-01-29 2010-01-27 7.264 6,684,005 -226,618 0.75% 48,551,100
2010-01-28 2010-01-26 7.461 6,910,623 -82,037 0.78% 51,558,482
2010-01-27 2010-01-25 7.855 6,992,660 -73,103 0.78% 54,925,420
2010-01-26 2010-01-22 7.929 7,065,763 -16,245 0.79% 56,021,564
2010-01-25 2010-01-21 8.015 7,082,008 -15,432 0.79% 56,760,694
2010-01-22 2010-01-20 8.249 7,097,440 -194,128 0.80% 58,544,598
2010-01-21 2010-01-19 8.544 7,291,568 +162,450 0.82% 62,300,380
2010-01-20 2010-01-18 8.741 7,129,118 +1,624 0.80% 62,316,700
2010-01-19 2010-01-15 8.753 7,127,494 -175,446 0.80% 62,390,254
2010-01-18 2010-01-14 8.938 7,302,940 +155,952 0.82% 65,274,664
2010-01-15 2010-01-13 8.507 7,146,988 +41,425 0.80% 60,801,094
2010-01-14 2010-01-12 8.606 7,105,563 +151,079 0.80% 61,148,522
2010-01-13 2010-01-11 8.372 6,954,484 +311,091 0.78% 58,221,598
2010-01-12 2010-01-08 8.027 6,643,393 +13,809 0.75% 53,327,084
2010-01-11 2010-01-07 8.187 6,629,584 -35,739 0.75% 54,277,298
2010-01-08 2010-01-06 8.187 6,665,323 -398,815 0.75% 54,569,898
2010-01-07 2010-01-05 8.483 7,064,138 -145,393 0.79% 59,922,330
2010-01-06 2010-01-04 8.409 7,209,531 -70,666 0.81% 60,623,082
2010-01-05 2009-12-31 7.904 7,280,197 -164,886 0.82% 57,542,464
2010-01-04 2009-12-29 7.966 7,445,083 -12,996 0.84% 59,304,018
2009-12-30 2009-12-28 7.547 7,458,079 -112,903 0.84% 56,285,658
2009-12-29 2009-12-24 7.559 7,570,982 +28,429 0.85% 57,230,940
2009-12-28 2009-12-22 6.784 7,542,553 -27,617 0.85% 51,165,858
2009-12-23 2009-12-21 6.722 7,570,170 +43,049 0.85% 50,887,202
2009-12-22 2009-12-18 6.833 7,527,121 -176,258 0.85% 51,431,853
2009-12-21 2009-12-17 6.821 7,703,379 -8,935 0.87% 52,541,362
2009-12-18 2009-12-16 6.944 7,712,314 +20,307 0.87% 53,551,803
2009-12-17 2009-12-15 6.821 7,692,007 -110,466 0.87% 52,463,798
2009-12-16 2009-12-14 6.451 7,802,473 +92,596 0.88% 50,335,438
2009-12-15 2009-12-11 6.771 7,709,877 +23,555 0.87% 52,206,002
2009-12-14 2009-12-10 6.722 7,686,322 -549,081 0.86% 51,667,983
2009-12-11 2009-12-09 7.067 8,235,403 +151,891 0.93% 58,197,864
2009-12-10 2009-12-08 6.981 8,083,512 +48,735 0.91% 56,427,842
2009-12-09 2009-12-07 6.956 8,034,777 -811,437 0.90% 55,889,802
2009-12-08 2009-12-04 7.018 8,846,214 +85,286 1.00% 62,078,697
2009-12-07 2009-12-03 7.141 8,760,928 -118,589 0.99% 62,558,798
2009-12-04 2009-12-02 7.128 8,879,517 +410,999 1.00% 63,296,282
2009-12-03 2009-12-01 7.165 8,468,518 +920,279 0.95% 60,679,318
2009-12-02 2009-11-30 7.141 7,548,239 +370,386 0.85% 53,899,400
2009-12-01 2009-11-27 7.399 7,177,853 +357,390 0.81% 53,110,370
2009-11-30 2009-11-26 8.667 6,820,463 +15,433 0.77% 59,114,880
2009-11-27 2009-11-25 8.803 6,805,030 -507,657 0.77% 59,902,697
2009-11-26 2009-11-24 8.655 7,312,687 -3,249 0.82% 63,291,094
2009-11-25 2009-11-23 8.741 7,315,936 -106,404 0.82% 63,949,704
2009-11-24 2009-11-20 8.827 7,422,340 -28,429 0.84% 65,519,458
2009-11-23 2009-11-19 8.766 7,450,769 -99,095 0.84% 65,311,760
2009-11-20 2009-11-18 8.877 7,549,864 -41,424 0.85% 67,016,954
2009-11-19 2009-11-17 8.790 7,591,288 -22,743 0.85% 66,730,438
2009-11-18 2009-11-16 9.024 7,614,031 -68,229 0.86% 68,711,418
2009-11-17 2009-11-13 9.147 7,682,260 -250,986 0.87% 70,272,938
2009-11-16 2009-11-12 8.963 7,933,246 +20,307 0.89% 71,103,764
2009-11-13 2009-11-11 9.123 7,912,939 -93,409 0.89% 72,188,218
2009-11-12 2009-11-10 9.320 8,006,348 -138,083 0.90% 74,617,490
2009-11-11 2009-11-09 9.381 8,144,431 +142,956 0.92% 76,405,745
2009-11-10 2009-11-06 9.000 8,001,475 +419,934 0.90% 72,010,814
2009-11-09 2009-11-05 8.963 7,581,541 -67,417 0.85% 67,951,518
2009-11-06 2009-11-04 9.049 7,648,958 +20,306 0.86% 69,214,950
2009-11-05 2009-11-03 9.000 7,628,652 +255,047 0.86% 68,655,522
2009-11-04 2009-11-02 9.246 7,373,605 +29,241 0.83% 68,175,777
2009-11-03 2009-10-30 8.987 7,344,364 -52,797 0.83% 66,006,597
2009-11-02 2009-10-29 9.000 7,397,161 -544,207 0.83% 66,572,174
2009-10-30 2009-10-28 9.209 7,941,368 +114,527 0.90% 73,131,960
2009-10-29 2009-10-27 9.394 7,826,841 +43,862 0.88% 73,522,682
2009-10-28 2009-10-23 9.246 7,782,979 -99,095 0.88% 71,960,818
2009-10-27 2009-10-22 9.357 7,882,074 +432,929 0.89% 73,750,402
2009-10-23 2009-10-21 9.837 7,449,145 -254,234 0.84% 73,276,295
2009-10-22 2009-10-20 9.812 7,703,379 +392,317 0.87% 75,587,482
2009-10-21 2009-10-19 9.788 7,311,062 -177,071 0.82% 71,557,950
2009-10-20 2009-10-16 9.258 7,488,133 +164,887 0.84% 69,326,884
2009-10-19 2009-10-15 9.344 7,323,246 -280,226 0.83% 68,431,442
2009-10-16 2009-10-14 9.357 7,603,472 +177,883 0.86% 71,143,600
2009-10-15 2009-10-13 9.221 7,425,589 -64,980 0.84% 68,473,577
2009-10-14 2009-10-12 9.147 7,490,569 +260,732 0.84% 68,519,457
2009-10-13 2009-10-09 9.246 7,229,837 -9,747 0.82% 66,846,510
2009-10-12 2009-10-08 9.517 7,239,584 +212,809 0.82% 68,897,490
2009-10-09 2009-10-07 8.975 7,026,775 +77,164 0.79% 63,065,794
2009-10-08 2009-10-06 8.606 6,949,611 +302,969 0.78% 59,806,442
2009-10-07 2009-10-05 8.470 6,646,642 +57,670 0.75% 56,299,044
2009-10-06 2009-10-02 8.507 6,588,972 +239,614 0.74% 56,053,922
2009-10-05 2009-09-30 8.950 6,349,358 -25,992 0.72% 56,829,589
2009-10-02 2009-09-29 8.987 6,375,350 +216,058 0.72% 57,297,699
2009-09-30 2009-09-28 8.704 6,159,292 -295,659 0.69% 53,611,814
2009-09-29 2009-09-25 9.061 6,454,951 +85,287 0.73% 58,489,924
2009-09-28 2009-09-24 9.135 6,369,664 -213,622 0.72% 58,187,637
2009-09-25 2009-09-23 9.566 6,583,286 -4,874 0.74% 62,975,850
2009-09-24 2009-09-22 9.578 6,588,160 +85,287 0.74% 63,103,584
2009-09-23 2009-09-21 9.985 6,502,873 -23,556 0.73% 64,928,657
2009-09-22 2009-09-18 10.243 6,526,429 +125,087 0.74% 66,851,205
2009-09-21 2009-09-17 10.489 6,401,342 -17,870 0.72% 67,146,119
2009-09-18 2009-09-16 10.157 6,419,212 -75,539 0.72% 65,199,755
2009-09-17 2009-09-15 10.022 6,494,751 +386,631 0.73% 65,087,442
2009-09-16 2009-09-14 10.182 6,108,120 -111,278 0.69% 62,190,402
2009-09-15 2009-09-11 10.711 6,219,398 -123,462 0.70% 66,615,899
2009-09-14 2009-09-10 10.834 6,342,860 +82,037 0.72% 68,719,199
2009-09-11 2009-09-09 10.711 6,260,823 +376,884 0.71% 67,059,602
2009-09-10 2009-09-08 10.994 5,883,939 +575,073 0.66% 64,688,922
2009-09-09 2009-09-07 10.736 5,308,866 +716,405 0.60% 56,993,922
2009-09-08 2009-09-04 10.945 4,592,461 +51,984 0.52% 50,264,056
2009-09-07 2009-09-03 10.686 4,540,477 -174,634 0.51% 48,521,196
2009-09-04 2009-09-02 10.416 4,715,111 -77,976 0.53% 49,110,299
2009-09-03 2009-09-01 10.649 4,793,087 +280,226 0.54% 51,043,649
2009-09-02 2009-08-31 10.317 4,512,861 +137,270 0.51% 46,559,281
2009-09-01 2009-08-28 10.563 4,375,591 +114,528 0.49% 46,220,464
2009-08-31 2009-08-27 10.933 4,261,063 +463,794 0.48% 46,584,476
2009-08-28 2009-08-26 11.006 3,797,269 +384,195 0.43% 41,794,504
2009-08-27 2009-08-25 10.748 3,413,074 +31,677 0.39% 36,683,456
2009-08-26 2009-08-24 10.674 3,381,397 -168,135 0.38% 36,093,214
2009-08-25 2009-08-21 9.948 3,549,532 -51,172 0.40% 35,309,596
2009-08-24 2009-08-20 9.837 3,600,704 -61,731 0.41% 35,419,669
2009-08-21 2009-08-19 9.825 3,662,435 -18,682 0.41% 35,981,819
2009-08-20 2009-08-18 10.046 3,681,117 +621,371 0.42% 36,981,121
2009-08-19 2009-08-17 10.391 3,059,746 +377,697 0.35% 31,793,484
2009-08-18 2009-08-14 11.290 2,682,049 +154,327 0.30% 30,279,335
2009-08-17 2009-08-13 11.006 2,527,722 -97,470 0.29% 27,821,281
2009-08-14 2009-08-12 10.157 2,625,192 +33,302 0.30% 26,664,001
2009-08-13 2009-08-11 10.452 2,591,890 -295,659 0.29% 27,091,593
2009-08-12 2009-08-10 9.972 2,887,549 -28,428 0.33% 28,795,503
2009-08-11 2009-08-07 9.800 2,915,977 -698,535 0.33% 28,576,396
2009-08-10 2009-08-06 10.022 3,614,512 -130,773 0.41% 36,222,996
2009-08-07 2009-08-05 10.268 3,745,285 +132,397 0.42% 38,455,744
2009-08-06 2009-08-04 10.625 3,612,888 +22,743 0.41% 38,386,241
2009-08-05 2009-08-03 10.502 3,590,145 +43,862 0.41% 37,702,601
2009-08-04 2009-07-31 9.640 3,546,283 +174,633 0.40% 34,185,776
2009-08-03 2009-07-30 9.443 3,371,650 +526,338 0.38% 31,838,173
2009-07-31 2009-07-29 9.566 2,845,312 -88,535 0.32% 27,218,313
2009-07-30 2009-07-28 9.886 2,933,847 +5,686 0.33% 29,004,361
2009-07-29 2009-07-27 9.578 2,928,161 -834,993 0.33% 28,046,898
2009-07-28 2009-07-24 8.827 3,763,154 -82,850 0.43% 33,218,609
2009-07-27 2009-07-23 8.483 3,846,004 -103,155 0.44% 32,624,153
2009-07-24 2009-07-22 8.359 3,949,159 +106,404 0.45% 33,012,977
2009-07-23 2009-07-21 8.483 3,842,755 +48,735 0.44% 32,596,593
2009-07-22 2009-07-20 8.520 3,794,020 +162,450 0.43% 32,323,323
2009-07-21 2009-07-17 7.953 3,631,570 +406,125 0.41% 28,882,663
2009-07-20 2009-07-16 7.461 3,225,445 +152,703 0.37% 24,064,263
2009-07-17 2009-07-15 7.264 3,072,742 +498,722 0.35% 22,319,702
2009-07-16 2009-07-14 7.485 2,574,020 +234,740 0.29% 19,267,519
2009-07-15 2009-07-13 6.734 2,339,280 -34,927 0.27% 15,753,600
2009-07-14 2009-07-10 6.845 2,374,207 +163,263 0.27% 16,251,882
2009-07-13 2009-07-09 7.362 2,210,944 +38,988 0.25% 16,277,557
2009-07-10 2009-07-08 7.387 2,171,956 +56,857 0.25% 16,043,997
2009-07-09 2009-07-07 7.510 2,115,099 -205,499 0.24% 15,884,400
2009-07-08 2009-07-06 7.202 2,320,598 -30,866 0.26% 16,713,449
2009-07-07 2009-07-03 7.042 2,351,464 -101,531 0.27% 16,559,402
2009-07-06 2009-07-02 6.808 2,452,995 -176,258 0.28% 16,700,601
2009-07-03 2009-06-30 6.661 2,629,253 -63,356 0.30% 17,512,169
2009-07-02 2009-06-29 7.005 2,692,609 -124,274 0.31% 18,862,352
2009-06-30 2009-06-26 6.747 2,816,883 +331,398 0.32% 19,004,641
2009-06-29 2009-06-25 6.537 2,485,485 +13,808 0.28% 16,248,600
2009-06-26 2009-06-24 6.587 2,471,677 -47,110 0.28% 16,280,052
2009-06-25 2009-06-23 6.340 2,518,787 -8,123 0.29% 15,970,149
2009-06-24 2009-06-22 6.402 2,526,910 -26,804 0.29% 16,177,202
2009-06-23 2009-06-19 6.624 2,553,714 +441,864 0.29% 16,914,721
2009-06-22 2009-06-18 6.340 2,111,850 -4,873 0.24% 13,390,000
2009-06-19 2009-06-17 6.279 2,116,723 -12,996 0.24% 13,290,597
2009-06-18 2009-06-16 6.180 2,129,719 -191,691 0.24% 13,162,437
2009-06-17 2009-06-15 6.439 2,321,410 -119,401 0.26% 14,947,337
2009-06-16 2009-06-12 6.574 2,440,811 -194,128 0.28% 16,046,699
2009-06-15 2009-06-11 6.710 2,634,939 -15,433 0.30% 17,679,801
2009-06-12 2009-06-10 6.771 2,650,372 -24,367 0.30% 17,946,502
2009-06-11 2009-06-09 6.574 2,674,739 -38,988 0.30% 17,584,619
2009-06-10 2009-06-08 6.759 2,713,727 +73,102 0.31% 18,342,089
2009-06-09 2009-06-05 6.931 2,640,625 +8,935 0.30% 18,303,132
2009-06-08 2009-06-04 7.018 2,631,690 -270,479 0.30% 18,468,001
2009-06-05 2009-06-03 6.599 2,902,169 +60,106 0.33% 19,151,279
2009-06-04 2009-06-02 6.439 2,842,063 +84,474 0.32% 18,299,772
2009-06-03 2009-06-01 6.464 2,757,589 -2,436 0.31% 17,823,752
2009-06-02 2009-05-29 6.303 2,760,025 +809,001 0.31% 17,397,757
2009-06-01 2009-05-27 6.944 1,951,024 -107,217 0.22% 13,547,277
2009-05-29 2009-05-26 7.030 2,058,241 -8,935 0.23% 14,469,137
2009-05-27 2009-05-25 6.919 2,067,176 +194,128 0.24% 14,302,899
2009-05-26 2009-05-22 6.808 1,873,048 +9,747 0.21% 12,752,177
2009-05-25 2009-05-21 7.338 1,863,301 -29,241 0.21% 13,672,237
2009-05-22 2009-05-20 6.242 1,892,542 +51,984 0.22% 11,813,097
2009-05-21 2009-05-19 6.082 1,840,558 +147,017 0.21% 11,194,037
2009-05-20 2009-05-18 5.860 1,693,541 -52,796 0.19% 9,924,599
2009-05-19 2009-05-15 5.786 1,746,337 +90,972 0.20% 10,104,997
2009-05-18 2009-05-14 5.380 1,655,365 -57,670 0.19% 8,906,058
2009-05-15 2009-05-13 5.424 1,713,035 +31,678 0.20% 9,291,173
2009-05-14 2009-05-12 5.296 1,681,357 +118,894 0.19% 8,904,784
2009-05-13 2009-05-11 5.283 1,562,463 +94,813 0.18% 8,255,159
2009-05-12 2009-05-08 5.768 1,467,650 -186,492 0.17% 8,465,962
2009-05-11 2009-05-07 5.232 1,654,142 +105,000 0.20% 8,655,098
2009-05-08 2009-05-06 4.837 1,549,142 +26,642 0.18% 7,492,829
2009-05-07 2009-05-05 4.786 1,522,500 +39,179 0.18% 7,286,248
2009-05-06 2009-05-04 4.786 1,483,321 +8,619 0.18% 7,098,748
2009-05-05 2009-04-30 4.505 1,474,702 +42,314 0.17% 6,643,460
2009-05-04 2009-04-29 4.428 1,432,388 +25,858 0.17% 6,343,158
2009-04-30 2009-04-28 4.365 1,406,530 -43,881 0.17% 6,138,899
2009-04-29 2009-04-27 4.518 1,450,411 +50,149 0.17% 6,552,540
2009-04-28 2009-04-24 4.747 1,400,262 +86,194 0.17% 6,647,642
2009-04-27 2009-04-23 4.850 1,314,068 -258,582 0.16% 6,372,602
2009-04-24 2009-04-22 4.709 1,572,650 -16,455 0.19% 7,405,831
2009-04-23 2009-04-21 4.837 1,589,105 -111,269 0.19% 7,686,120
2009-04-22 2009-04-20 4.862 1,700,374 -19,589 0.20% 8,267,702
2009-04-21 2009-04-17 4.543 1,719,963 +15,671 0.20% 7,814,199
2009-04-20 2009-04-16 4.377 1,704,292 +47,799 0.20% 7,460,252
2009-04-17 2009-04-15 4.518 1,656,493 +47,798 0.20% 7,483,560
2009-04-16 2009-04-14 4.339 1,608,695 +49,366 0.19% 6,980,202
2009-04-15 2009-04-09 4.135 1,559,329 -19,589 0.19% 6,447,601
2009-04-14 2009-04-08 4.084 1,578,918 +286,791 0.19% 6,447,998
2009-04-09 2009-04-07 4.326 1,292,127 -53,284 0.15% 5,590,109
2009-04-08 2009-04-06 4.530 1,345,411 -15,672 0.16% 6,095,351
2009-04-07 2009-04-03 4.594 1,361,083 -90,895 0.16% 6,253,202
2009-04-06 2009-04-02 4.199 1,451,978 +60,336 0.17% 6,096,370
2009-04-03 2009-04-01 4.109 1,391,642 +86,977 0.17% 5,718,719
2009-04-01 2009-03-30 4.148 1,304,665 +105,784 0.15% 5,411,252
2009-03-30 2009-03-26 3.931 1,198,881 +24,291 0.14% 4,712,400
2009-03-26 2009-03-24 3.905 1,174,590 +1,567 0.14% 4,586,940
2009-03-25 2009-03-23 3.969 1,173,023 -23,507 0.14% 4,655,671
2009-03-24 2009-03-20 3.765 1,196,530 -141,045 0.14% 4,504,649
2009-03-23 2009-03-19 3.688 1,337,575 -23,508 0.16% 4,933,230
2009-03-20 2009-03-18 3.433 1,361,083 -28,992 0.16% 4,672,532
2009-03-19 2009-03-17 3.433 1,390,075 -47,015 0.17% 4,772,060
2009-03-18 2009-03-16 3.471 1,437,090 -9,403 0.17% 4,988,480
2009-03-17 2009-03-13 3.446 1,446,493 +17,239 0.17% 4,984,200
2009-03-16 2009-03-12 3.369 1,429,254 -25,858 0.17% 4,815,359
2009-03-12 2009-03-10 3.420 1,455,112 -3,135 0.17% 4,976,759
2009-03-09 2009-03-05 3.318 1,458,247 -55,634 0.17% 4,838,601
2009-03-06 2009-03-04 3.293 1,513,881 -5,485 0.18% 4,984,560
2009-03-05 2009-03-03 3.050 1,519,366 +8,619 0.18% 4,634,210
2009-02-27 2009-02-25 3.420 1,510,747 +9,403 0.18% 5,167,041
2009-02-25 2009-02-23 3.535 1,501,344 -783 0.18% 5,307,321
2009-02-20 2009-02-18 3.637 1,502,127 +14,888 0.18% 5,463,449
2009-02-19 2009-02-17 3.637 1,487,239 +7,836 0.18% 5,409,299
2009-02-18 2009-02-16 3.701 1,479,403 +8,619 0.18% 5,475,198
2009-02-17 2009-02-13 3.778 1,470,784 -16,455 0.17% 5,555,920
2009-02-13 2009-02-11 3.726 1,487,239 -3,135 0.18% 5,542,159
2009-02-11 2009-02-09 3.892 1,490,374 -89,328 0.18% 5,801,102
2009-02-10 2009-02-06 3.829 1,579,702 -10,187 0.19% 6,048,000
2009-02-05 2009-02-03 3.510 1,589,889 -2,350 0.19% 5,579,752
2009-02-02 2009-01-29 3.484 1,592,239 +3,918 0.19% 5,547,359
2009-01-23 2009-01-21 3.458 1,588,321 +3,918 0.19% 5,493,169
2009-01-20 2009-01-16 3.446 1,584,403 +2,350 0.19% 5,459,398
2009-01-16 2009-01-14 3.522 1,582,053 -14,104 0.19% 5,572,441
2009-01-15 2009-01-13 3.510 1,596,157 +39,179 0.19% 5,601,749
2009-01-13 2009-01-09 3.510 1,556,978 -19,590 0.19% 5,464,250
2009-01-12 2009-01-08 3.267 1,576,568 +15,672 0.19% 5,150,721
2009-01-09 2009-01-07 3.433 1,560,896 -9,403 0.19% 5,358,480
2009-01-08 2009-01-06 3.407 1,570,299 -15,672 0.19% 5,350,680
2009-01-07 2009-01-05 3.561 1,585,971 -5,485 0.19% 5,646,961
2009-01-06 2009-01-02 3.548 1,591,456 -7,836 0.19% 5,646,181
2009-01-05 2008-12-31 3.293 1,599,292 -7,835 0.19% 5,265,782
2009-01-02 2008-12-29 3.063 1,607,127 +7,835 0.19% 4,922,399
2008-12-30 2008-12-24 3.063 1,599,292 -1,567 0.19% 4,898,401
2008-12-23 2008-12-19 3.293 1,600,859 -9,403 0.19% 5,270,941
2008-12-22 2008-12-18 3.318 1,610,262 +10,187 0.19% 5,343,001
2008-12-19 2008-12-17 3.254 1,600,075 +15,672 0.19% 5,207,100
2008-12-18 2008-12-16 3.254 1,584,403 -180,224 0.19% 5,156,098
2008-12-17 2008-12-15 3.484 1,764,627 +9,403 0.21% 6,147,959
2008-12-16 2008-12-12 3.433 1,755,224 -83,060 0.21% 6,025,599
2008-12-15 2008-12-11 3.612 1,838,284 -9,403 0.22% 6,639,179
2008-12-12 2008-12-10 3.420 1,847,687 -47,799 0.22% 6,319,440
2008-12-11 2008-12-09 3.152 1,895,486 -27,425 0.23% 5,974,931
2008-12-10 2008-12-08 3.063 1,922,911 +3,134 0.23% 5,889,600
2008-12-09 2008-12-05 2.935 1,919,777 -28,992 0.23% 5,635,001
2008-12-08 2008-12-04 2.910 1,948,769 -7,836 0.23% 5,670,359
2008-12-05 2008-12-03 2.922 1,956,605 +38,395 0.23% 5,718,130
2008-12-04 2008-12-02 2.718 1,918,210 +3,918 0.23% 5,214,241
2008-12-02 2008-11-28 2.833 1,914,292 +3,918 0.23% 5,423,461
2008-12-01 2008-11-27 2.718 1,910,374 -2,350 0.23% 5,192,941
2008-11-28 2008-11-26 2.667 1,912,724 -101,866 0.23% 5,101,689
2008-11-19 2008-11-17 2.552 2,014,590 +3,918 0.24% 5,142,000
2008-11-14 2008-11-12 2.782 2,010,672 +18,806 0.24% 5,593,879
2008-11-12 2008-11-10 2.667 1,991,866 +7,836 0.24% 5,312,779
2008-11-11 2008-11-07 2.591 1,984,030 +18,022 0.24% 5,139,959
2008-11-10 2008-11-06 2.501 1,966,008 -15,672 0.23% 4,917,640
2008-11-07 2008-11-05 2.616 1,981,680 -17,239 0.24% 5,184,451
2008-11-06 2008-11-04 2.450 1,998,919 -26,641 0.24% 4,897,921
2008-11-04 2008-10-31 2.552 2,025,560 -19,590 0.24% 5,169,999
2008-11-03 2008-10-30 2.323 2,045,150 -33,694 0.24% 4,750,200
2008-10-31 2008-10-29 2.297 2,078,844 -32,127 0.25% 4,775,400
2008-10-30 2008-10-28 2.170 2,110,971 +43,097 0.25% 4,579,800
2008-10-29 2008-10-27 2.221 2,067,874 -12,537 0.25% 4,591,861
2008-10-28 2008-10-24 2.552 2,080,411 +3,918 0.25% 5,310,000
2008-10-27 2008-10-23 2.501 2,076,493 -3,135 0.25% 5,194,000
2008-10-24 2008-10-22 2.552 2,079,628 -36,044 0.25% 5,308,001
2008-10-23 2008-10-21 2.552 2,115,672 -1,567 0.25% 5,399,999
2008-10-22 2008-10-20 2.489 2,117,239 -7,836 0.25% 5,268,899
2008-10-21 2008-10-17 2.489 2,125,075 -78,359 0.25% 5,288,399
2008-10-17 2008-10-15 2.399 2,203,434 -14,104 0.26% 5,286,561
2008-10-16 2008-10-14 2.399 2,217,538 +36,045 0.26% 5,320,400
2008-10-15 2008-10-13 2.284 2,181,493 -10,187 0.26% 4,983,360
2008-10-14 2008-10-10 2.195 2,191,680 -22,724 0.26% 4,810,840
2008-10-13 2008-10-09 2.272 2,214,404 -1,567 0.26% 5,030,281
2008-10-10 2008-10-08 2.348 2,215,971 -5,485 0.26% 5,203,520
2008-10-06 2008-10-02 2.718 2,221,456 +15,672 0.27% 6,038,550
2008-10-03 2008-09-30 2.654 2,205,784 -6,269 0.26% 5,855,199
2008-09-26 2008-09-24 2.884 2,212,053 +3,918 0.26% 6,379,980
2008-09-24 2008-09-22 3.025 2,208,135 -67,388 0.26% 6,678,660
2008-09-23 2008-09-19 2.999 2,275,523 -5,485 0.27% 6,824,400
2008-09-22 2008-09-18 2.808 2,281,008 -26,642 0.27% 6,404,200
2008-09-19 2008-09-17 2.935 2,307,650 -28,209 0.28% 6,773,500
2008-09-09 2008-09-05 3.829 2,335,859 -6,269 0.28% 8,943,000
2008-09-08 2008-09-04 3.982 2,342,128 +784 0.28% 9,325,682
2008-09-03 2008-09-01 3.765 2,341,344 -39,179 0.28% 8,814,600
2008-09-02 2008-08-29 3.765 2,380,523 +1,567 0.28% 8,962,100
2008-08-26 2008-08-21 3.522 2,378,956 -15,672 0.28% 8,379,360
2008-08-25 2008-08-20 3.701 2,394,628 -42,313 0.29% 8,862,401
2008-08-20 2008-08-18 3.637 2,436,941 -3,918 0.29% 8,863,500
2008-08-19 2008-08-15 3.803 2,440,859 -23,507 0.29% 9,282,700
2008-08-15 2008-08-13 3.688 2,464,366 +23,507 0.29% 9,089,048
2008-08-13 2008-08-11 3.841 2,440,859 -7,836 0.29% 9,376,150
2008-08-08 2008-08-05 4.160 2,448,695 -11,754 0.29% 10,187,501
2008-08-07 2008-08-04 4.250 2,460,449 +3,918 0.29% 10,456,202
2008-08-05 2008-08-01 4.301 2,456,531 +2,351 0.29% 10,564,952
2008-08-01 2008-07-30 4.160 2,454,180 -15,672 0.29% 10,210,321
2008-07-29 2008-07-25 4.326 2,469,852 +6,269 0.30% 10,685,282
2008-07-22 2008-07-18 4.607 2,463,583 -2,351 0.30% 11,349,841
2008-07-21 2008-07-17 4.607 2,465,934 +3,135 0.30% 11,360,672
2008-07-17 2008-07-15 4.633 2,462,799 -39,179 0.30% 11,409,089
2008-07-16 2008-07-14 4.696 2,501,978 +2,350 0.30% 11,750,238
2008-07-11 2008-07-09 4.620 2,499,628 -10,186 0.30% 11,547,802
2008-07-10 2008-07-08 4.492 2,509,814 +37,612 0.30% 11,274,559
2008-07-08 2008-07-04 4.798 2,472,202 -10,187 0.30% 11,862,799
2008-07-07 2008-07-03 4.824 2,482,389 +11,754 0.30% 11,975,041
2008-07-04 2008-07-02 4.850 2,470,635 -11,754 0.30% 11,981,400
2008-07-03 2008-06-30 5.105 2,482,389 -2,351 0.30% 12,672,001
2008-07-02 2008-06-27 5.105 2,484,740 -2,350 0.30% 12,684,002
2008-06-30 2008-06-26 5.079 2,487,090 -36,829 0.30% 12,632,518
2008-06-27 2008-06-25 5.015 2,523,919 -57,201 0.30% 12,658,532
2008-06-26 2008-06-24 5.105 2,581,120 -3,918 0.31% 13,175,999
2008-06-25 2008-06-23 5.066 2,585,038 -11,754 0.31% 13,097,029
2008-06-24 2008-06-20 4.977 2,596,792 +4,702 0.31% 12,924,601
2008-06-23 2008-06-19 5.079 2,592,090 +19,589 0.31% 13,165,838
2008-06-20 2008-06-18 5.232 2,572,501 -20,373 0.31% 13,460,301
2008-06-19 2008-06-17 5.079 2,592,874 -34,478 0.31% 13,169,820
2008-06-18 2008-06-16 5.169 2,627,352 -171,604 0.32% 13,579,652
2008-06-17 2008-06-13 4.658 2,798,956 -31,343 0.34% 13,037,800
2008-06-16 2008-06-12 4.735 2,830,299 -3,135 0.34% 13,400,518
2008-06-13 2008-06-11 4.773 2,833,434 -1,567 0.34% 13,523,841
2008-06-12 2008-06-10 4.492 2,835,001 -9,403 0.34% 12,735,361
2008-06-11 2008-06-06 4.671 2,844,404 +13,321 0.34% 13,285,801
2008-06-10 2008-06-05 4.735 2,831,083 +19,590 0.34% 13,404,230
2008-06-06 2008-06-04 4.888 2,811,493 -49,366 0.34% 13,742,038
2008-06-05 2008-06-03 4.977 2,860,859 +57,201 0.34% 14,238,900
2008-06-04 2008-06-02 5.092 2,803,658 -4,701 0.34% 14,276,222
2008-06-03 2008-05-30 4.824 2,808,359 +7,836 0.34% 13,547,520
2008-06-02 2008-05-29 5.169 2,800,523 -39,179 0.34% 14,474,699
2008-05-30 2008-05-28 5.296 2,839,702 +58,768 0.34% 15,039,598
2008-05-29 2008-05-27 5.092 2,780,934 -32,910 0.33% 14,160,512
2008-05-28 2008-05-26 4.977 2,813,844 -21,940 0.34% 14,004,899
2008-05-26 2008-05-22 4.952 2,835,784 -7,836 0.34% 14,041,718
2008-05-23 2008-05-21 4.952 2,843,620 -7,836 0.34% 14,080,519
2008-05-22 2008-05-20 4.747 2,851,456 +15,672 0.34% 13,537,080
2008-05-21 2008-05-19 4.875 2,835,784 +783 0.34% 13,824,578
2008-05-20 2008-05-16 4.913 2,835,001 +32,127 0.34% 13,929,301
2008-05-19 2008-05-15 5.079 2,802,874 -79,142 0.34% 14,236,460
2008-05-16 2008-05-14 5.465 2,882,016 +24,291 0.35% 15,750,856
2008-05-15 2008-05-13 5.230 2,857,725 +144,850 0.34% 14,945,550
2008-05-14 2008-05-09 4.668 2,712,875 +61,187 0.33% 12,662,792
2008-05-13 2008-05-08 4.511 2,651,688 +3,060 0.33% 11,961,152
2008-05-09 2008-05-07 4.668 2,648,628 +25,239 0.33% 12,362,909
2008-05-08 2008-05-06 4.576 2,623,389 +17,592 0.32% 12,005,002
2008-05-07 2008-05-05 4.550 2,605,797 +1,529 0.32% 11,856,358
2008-05-06 2008-05-02 4.485 2,604,268 -29,828 0.32% 11,679,151
2008-05-05 2008-04-30 4.210 2,634,096 -159,851 0.32% 11,089,678
2008-05-02 2008-04-29 4.406 2,793,947 +16,826 0.34% 12,310,609
2008-04-30 2008-04-28 4.524 2,777,121 +45,890 0.34% 12,563,261
2008-04-29 2008-04-25 4.053 2,731,231 -18,356 0.34% 11,070,102
2008-04-28 2008-04-24 3.962 2,749,587 -17,591 0.34% 10,892,851
2008-04-25 2008-04-23 3.805 2,767,178 -162,145 0.34% 10,528,380
2008-04-24 2008-04-22 3.844 2,929,323 -76,484 0.36% 11,260,199
2008-04-23 2008-04-21 3.792 3,005,807 +25,240 0.37% 11,397,001
2008-04-22 2008-04-18 3.661 2,980,567 +6,883 0.37% 10,911,599
2008-04-21 2008-04-17 3.687 2,973,684 +16,062 0.37% 10,964,161
2008-04-18 2008-04-16 3.726 2,957,622 +6,119 0.36% 11,020,950
2008-04-17 2008-04-15 3.818 2,951,503 +19,885 0.36% 11,268,278
2008-04-16 2008-04-14 3.726 2,931,618 -59,657 0.36% 10,924,051
2008-04-15 2008-04-11 4.092 2,991,275 -133,081 0.37% 12,241,430
2008-04-14 2008-04-10 4.027 3,124,356 -113,196 0.38% 12,581,798
2008-04-11 2008-04-09 3.844 3,237,552 -94,840 0.40% 12,445,019
2008-04-10 2008-04-08 3.556 3,332,392 +45,890 0.41% 11,851,040
2008-04-09 2008-04-07 3.373 3,286,502 +4,589 0.40% 11,086,261
2008-04-08 2008-04-03 3.269 3,281,913 -13,002 0.40% 10,727,501
2008-04-07 2008-04-02 3.360 3,294,915 -160,616 0.40% 11,071,560
2008-04-03 2008-04-01 3.151 3,455,531 +184,326 0.42% 10,888,381
2008-04-02 2008-03-31 2.746 3,271,205 -21,415 0.40% 8,981,700
2008-04-01 2008-03-28 2.680 3,292,620 +119,314 0.40% 8,825,249
2008-03-31 2008-03-27 2.458 3,173,306 -765 0.39% 7,800,120
2008-03-28 2008-03-26 2.471 3,174,071 +16,062 0.39% 7,843,500
2008-03-27 2008-03-25 2.432 3,158,009 -88,721 0.39% 7,679,939
2008-03-25 2008-03-19 2.393 3,246,730 -29,829 0.40% 7,768,349
2008-03-20 2008-03-18 2.419 3,276,559 -34,418 0.40% 7,925,400
2008-03-19 2008-03-17 2.589 3,310,977 +26,005 0.41% 8,571,421
2008-03-18 2008-03-14 2.903 3,284,972 -3,059 0.40% 9,534,900
2008-03-17 2008-03-13 2.981 3,288,031 +7,648 0.40% 9,801,719
2008-03-14 2008-03-12 3.112 3,280,383 -59,657 0.40% 10,207,820
2008-03-13 2008-03-11 3.020 3,340,040 +108,606 0.41% 10,087,769
2008-03-12 2008-03-10 3.007 3,231,434 -6,883 0.40% 9,717,501
2008-03-11 2008-03-07 3.099 3,238,317 +27,534 0.40% 10,034,580
2008-03-10 2008-03-06 3.243 3,210,783 -78,013 0.39% 10,411,040
2008-03-05 2008-03-03 3.151 3,288,796 -12,238 0.40% 10,362,999
2008-03-04 2008-02-29 3.243 3,301,034 -12,237 0.41% 10,703,681
2008-03-03 2008-02-28 3.295 3,313,271 -12,237 0.41% 10,916,640
2008-02-29 2008-02-27 3.138 3,325,508 +21,415 0.41% 10,435,199
2008-02-28 2008-02-26 3.099 3,304,093 -28,299 0.41% 10,238,400
2008-02-27 2008-02-25 3.059 3,332,392 +47,420 0.41% 10,195,380
2008-02-26 2008-02-22 3.138 3,284,972 +66,541 0.40% 10,308,000
2008-02-25 2008-02-21 3.216 3,218,431 +70,365 0.40% 10,351,679
2008-02-22 2008-02-20 3.321 3,148,066 -16,827 0.39% 10,454,639
2008-02-21 2008-02-19 3.399 3,164,893 -45,125 0.39% 10,758,801
2008-02-20 2008-02-18 3.386 3,210,018 +52,009 0.40% 10,870,230
2008-02-19 2008-02-15 3.373 3,158,009 +26,004 0.39% 10,652,819
2008-02-18 2008-02-14 3.399 3,132,005 -71,894 0.39% 10,647,001
2008-02-15 2008-02-13 3.321 3,203,899 -4,589 0.39% 10,640,059
2008-02-14 2008-02-12 3.295 3,208,488 +764 0.39% 10,571,399
2008-02-13 2008-02-11 3.347 3,207,724 -1,529 0.39% 10,736,641
2008-02-12 2008-02-06 3.399 3,209,253 +10,707 0.39% 10,909,599
2008-02-11 2008-02-04 3.530 3,198,546 +70,365 0.39% 11,291,401
2008-02-05 2008-02-01 3.517 3,128,181 -11,472 0.38% 11,002,101
2008-02-04 2008-01-31 3.517 3,139,653 -16,062 0.39% 11,042,449
2008-02-01 2008-01-30 3.491 3,155,715 -81,837 0.39% 11,016,421
2008-01-31 2008-01-29 3.870 3,237,552 -765 0.40% 12,529,679
2008-01-30 2008-01-28 3.922 3,238,317 -5,354 0.40% 12,702,000
2008-01-29 2008-01-25 4.040 3,243,671 -64,246 0.40% 13,104,690
2008-01-25 2008-01-23 4.001 3,307,917 -32,123 0.41% 13,234,499
2008-01-24 2008-01-22 3.766 3,340,040 -19,121 0.41% 12,576,959
2008-01-23 2008-01-21 4.171 3,359,161 +4,589 0.41% 14,010,479
2008-01-22 2008-01-18 4.249 3,354,572 +42,831 0.41% 14,254,499
2008-01-21 2008-01-17 4.302 3,311,741 -36,712 0.41% 14,245,698
2008-01-18 2008-01-16 4.328 3,348,453 -26,770 0.41% 14,491,178
2008-01-17 2008-01-15 4.615 3,375,223 -28,299 0.42% 15,577,891
2008-01-16 2008-01-14 4.772 3,403,522 -142,259 0.42% 16,242,501
2008-01-15 2008-01-11 4.955 3,545,781 -110,902 0.44% 17,570,439
2008-01-14 2008-01-10 4.955 3,656,683 +765 0.45% 18,119,992
2008-01-11 2008-01-09 4.981 3,655,918 -12,237 0.45% 18,211,801
2008-01-10 2008-01-08 4.968 3,668,155 -73,424 0.45% 18,224,800
2008-01-09 2008-01-07 5.073 3,741,579 -4,589 0.46% 18,980,958
2008-01-07 2008-01-03 5.099 3,746,168 -17,592 0.46% 19,102,198
2008-01-04 2008-01-02 5.204 3,763,760 -5,353 0.46% 19,585,582
2008-01-03 2007-12-31 5.243 3,769,113 +764 0.46% 19,761,277
2008-01-02 2007-12-27 5.165 3,768,349 -29,828 0.46% 19,461,652
2007-12-28 2007-12-24 5.243 3,798,177 -26,770 0.47% 19,913,659
2007-12-27 2007-12-20 5.282 3,824,947 -120,844 0.47% 20,204,042
2007-12-21 2007-12-19 5.230 3,945,791 -6,883 0.49% 20,636,002
2007-12-20 2007-12-18 5.256 3,952,674 -111,666 0.49% 20,775,359
2007-12-19 2007-12-17 5.361 4,064,340 +33,652 0.50% 21,787,398
2007-12-18 2007-12-14 5.491 4,030,688 -3,824 0.50% 22,134,003
2007-12-17 2007-12-13 5.753 4,034,512 -96,369 0.50% 23,210,002
2007-12-14 2007-12-12 5.557 4,130,881 +96,369 0.51% 22,954,250
2007-12-13 2007-12-11 5.491 4,034,512 -51,244 0.50% 22,155,002
2007-12-12 2007-12-10 5.478 4,085,756 -23,710 0.50% 22,382,981
2007-12-11 2007-12-07 5.491 4,109,466 -3,824 0.51% 22,566,602
2007-12-10 2007-12-06 5.557 4,113,290 -13,002 0.51% 22,856,501
2007-12-07 2007-12-05 5.478 4,126,292 -39,772 0.51% 22,605,050
2007-12-06 2007-12-04 5.544 4,166,064 -43,595 0.51% 23,095,283
2007-12-05 2007-12-03 5.622 4,209,659 -188,915 0.52% 23,667,199
2007-12-04 2007-11-30 5.282 4,398,574 -97,134 0.54% 23,234,041
2007-12-03 2007-11-29 5.073 4,495,708 +178,972 0.55% 22,806,640
2007-11-30 2007-11-28 4.929 4,316,736 -40,537 0.53% 21,277,878
2007-11-29 2007-11-27 4.890 4,357,273 +765 0.54% 21,306,782
2007-11-28 2007-11-26 4.981 4,356,508 -6,883 0.54% 21,701,761
2007-11-27 2007-11-23 4.825 4,363,391 +54,303 0.54% 21,051,448
2007-11-26 2007-11-22 5.086 4,309,088 -7,648 0.53% 21,916,260
2007-11-23 2007-11-21 5.295 4,316,736 -149,908 0.53% 22,858,198
2007-11-22 2007-11-20 5.452 4,466,644 -45,126 0.55% 24,352,799
2007-11-21 2007-11-19 5.295 4,511,770 -130,022 0.56% 23,890,952
2007-11-20 2007-11-16 5.426 4,641,792 -126,198 0.57% 25,186,351
2007-11-19 2007-11-15 5.570 4,767,990 -770,190 0.59% 26,556,841
2007-11-16 2007-11-14 5.661 5,538,180 +99,429 0.68% 31,353,530
2007-11-15 2007-11-13 5.635 5,438,751 +47,420 0.67% 30,648,409
2007-11-14 2007-11-12 5.792 5,391,331 +383,183 0.66% 31,227,068
2007-11-13 2007-11-09 6.093 5,008,148 +152,967 0.62% 30,513,678
2007-11-12 2007-11-08 6.367 4,855,181 -623,342 0.60% 30,914,759
2007-11-09 2007-11-07 6.577 5,478,523 +27,534 0.68% 36,029,892
2007-11-08 2007-11-06 6.694 5,450,989 -553,741 0.67% 36,490,243
2007-11-07 2007-11-05 6.747 6,004,730 +353,354 0.74% 40,511,159
2007-11-06 2007-11-02 6.577 5,651,376 +273,047 0.70% 37,166,672
2007-11-05 2007-11-01 6.550 5,378,329 +99,429 0.66% 35,230,319
2007-11-02 2007-10-31 6.655 5,278,900 -9,178 0.65% 35,131,177
2007-11-01 2007-10-30 6.511 5,288,078 -391,597 0.65% 34,431,717
2007-10-31 2007-10-29 6.655 5,679,675 +411,482 0.70% 37,798,342
2007-10-30 2007-10-26 6.459 5,268,193 +44,361 0.65% 34,026,722
2007-10-29 2007-10-25 6.014 5,223,832 +29,064 0.64% 31,417,999
2007-10-26 2007-10-24 6.341 5,194,768 +56,597 0.64% 32,941,197
2007-10-25 2007-10-23 6.472 5,138,171 +212,625 0.63% 33,254,103
2007-10-24 2007-10-22 6.485 4,925,546 +196,563 0.61% 31,942,400
2007-10-23 2007-10-18 6.498 4,728,983 -36,712 0.58% 30,729,509
2007-10-22 2007-10-17 6.720 4,765,695 +1,325,461 0.59% 32,027,338
2007-10-18 2007-10-16 6.917 3,440,234 +9,178 0.42% 23,794,421
2007-10-17 2007-10-15 7.361 3,431,056 -27,534 0.42% 25,256,181
2007-10-16 2007-10-12 7.557 3,458,590 -175,912 0.43% 26,137,161
2007-10-15 2007-10-11 7.858 3,634,502 -155,262 0.45% 28,559,518
2007-10-12 2007-10-10 7.400 3,789,764 -394,656 0.47% 28,045,299
2007-10-11 2007-10-09 6.537 4,184,420 0.52% 27,355,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top