History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 185,400 +0 0.01% 5,955,048
2025-10-13 2025-10-09 33.280 185,400 +0 0.01% 6,170,112
2025-10-10 2025-10-08 33.200 185,400 +1,000 0.01% 6,155,280
2025-10-03 2025-09-30 34.620 184,400 -40,800 0.01% 6,383,928
2025-10-02 2025-09-29 33.820 225,200 +200 0.02% 7,616,264
2025-09-30 2025-09-26 33.500 225,000 -1,200 0.02% 7,537,500
2025-09-29 2025-09-25 36.120 226,200 +39,600 0.02% 8,170,344
2025-09-26 2025-09-24 35.160 186,600 +2,000 0.01% 6,560,856
2025-09-22 2025-09-18 35.580 184,600 -4,600 0.01% 6,568,068
2025-09-19 2025-09-17 35.700 189,200 -200 0.01% 6,754,440
2025-09-18 2025-09-16 34.500 189,400 -2,000 0.01% 6,534,300
2025-09-17 2025-09-15 34.920 191,400 -2,000 0.01% 6,683,688
2025-09-16 2025-09-12 34.780 193,400 -600 0.01% 6,726,452
2025-09-12 2025-09-10 34.000 194,000 -2,600 0.01% 6,596,000
2025-09-09 2025-09-05 32.600 196,600 +200 0.01% 6,409,160
2025-09-08 2025-09-04 31.880 196,400 -25,000 0.01% 6,261,232
2025-09-05 2025-09-03 33.240 221,400 +1,400 0.02% 7,359,336
2025-09-04 2025-09-02 33.800 220,000 +1,200 0.02% 7,436,000
2025-09-03 2025-09-01 34.720 218,800 +30,000 0.02% 7,596,736
2025-09-01 2025-08-28 34.620 188,800 +200 0.01% 6,536,256
2025-08-27 2025-08-25 35.720 188,600 +800 0.01% 6,736,792
2025-08-26 2025-08-22 34.900 187,800 -1,400 0.01% 6,554,220
2025-08-25 2025-08-21 33.600 189,200 -10,000 0.01% 6,357,120
2025-08-22 2025-08-20 33.800 199,200 +1,600 0.01% 6,732,960
2025-08-21 2025-08-19 34.400 197,600 +2,000 0.01% 6,797,440
2025-08-20 2025-08-18 35.280 195,600 -1,800 0.01% 6,900,768
2025-08-18 2025-08-14 33.840 197,400 -200 0.01% 6,680,016
2025-08-14 2025-08-12 33.120 197,600 -39,800 0.01% 6,544,512
2025-08-12 2025-08-08 33.620 237,400 -8,400 0.02% 7,981,388
2025-08-11 2025-08-07 34.600 245,800 -1,200 0.02% 8,504,680
2025-08-08 2025-08-06 34.580 247,000 -400 0.02% 8,541,260
2025-08-07 2025-08-05 34.440 247,400 +800 0.02% 8,520,456
2025-08-05 2025-08-01 34.000 246,600 +1,600 0.02% 8,384,400
2025-08-04 2025-07-31 35.750 245,000 -2,400 0.02% 8,758,750
2025-08-01 2025-07-30 34.650 247,400 -3,000 0.02% 8,572,410
2025-07-31 2025-07-29 34.400 250,400 +6,200 0.02% 8,613,760
2025-07-29 2025-07-25 34.900 244,200 +10,400 0.02% 8,522,580
2025-07-28 2025-07-24 34.950 233,800 +200 0.02% 8,171,310
2025-07-24 2025-07-22 33.400 233,600 +600 0.02% 7,802,240
2025-07-23 2025-07-21 34.900 233,000 +1,200 0.02% 8,131,700
2025-07-18 2025-07-16 35.250 231,800 -800 0.02% 8,170,950
2025-07-17 2025-07-15 35.050 232,600 -3,600 0.02% 8,152,630
2025-07-16 2025-07-14 33.650 236,200 +2,000 0.02% 7,948,130
2025-07-15 2025-07-11 32.700 234,200 -150,000 0.02% 7,658,340
2025-07-14 2025-07-10 33.100 384,200 +3,400 0.03% 12,717,020
2025-07-11 2025-07-09 33.950 380,800 -1,200 0.03% 12,928,160
2025-07-10 2025-07-08 34.200 382,000 +10,000 0.03% 13,064,400
2025-07-09 2025-07-07 33.750 372,000 -148,600 0.03% 12,555,000
2025-07-08 2025-07-04 34.500 520,600 -1,200 0.04% 17,960,700
2025-07-07 2025-07-03 34.100 521,800 +33,800 0.04% 17,793,380
2025-07-04 2025-07-02 36.950 488,000 +107,600 0.03% 18,031,600
2025-07-03 2025-06-30 40.900 380,400 -125,600 0.03% 15,558,360
2025-07-02 2025-06-27 40.500 506,000 -11,200 0.04% 20,493,000
2025-06-30 2025-06-26 40.500 517,200 -1,000 0.04% 20,946,600
2025-06-27 2025-06-25 40.350 518,200 +2,200 0.04% 20,909,370
2025-06-26 2025-06-24 40.800 516,000 -130,000 0.04% 21,052,800
2025-06-24 2025-06-20 39.050 646,000 -200 0.05% 25,226,300
2025-06-23 2025-06-19 39.050 646,200 +200 0.05% 25,234,110
2025-06-20 2025-06-18 40.950 646,000 -200 0.05% 26,453,700
2025-06-19 2025-06-17 38.800 646,200 +200 0.05% 25,072,560
2025-06-18 2025-06-16 39.100 646,000 -66,400 0.05% 25,258,600
2025-06-17 2025-06-13 35.200 712,400 +281,200 0.05% 25,076,480
2025-06-16 2025-06-12 36.600 431,200 +284,600 0.03% 15,781,920
2025-06-12 2025-06-10 34.300 146,600 -400 0.01% 5,028,380
2025-06-11 2025-06-09 34.400 147,000 -10,200 0.01% 5,056,800
2025-06-10 2025-06-06 33.500 157,200 -200 0.01% 5,266,200
2025-06-06 2025-06-04 32.200 157,400 -800 0.01% 5,068,280
2025-06-05 2025-06-03 32.250 158,200 +11,600 0.01% 5,101,950
2025-06-04 2025-06-02 32.550 146,600 +200 0.01% 4,771,830
2025-06-03 2025-05-30 33.551 146,400 +200 0.01% 4,911,819
2025-06-02 2025-05-29 35.309 146,200 +21,164 0.01% 5,162,113
2025-05-30 2025-05-28 36.213 125,036 +3,385 0.01% 4,527,883
2025-05-27 2025-05-23 38.372 121,651 +199 0.01% 4,668,032
2025-05-22 2025-05-20 39.126 121,452 -996 0.01% 4,751,896
2025-05-21 2025-05-19 38.473 122,448 +1,195 0.01% 4,710,915
2025-05-20 2025-05-16 39.779 121,253 -1,792 0.01% 4,823,280
2025-05-19 2025-05-15 40.432 123,045 +1,593 0.01% 4,974,904
2025-05-14 2025-05-12 40.683 121,452 -1,195 0.01% 4,940,996
2025-05-13 2025-05-09 39.578 122,647 +2,190 0.01% 4,854,092
2025-05-09 2025-05-07 40.884 120,457 -199 0.01% 4,924,717
2025-05-08 2025-05-06 41.336 120,656 -199 0.01% 4,987,393
2025-05-07 2025-05-02 41.386 120,855 -597 0.01% 5,001,689
2025-05-06 2025-04-30 38.774 121,452 -3,186 0.01% 4,709,196
2025-05-02 2025-04-29 36.213 124,638 +996 0.01% 4,513,470
2025-04-30 2025-04-28 36.916 123,642 +199 0.01% 4,564,342
2025-04-29 2025-04-25 37.167 123,443 +1,991 0.01% 4,587,996
2025-04-28 2025-04-24 38.473 121,452 -199 0.01% 4,672,596
2025-04-24 2025-04-22 37.418 121,651 -797 0.01% 4,551,943
2025-04-23 2025-04-17 36.715 122,448 -995 0.01% 4,495,665
2025-04-22 2025-04-16 35.509 123,443 +1,194 0.01% 4,383,396
2025-04-17 2025-04-15 37.117 122,249 +996 0.01% 4,537,478
2025-04-16 2025-04-14 37.518 121,253 -1,991 0.01% 4,549,230
2025-04-15 2025-04-11 37.418 123,244 +1,991 0.01% 4,611,550
2025-04-14 2025-04-10 37.368 121,253 +199 0.01% 4,530,960
2025-04-09 2025-04-07 35.861 121,054 +199 0.01% 4,341,124
2025-04-08 2025-04-03 37.971 120,855 -2,787 0.01% 4,588,928
2025-04-07 2025-04-02 38.423 123,642 -797 0.01% 4,750,642
2025-04-03 2025-04-01 37.719 124,439 +1,195 0.01% 4,693,764
2025-04-02 2025-03-31 37.820 123,244 +199 0.01% 4,661,070
2025-04-01 2025-03-28 38.071 123,045 +1,195 0.01% 4,684,443
2025-03-31 2025-03-27 38.322 121,850 +199 0.01% 4,669,549
2025-03-27 2025-03-25 38.322 121,651 +199 0.01% 4,661,922
2025-03-25 2025-03-21 39.126 121,452 +597 0.01% 4,751,896
2025-03-24 2025-03-20 40.180 120,855 +1,195 0.01% 4,856,008
2025-03-21 2025-03-19 42.541 119,660 +597 0.01% 5,090,462
2025-03-20 2025-03-18 42.441 119,063 +29,865 0.01% 5,053,105
2025-03-18 2025-03-14 41.336 89,198 +199 0.01% 3,687,056
2025-03-17 2025-03-13 41.336 88,999 +399 0.01% 3,678,831
2025-03-14 2025-03-12 41.989 88,600 +1,194 0.01% 3,720,187
2025-03-13 2025-03-11 43.696 87,406 +199 0.01% 3,819,314
2025-03-12 2025-03-10 43.696 87,207 +598 0.01% 3,810,618
2025-03-11 2025-03-07 45.705 86,609 +199 0.01% 3,958,487
2025-03-10 2025-03-06 47.112 86,410 -5,177 0.01% 4,070,912
2025-03-07 2025-03-05 42.340 91,587 -199 0.01% 3,877,807
2025-03-05 2025-03-03 40.532 91,786 -796 0.01% 3,720,273
2025-03-04 2025-02-28 40.331 92,582 +199 0.01% 3,733,936
2025-03-03 2025-02-27 42.390 92,383 +1,393 0.01% 3,916,150
2025-02-28 2025-02-26 43.847 90,990 +2,390 0.01% 3,989,631
2025-02-27 2025-02-25 44.299 88,600 +1,194 0.01% 3,924,887
2025-02-26 2025-02-24 45.354 87,406 +199 0.01% 3,964,184
2025-02-25 2025-02-21 45.404 87,207 -2,588 0.01% 3,959,539
2025-02-24 2025-02-20 43.194 89,795 +199 0.01% 3,878,604
2025-02-21 2025-02-19 44.048 89,596 +199 0.01% 3,946,508
2025-02-20 2025-02-18 45.103 89,397 -1,792 0.01% 4,032,033
2025-02-18 2025-02-14 45.755 91,189 -1,393 0.01% 4,172,397
2025-02-17 2025-02-13 42.842 92,582 +398 0.01% 3,966,436
2025-02-14 2025-02-12 43.596 92,184 +199 0.01% 4,018,834
2025-02-13 2025-02-11 43.495 91,985 -398 0.01% 4,000,919
2025-02-12 2025-02-10 44.198 92,383 -199 0.01% 4,083,190
2025-02-07 2025-02-05 42.893 92,582 -5,177 0.01% 3,971,086
2025-02-06 2025-02-04 42.089 97,759 -597 0.01% 4,114,581
2025-02-05 2025-02-03 41.486 98,356 -3,385 0.01% 4,080,428
2025-02-04 2025-01-28 39.276 101,741 -4,579 0.01% 3,996,019
2025-02-03 2025-01-24 35.560 106,320 -5,177 0.01% 3,780,707
2025-01-23 2025-01-21 35.409 111,497 -199 0.01% 3,948,000
2025-01-22 2025-01-20 34.153 111,696 +796 0.01% 3,814,796
2025-01-21 2025-01-17 34.455 110,900 -1,393 0.01% 3,821,030
2025-01-17 2025-01-15 33.902 112,293 -399 0.01% 3,806,986
2025-01-15 2025-01-13 32.998 112,692 -2,986 0.01% 3,718,633
2025-01-14 2025-01-10 32.395 115,678 -199 0.01% 3,747,445
2025-01-10 2025-01-08 31.994 115,877 +398 0.01% 3,707,332
2025-01-09 2025-01-07 32.496 115,479 -1,593 0.01% 3,752,599
2025-01-08 2025-01-06 32.797 117,072 -398 0.01% 3,839,645
2025-01-06 2025-01-02 32.144 117,470 +597 0.01% 3,775,998
2025-01-03 2024-12-31 33.802 116,873 +598 0.01% 3,950,518
2025-01-02 2024-12-27 34.555 116,275 -2,390 0.01% 4,017,904
2024-12-30 2024-12-24 33.802 118,665 +199 0.01% 4,011,091
2024-12-27 2024-12-20 34.153 118,466 +200 0.01% 4,046,015
2024-12-23 2024-12-19 34.756 118,266 -1,991 0.01% 4,110,464
2024-12-20 2024-12-18 34.455 120,257 -200 0.01% 4,143,423
2024-12-19 2024-12-17 33.601 120,457 -1,194 0.01% 4,047,464
2024-12-18 2024-12-16 33.902 121,651 -199 0.01% 4,124,243
2024-12-16 2024-12-12 33.952 121,850 +199 0.01% 4,137,110
2024-12-11 2024-12-09 34.857 121,651 -1,394 0.01% 4,240,333
2024-12-10 2024-12-06 33.149 123,045 -398 0.01% 4,078,803
2024-12-09 2024-12-05 32.898 123,443 -4,380 0.01% 4,060,996
2024-12-06 2024-12-04 31.943 127,823 -199 0.01% 4,083,109
2024-12-05 2024-12-03 31.240 128,022 +199 0.01% 3,999,446
2024-12-03 2024-11-29 31.542 127,823 +199 0.01% 4,031,749
2024-11-29 2024-11-27 31.943 127,624 -199 0.01% 4,076,752
2024-11-28 2024-11-26 31.140 127,823 +199 0.01% 3,980,389
2024-11-26 2024-11-22 31.793 127,624 -6,969 0.01% 4,057,522
2024-11-25 2024-11-21 32.647 134,593 -2,190 0.01% 4,394,006
2024-11-22 2024-11-20 32.094 136,783 -4,579 0.01% 4,389,932
2024-10-22 2024-10-18 27.072 141,362 -199 0.01% 3,826,893
2024-10-21 2024-10-17 25.565 141,561 +199 0.01% 3,618,980
2024-10-10 2024-10-08 29.432 141,362 -14,933 0.01% 4,160,592
2024-10-09 2024-10-07 36.012 156,295 +8,163 0.01% 5,628,453
2024-10-08 2024-10-04 32.195 148,132 -1,991 0.01% 4,769,048
2024-10-04 2024-10-02 31.039 150,123 -1,991 0.01% 4,659,728
2024-10-03 2024-09-30 29.683 152,114 -5,575 0.01% 4,515,247
2024-10-02 2024-09-27 27.423 157,689 -42,010 0.01% 4,324,330
2024-09-30 2024-09-26 25.866 199,699 -3,186 0.02% 5,165,447
2024-09-27 2024-09-25 24.209 202,885 -1,194 0.02% 4,911,587
2024-09-26 2024-09-24 23.355 204,079 -996 0.02% 4,766,242
2024-09-25 2024-09-23 22.501 205,075 +80,636 0.02% 4,614,403
2024-08-12 2024-08-08 20.793 124,439 -1,991 0.01% 2,587,508
2024-08-09 2024-08-07 20.743 126,430 +1,991 0.01% 2,622,557
2024-07-16 2024-07-12 23.104 124,439 -1,194 0.01% 2,875,009
2024-06-26 2024-06-24 23.506 125,633 -31,259 0.01% 2,953,075
2024-06-25 2024-06-21 24.008 156,892 +597 0.01% 3,766,635
2024-06-24 2024-06-20 24.309 156,295 +597 0.01% 3,799,402
2024-06-21 2024-06-19 25.063 155,698 +1,195 0.01% 3,902,190
2024-06-19 2024-06-17 25.213 154,503 +3,783 0.01% 3,895,520
2024-06-18 2024-06-14 26.620 150,720 -597 0.01% 4,012,098
2024-06-17 2024-06-13 26.368 151,317 -1,593 0.01% 3,989,990
2024-06-14 2024-06-12 25.665 152,910 +1,593 0.01% 3,924,475
2024-06-11 2024-06-06 26.117 151,317 +597 0.01% 3,951,990
2024-06-07 2024-06-05 26.368 150,720 -4,779 0.01% 3,974,248
2024-06-06 2024-06-04 25.364 155,499 +598 0.01% 3,944,063
2024-06-05 2024-06-03 25.565 154,901 -3,584 0.01% 3,960,015
2024-06-04 2024-05-31 25.113 158,485 +3,584 0.01% 3,979,999
2024-06-03 2024-05-30 25.606 154,901 -996 0.01% 3,966,360
2024-05-31 2024-05-29 24.949 155,897 +1,851 0.01% 3,889,508
2024-05-29 2024-05-27 25.707 154,046 +594 0.01% 3,960,027
2024-05-27 2024-05-23 26.212 153,452 -1,584 0.01% 4,022,257
2024-05-24 2024-05-22 25.858 155,036 +1,980 0.01% 4,008,967
2024-05-23 2024-05-21 25.909 153,056 +2,772 0.01% 3,965,497
2024-05-22 2024-05-20 27.424 150,284 -2,574 0.01% 4,121,379
2024-05-21 2024-05-17 26.818 152,858 +1,584 0.01% 4,099,328
2024-05-17 2024-05-14 27.020 151,274 -396 0.01% 4,087,408
2024-05-16 2024-05-13 27.222 151,670 -1,584 0.01% 4,128,748
2024-05-13 2024-05-09 26.515 153,254 -594 0.01% 4,063,507
2024-05-10 2024-05-08 25.909 153,848 -396 0.01% 3,986,017
2024-05-09 2024-05-07 26.767 154,244 +2,574 0.01% 4,128,707
2024-05-06 2024-05-02 27.424 151,670 -4,950 0.01% 4,159,388
2024-05-02 2024-04-29 26.111 156,620 -3,960 0.01% 4,089,476
2024-04-30 2024-04-26 26.363 160,580 -5,544 0.01% 4,233,425
2024-04-29 2024-04-25 25.404 166,124 +4,554 0.01% 4,220,173
2024-04-26 2024-04-24 26.010 161,570 -2,970 0.01% 4,202,405
2024-04-25 2024-04-23 25.050 164,540 -3,960 0.01% 4,121,764
2024-04-24 2024-04-22 24.596 168,500 -2,970 0.01% 4,144,373
2024-04-23 2024-04-19 23.737 171,470 +2,970 0.01% 4,070,202
2024-04-19 2024-04-17 24.949 168,500 +1,980 0.01% 4,203,943
2024-04-18 2024-04-16 25.000 166,520 +2,970 0.01% 4,162,953
2024-04-16 2024-04-12 25.959 163,550 -2,970 0.01% 4,245,644
2024-04-15 2024-04-11 24.949 166,520 -990 0.01% 4,154,543
2024-04-12 2024-04-10 24.394 167,510 -990 0.01% 4,086,183
2024-04-11 2024-04-09 24.394 168,500 +990 0.01% 4,110,333
2024-04-10 2024-04-08 24.495 167,510 -2,970 0.01% 4,103,103
2024-04-09 2024-04-05 23.990 170,480 +990 0.01% 4,089,752
2024-04-08 2024-04-03 23.687 169,490 -1,980 0.01% 4,014,642
2024-04-05 2024-04-02 24.242 171,470 +3,960 0.01% 4,156,802
2024-04-03 2024-03-28 24.343 167,510 -7,920 0.01% 4,077,723
2024-04-02 2024-03-27 23.636 175,430 +6,930 0.01% 4,146,481
2024-03-28 2024-03-26 24.545 168,500 -1,980 0.01% 4,135,863
2024-03-27 2024-03-25 24.242 170,480 +2,970 0.01% 4,132,802
2024-03-26 2024-03-22 25.252 167,510 -1,980 0.01% 4,230,003
2024-03-25 2024-03-21 25.050 169,490 -6,930 0.01% 4,245,762
2024-03-22 2024-03-20 23.788 176,420 -12,870 0.01% 4,196,611
2024-03-21 2024-03-19 22.778 189,290 +7,920 0.01% 4,311,557
2024-03-20 2024-03-18 22.778 181,370 -1,980 0.01% 4,131,159
2024-03-18 2024-03-14 22.626 183,350 +1,980 0.01% 4,148,479
2024-03-15 2024-03-13 22.980 181,370 -3,564 0.01% 4,167,799
2024-03-06 2024-03-04 22.576 184,934 +1,584 0.01% 4,174,978
2024-03-01 2024-02-28 21.565 183,350 -72,271 0.01% 3,954,019
2024-02-29 2024-02-27 22.323 255,621 +1,980 0.02% 5,706,223
2024-02-28 2024-02-26 22.323 253,641 -1,980 0.02% 5,662,023
2024-02-21 2024-02-19 21.313 255,621 +1,980 0.02% 5,448,023
2024-02-20 2024-02-16 22.222 253,641 -7,920 0.02% 5,636,403
2024-02-19 2024-02-15 20.606 261,561 -990 0.02% 5,389,681
2024-02-02 2024-01-31 19.131 262,551 -990 0.02% 5,022,889
2024-01-31 2024-01-29 20.404 263,541 +3,960 0.02% 5,377,241
2024-01-26 2024-01-24 21.515 259,581 -2,970 0.02% 5,584,862
2024-01-24 2024-01-22 18.909 262,551 +11,880 0.02% 4,964,545
2024-01-19 2024-01-17 20.606 250,671 +4,950 0.02% 5,165,284
2024-01-09 2024-01-05 22.525 245,721 +1,980 0.02% 5,534,866
2024-01-05 2024-01-03 22.929 243,741 +990 0.02% 5,588,746
2024-01-03 2023-12-29 24.343 242,751 -990 0.02% 5,909,327
2024-01-02 2023-12-28 24.293 243,741 +6,930 0.02% 5,921,116
2023-12-29 2023-12-27 23.889 236,811 -6,930 0.02% 5,657,088
2023-12-28 2023-12-22 23.081 243,741 +3,960 0.02% 5,625,676
2023-12-15 2023-12-13 24.899 239,781 -990 0.02% 5,970,238
2023-12-14 2023-12-12 25.101 240,771 -990 0.02% 6,043,528
2023-12-13 2023-12-11 25.404 241,761 +990 0.02% 6,141,637
2023-12-12 2023-12-08 25.353 240,771 -990 0.02% 6,104,328
2023-12-07 2023-12-05 24.596 241,761 -990 0.02% 5,946,277
2023-12-06 2023-12-04 24.949 242,751 +990 0.02% 6,056,447
2023-12-05 2023-12-01 25.757 241,761 -10,890 0.02% 6,227,107
2023-12-04 2023-11-30 25.252 252,651 +12,870 0.02% 6,380,004
2023-12-01 2023-11-29 25.707 239,781 +990 0.02% 6,163,998
2023-11-30 2023-11-28 26.313 238,791 +2,970 0.02% 6,283,268
2023-11-28 2023-11-24 27.424 235,821 +990 0.02% 6,467,140
2023-11-27 2023-11-23 28.182 234,831 +4,554 0.02% 6,617,890
2023-11-24 2023-11-22 29.293 230,277 +2,970 0.02% 6,745,412
2023-11-22 2023-11-20 31.262 227,307 -2,178 0.02% 7,106,134
2023-11-21 2023-11-17 30.808 229,485 +1,980 0.02% 7,069,913
2023-11-17 2023-11-15 31.818 227,505 -1,980 0.02% 7,238,714
2023-11-15 2023-11-13 31.060 229,485 -990 0.02% 7,127,863
2023-11-14 2023-11-10 29.646 230,475 +396 0.02% 6,832,692
2023-11-13 2023-11-09 30.000 230,079 +594 0.02% 6,902,293
2023-11-10 2023-11-08 30.303 229,485 -990 0.02% 6,954,013
2023-11-08 2023-11-06 30.202 230,475 -2,970 0.02% 6,960,733
2023-11-07 2023-11-03 28.788 233,445 -1,980 0.02% 6,720,311
2023-11-02 2023-10-31 27.575 235,425 -990 0.02% 6,491,950
2023-11-01 2023-10-30 27.424 236,415 +9,900 0.02% 6,483,430
2023-10-27 2023-10-25 26.717 226,515 +4,951 0.02% 6,051,772
2023-10-24 2023-10-19 26.969 221,564 +4,950 0.02% 5,975,447
2023-10-20 2023-10-18 27.171 216,614 +1,980 0.02% 5,885,708
2023-10-18 2023-10-16 27.979 214,634 +1,980 0.02% 6,005,349
2023-10-17 2023-10-13 28.384 212,654 +990 0.02% 6,035,869
2023-10-13 2023-10-11 28.990 211,664 -990 0.02% 6,136,049
2023-10-12 2023-10-10 28.838 212,654 -4,950 0.02% 6,132,529
2023-10-11 2023-10-09 28.283 217,604 +3,960 0.02% 6,154,388
2023-10-10 2023-10-06 28.434 213,644 -1,980 0.02% 6,074,759
2023-10-09 2023-10-05 28.030 215,624 -4,950 0.02% 6,043,938
2023-10-05 2023-10-03 28.485 220,574 +990 0.02% 6,282,947
2023-10-04 2023-09-29 28.687 219,584 -990 0.02% 6,299,107
2023-10-03 2023-09-28 27.979 220,574 +10,890 0.02% 6,171,547
2023-09-29 2023-09-27 28.939 209,684 +990 0.02% 6,068,060
2023-09-28 2023-09-26 28.939 208,694 +990 0.02% 6,039,410
2023-09-26 2023-09-22 29.646 207,704 -1,980 0.02% 6,157,620
2023-09-21 2023-09-19 28.434 209,684 +990 0.02% 5,962,160
2023-09-20 2023-09-18 28.384 208,694 -990 0.02% 5,923,470
2023-09-19 2023-09-15 28.687 209,684 +990 0.02% 6,015,110
2023-09-15 2023-09-13 29.040 208,694 +990 0.02% 6,060,490
2023-09-13 2023-09-11 30.000 207,704 +990 0.02% 6,231,050
2023-09-11 2023-09-06 30.101 206,714 +1,980 0.02% 6,222,230
2023-09-06 2023-09-04 31.363 204,734 +1,980 0.02% 6,421,131
2023-09-05 2023-08-31 31.616 202,754 -990 0.01% 6,410,231
2023-08-31 2023-08-29 32.020 203,744 -1,980 0.02% 6,523,851
2023-08-30 2023-08-28 30.606 205,724 +1,980 0.02% 6,296,331
2023-08-29 2023-08-25 31.515 203,744 +990 0.02% 6,420,951
2023-08-28 2023-08-24 32.323 202,754 -2,970 0.01% 6,553,591
2023-08-25 2023-08-23 30.555 205,724 -990 0.02% 6,285,941
2023-08-24 2023-08-22 30.202 206,714 -990 0.02% 6,243,110
2023-08-23 2023-08-21 29.495 207,704 +990 0.02% 6,126,150
2023-08-22 2023-08-18 29.899 206,714 +990 0.02% 6,180,470
2023-08-21 2023-08-17 30.555 205,724 -990 0.02% 6,285,941
2023-08-18 2023-08-16 30.101 206,714 +1,980 0.02% 6,222,230
2023-08-16 2023-08-14 31.363 204,734 +990 0.02% 6,421,131
2023-08-15 2023-08-11 31.414 203,744 +990 0.02% 6,400,371
2023-08-14 2023-08-10 32.222 202,754 +3,168 0.01% 6,533,111
2023-08-11 2023-08-09 33.181 199,586 +1,980 0.01% 6,622,552
2023-08-08 2023-08-04 34.040 197,606 -2,970 0.01% 6,726,513
2023-08-04 2023-08-02 32.878 200,576 +2,970 0.01% 6,594,622
2023-08-02 2023-07-31 33.686 197,606 -990 0.01% 6,656,653
2023-08-01 2023-07-28 33.838 198,596 -1,980 0.01% 6,720,092
2023-07-28 2023-07-26 32.474 200,576 +990 0.01% 6,513,582
2023-07-27 2023-07-25 33.434 199,586 -990 0.01% 6,672,952
2023-07-25 2023-07-21 32.828 200,576 +1,980 0.01% 6,584,492
2023-07-24 2023-07-20 33.232 198,596 +990 0.01% 6,599,732
2023-07-21 2023-07-19 34.495 197,606 -1,980 0.01% 6,816,333
2023-07-20 2023-07-18 32.828 199,586 +990 0.01% 6,551,992
2023-07-19 2023-07-14 33.838 198,596 -990 0.01% 6,720,092
2023-07-18 2023-07-13 33.282 199,586 -4,158 0.01% 6,642,712
2023-07-13 2023-07-11 31.666 203,744 -990 0.02% 6,451,821
2023-07-11 2023-07-07 30.808 204,734 +1,980 0.02% 6,307,391
2023-07-10 2023-07-06 32.070 202,754 +990 0.01% 6,502,391
2023-07-07 2023-07-05 32.525 201,764 -990 0.01% 6,562,351
2023-07-06 2023-07-04 32.373 202,754 -1,980 0.01% 6,563,831
2023-07-05 2023-07-03 31.212 204,734 +990 0.02% 6,390,111
2023-07-04 2023-06-30 31.161 203,744 +4,158 0.02% 6,348,921
2023-07-03 2023-06-29 32.828 199,586 +990 0.01% 6,551,992
2023-06-30 2023-06-28 33.838 198,596 -2,970 0.01% 6,720,092
2023-06-29 2023-06-27 34.545 201,566 +990 0.01% 6,963,111
2023-06-28 2023-06-26 32.626 200,576 +990 0.01% 6,543,972
2023-06-26 2023-06-21 33.484 199,586 +2,970 0.01% 6,683,032
2023-06-23 2023-06-20 34.949 196,616 -990 0.01% 6,871,553
2023-06-21 2023-06-19 34.343 197,606 +1,980 0.01% 6,786,393
2023-06-20 2023-06-16 34.949 195,626 -8,316 0.01% 6,836,953
2023-06-19 2023-06-15 33.030 203,942 +3,168 0.02% 6,736,191
2023-06-16 2023-06-14 32.878 200,774 -4,158 0.01% 6,601,132
2023-06-15 2023-06-13 32.424 204,932 -21,979 0.02% 6,644,690
2023-06-13 2023-06-09 31.363 226,911 -1,980 0.02% 7,116,674
2023-06-12 2023-06-08 30.353 228,891 +990 0.02% 6,947,573
2023-06-09 2023-06-07 30.555 227,901 +990 0.02% 6,963,564
2023-06-07 2023-06-05 31.111 226,911 +990 0.02% 7,059,374
2023-06-06 2023-06-02 31.464 225,921 -11,880 0.02% 7,108,445
2023-06-05 2023-06-01 30.283 237,801 +1,980 0.02% 7,201,343
2023-06-02 2023-05-31 28.863 235,821 +1,027 0.02% 6,806,443
2023-06-01 2023-05-30 28.964 234,794 +7,886 0.02% 6,800,621
2023-05-30 2023-05-25 29.116 226,908 +986 0.02% 6,606,739
2023-05-29 2023-05-24 29.471 225,922 +8,082 0.02% 6,658,250
2023-05-24 2023-05-22 30.790 217,840 +1,972 0.02% 6,707,363
2023-05-23 2023-05-19 31.348 215,868 +986 0.02% 6,767,094
2023-05-22 2023-05-18 31.399 214,882 -1,972 0.02% 6,747,085
2023-05-19 2023-05-17 30.993 216,854 +2,957 0.02% 6,721,003
2023-05-18 2023-05-16 32.058 213,897 -1,971 0.02% 6,857,207
2023-05-17 2023-05-15 32.211 215,868 +2,957 0.02% 6,953,244
2023-05-12 2023-05-10 32.667 212,911 +986 0.02% 6,955,197
2023-05-11 2023-05-09 33.174 211,925 +985 0.02% 7,030,487
2023-05-10 2023-05-08 33.529 210,940 +986 0.02% 7,072,710
2023-05-09 2023-05-05 33.682 209,954 -986 0.02% 7,071,600
2023-05-08 2023-05-04 33.783 210,940 -985 0.02% 7,126,210
2023-05-05 2023-05-03 33.225 211,925 +21,685 0.02% 7,041,237
2023-05-04 2023-05-02 33.935 190,240 +986 0.01% 6,455,850
2023-05-03 2023-04-28 34.848 189,254 -986 0.01% 6,595,189
2023-05-02 2023-04-27 33.834 190,240 +5,914 0.01% 6,436,550
2023-04-27 2023-04-25 34.087 184,326 +986 0.01% 6,283,207
2023-04-26 2023-04-24 34.848 183,340 +986 0.01% 6,389,096
2023-04-25 2023-04-21 35.153 182,354 +2,168 0.01% 6,410,236
2023-04-24 2023-04-20 36.827 180,186 +986 0.01% 6,635,645
2023-04-20 2023-04-18 36.573 179,200 +986 0.01% 6,553,884
2023-04-19 2023-04-17 36.624 178,214 -986 0.01% 6,526,863
2023-04-17 2023-04-13 36.827 179,200 -2,957 0.01% 6,599,334
2023-04-14 2023-04-12 36.928 182,157 +2,957 0.01% 6,726,710
2023-04-13 2023-04-11 36.522 179,200 +2,957 0.01% 6,544,794
2023-04-12 2023-04-06 38.044 176,243 +8,083 0.01% 6,704,997
2023-04-11 2023-04-04 40.885 168,160 +2,957 0.01% 6,875,166
2023-04-06 2023-04-03 42.406 165,203 -6,900 0.01% 7,005,670
2023-04-04 2023-03-31 39.211 172,103 +986 0.01% 6,748,285
2023-04-03 2023-03-30 39.211 171,117 -31,543 0.01% 6,709,623
2023-03-31 2023-03-29 40.682 202,660 -10,843 0.02% 8,244,567
2023-03-30 2023-03-28 39.363 213,503 -1,971 0.02% 8,404,099
2023-03-29 2023-03-27 38.298 215,474 -3,943 0.02% 8,252,153
2023-03-28 2023-03-24 37.537 219,417 -13,800 0.02% 8,236,211
2023-03-27 2023-03-23 34.798 233,217 -64,661 0.02% 8,115,397
2023-03-23 2023-03-21 31.095 297,878 -1,578 0.02% 9,262,418
2023-03-22 2023-03-20 30.587 299,456 +592 0.02% 9,159,585
2023-03-21 2023-03-17 31.247 298,864 -56,974 0.02% 9,338,557
2023-03-17 2023-03-15 28.000 355,838 +198 0.03% 9,963,613
2023-03-16 2023-03-14 27.747 355,640 +1,577 0.03% 9,867,870
2023-03-15 2023-03-13 28.254 354,063 -6,112 0.03% 10,003,713
2023-03-14 2023-03-10 26.682 360,175 +2,169 0.03% 9,610,031
2023-03-10 2023-03-08 27.392 358,006 +986 0.03% 9,806,398
2023-03-09 2023-03-07 27.645 357,020 +591 0.03% 9,869,940
2023-03-08 2023-03-06 27.950 356,429 +1,577 0.03% 9,962,082
2023-03-06 2023-03-02 28.203 354,852 -1,380 0.03% 10,008,005
2023-03-03 2023-03-01 27.950 356,232 -4,337 0.03% 9,956,576
2023-03-01 2023-02-27 26.529 360,569 +9,857 0.03% 9,565,673
2023-02-28 2023-02-24 26.529 350,712 +1,774 0.03% 9,304,173
2023-02-27 2023-02-23 27.290 348,938 +592 0.03% 9,522,610
2023-02-24 2023-02-22 27.138 348,346 -2,169 0.03% 9,453,445
2023-02-23 2023-02-21 26.986 350,515 +2,563 0.03% 9,458,967
2023-02-22 2023-02-20 27.645 347,952 +5,323 0.03% 9,619,252
2023-02-21 2023-02-17 27.798 342,629 +6,505 0.03% 9,524,236
2023-02-20 2023-02-16 29.674 336,124 -3,942 0.03% 9,974,264
2023-02-16 2023-02-14 29.674 340,066 +53,227 0.03% 10,091,240
2023-02-14 2023-02-10 30.790 286,839 +6,309 0.02% 8,831,864
2023-02-13 2023-02-09 32.667 280,530 -3,351 0.02% 9,164,117
2023-02-10 2023-02-08 31.247 283,881 -592 0.02% 8,870,386
2023-02-09 2023-02-07 31.348 284,473 +52,242 0.02% 8,917,744
2023-02-08 2023-02-06 32.211 232,231 +1,972 0.02% 7,480,306
2023-02-07 2023-02-03 33.073 230,259 -986 0.02% 7,615,347
2023-02-06 2023-02-02 32.566 231,245 -54,214 0.02% 7,530,657
2023-02-03 2023-02-01 30.587 285,459 -1,971 0.02% 8,731,453
2023-02-02 2023-01-31 29.218 287,430 +1,971 0.02% 8,398,081
2023-02-01 2023-01-30 29.877 285,459 +44,357 0.02% 8,528,733
2023-01-31 2023-01-27 30.283 241,102 -50,271 0.02% 7,301,307
2023-01-30 2023-01-26 30.080 291,373 -985 0.02% 8,764,547
2023-01-26 2023-01-19 28.964 292,358 -986 0.02% 8,467,916
2023-01-20 2023-01-18 28.863 293,344 -2,957 0.02% 8,466,715
2023-01-19 2023-01-17 28.203 296,301 +2,957 0.02% 8,356,672
2023-01-16 2023-01-12 29.015 293,344 +53,228 0.02% 8,511,355
2023-01-13 2023-01-11 30.232 240,116 -1,972 0.02% 7,259,268
2023-01-09 2023-01-05 29.776 242,088 -98,570 0.02% 7,208,366
2023-01-06 2023-01-04 30.182 340,658 -4,928 0.03% 10,281,608
2023-01-05 2023-01-03 28.863 345,586 -7,689 0.03% 9,974,563
2023-01-04 2022-12-30 26.479 353,275 -2,957 0.03% 9,354,248
2023-01-03 2022-12-29 25.769 356,232 -985 0.03% 9,179,565
2022-12-30 2022-12-28 25.921 357,217 -2,958 0.03% 9,259,307
2022-12-28 2022-12-22 25.211 360,175 -3,942 0.03% 9,080,200
2022-12-23 2022-12-21 24.095 364,117 +1,971 0.03% 8,773,241
2022-12-22 2022-12-20 24.095 362,146 +3,746 0.03% 8,725,750
2022-12-20 2022-12-16 25.261 358,400 +985 0.03% 9,053,631
2022-12-19 2022-12-15 25.363 357,415 +2,957 0.03% 9,065,009
2022-12-16 2022-12-14 26.276 354,458 -9,462 0.03% 9,313,652
2022-12-15 2022-12-13 25.769 363,920 +4,534 0.03% 9,377,673
2022-12-14 2022-12-12 25.515 359,386 +1,971 0.03% 9,169,689
2022-12-13 2022-12-09 25.464 357,415 -2,957 0.03% 9,101,269
2022-12-12 2022-12-08 25.109 360,372 +3,943 0.03% 9,048,607
2022-12-09 2022-12-07 25.109 356,429 +2,957 0.03% 8,949,602
2022-12-08 2022-12-06 26.428 353,472 +3,943 0.03% 9,341,534
2022-12-07 2022-12-05 27.392 349,529 -7,491 0.03% 9,574,199
2022-12-05 2022-12-01 25.616 357,020 -4,929 0.03% 9,145,541
2022-12-02 2022-11-30 24.855 361,949 -4,928 0.03% 8,996,404
2022-12-01 2022-11-29 23.942 366,877 -2,957 0.03% 8,783,912
2022-11-30 2022-11-28 22.928 369,834 +3,942 0.03% 8,479,510
2022-11-29 2022-11-25 23.537 365,892 +5,915 0.03% 8,611,848
2022-11-28 2022-11-24 24.703 359,977 -4,929 0.03% 8,892,609
2022-11-25 2022-11-23 24.450 364,906 +5,914 0.03% 8,921,821
2022-11-24 2022-11-22 24.551 358,992 +3,549 0.03% 8,813,646
2022-11-23 2022-11-21 25.312 355,443 +4,928 0.03% 8,996,964
2022-11-22 2022-11-18 26.276 350,515 -3,154 0.03% 9,210,047
2022-11-21 2022-11-17 26.174 353,669 +4,140 0.03% 9,257,041
2022-11-18 2022-11-16 26.783 349,529 -2,169 0.03% 9,361,439
2022-11-17 2022-11-15 26.631 351,698 -2,168 0.03% 9,366,011
2022-11-16 2022-11-14 25.667 353,866 -1,972 0.03% 9,082,697
2022-11-15 2022-11-11 25.515 355,838 -5,914 0.03% 9,079,162
2022-11-14 2022-11-10 23.537 361,752 +2,957 0.03% 8,514,407
2022-11-11 2022-11-09 24.805 358,795 +6,900 0.03% 8,899,810
2022-11-10 2022-11-08 25.109 351,895 +1,972 0.03% 8,835,757
2022-11-09 2022-11-07 26.377 349,923 -4,140 0.03% 9,229,992
2022-11-08 2022-11-04 24.855 354,063 +985 0.03% 8,800,394
2022-11-07 2022-11-03 25.058 353,078 +1,972 0.03% 8,847,551
2022-11-04 2022-11-02 26.174 351,106 -1,972 0.03% 9,189,956
2022-11-03 2022-11-01 26.073 353,078 -8,082 0.03% 9,205,751
2022-11-02 2022-10-31 24.095 361,160 -986 0.03% 8,701,993
2022-11-01 2022-10-28 23.283 362,146 +986 0.03% 8,431,830
2022-10-31 2022-10-27 24.044 361,160 -1,972 0.03% 8,683,673
2022-10-28 2022-10-26 23.689 363,132 -3,745 0.03% 8,602,147
2022-10-26 2022-10-24 21.051 366,877 -1,183 0.03% 7,723,143
2022-10-24 2022-10-20 21.812 368,060 -4,929 0.03% 8,028,096
2022-10-21 2022-10-19 21.152 372,989 -1,971 0.03% 7,889,647
2022-10-20 2022-10-18 21.102 374,960 +197 0.03% 7,912,318
2022-10-19 2022-10-17 19.316 374,763 +986 0.03% 7,239,009
2022-10-18 2022-10-14 19.763 373,777 -2,957 0.03% 7,386,811
2022-10-13 2022-10-11 18.971 376,734 -3,943 0.03% 7,147,133
2022-10-11 2022-10-07 18.850 380,677 +7,491 0.03% 7,175,593
2022-10-03 2022-09-29 21.355 373,186 +5,914 0.03% 7,969,534
2022-09-30 2022-09-28 22.015 367,272 -39,428 0.03% 8,085,428
2022-09-29 2022-09-27 22.725 406,700 -57,762 0.03% 9,242,249
2022-09-28 2022-09-26 22.319 464,462 -1,971 0.03% 10,366,409
2022-09-26 2022-09-22 23.283 466,433 -1,971 0.03% 10,859,940
2022-09-23 2022-09-21 23.232 468,404 -177,426 0.03% 10,882,071
2022-09-22 2022-09-20 23.232 645,830 -2,957 0.05% 15,004,073
2022-09-21 2022-09-19 22.573 648,787 +5,914 0.05% 14,644,941
2022-09-19 2022-09-15 23.689 642,873 -6,703 0.05% 15,228,865
2022-09-16 2022-09-14 23.334 649,576 +3,746 0.05% 15,157,001
2022-09-14 2022-09-09 24.095 645,830 -2,957 0.05% 15,560,993
2022-09-13 2022-09-08 23.334 648,787 +2,957 0.05% 15,138,590
2022-09-09 2022-09-07 23.892 645,830 +1,971 0.05% 15,429,953
2022-09-08 2022-09-06 23.993 643,859 -1,380 0.05% 15,448,182
2022-09-07 2022-09-05 24.196 645,239 -2,168 0.05% 15,612,213
2022-09-06 2022-09-02 23.790 647,407 +5,519 0.05% 15,401,950
2022-09-05 2022-09-01 24.399 641,888 -1,971 0.05% 15,661,372
2022-09-02 2022-08-31 24.348 643,859 -13,603 0.05% 15,676,802
2022-09-01 2022-08-30 23.435 657,462 +2,760 0.05% 15,407,710
2022-08-31 2022-08-29 23.587 654,702 +6,900 0.05% 15,442,659
2022-08-30 2022-08-26 23.942 647,802 -5,914 0.05% 15,509,927
2022-08-29 2022-08-25 23.587 653,716 -6,506 0.05% 15,419,402
2022-08-26 2022-08-24 22.066 660,222 +10,252 0.05% 14,568,161
2022-08-25 2022-08-23 24.450 649,970 +7,885 0.05% 15,891,534
2022-08-23 2022-08-19 24.855 642,085 +2,957 0.05% 15,959,309
2022-08-22 2022-08-18 25.109 639,128 +6,900 0.05% 16,047,911
2022-08-19 2022-08-17 25.413 632,228 -1,971 0.05% 16,067,079
2022-08-18 2022-08-16 25.769 634,199 +7,886 0.05% 16,342,359
2022-08-17 2022-08-15 26.124 626,313 -4,929 0.05% 16,361,538
2022-08-15 2022-08-11 25.971 631,242 -2,957 0.05% 16,394,241
2022-08-12 2022-08-10 25.312 634,199 +4,928 0.05% 16,052,829
2022-08-11 2022-08-09 26.073 629,271 +986 0.05% 16,406,892
2022-08-10 2022-08-08 26.529 628,285 +1,972 0.05% 16,668,014
2022-08-09 2022-08-05 26.732 626,313 -6,900 0.05% 16,742,778
2022-08-08 2022-08-04 26.022 633,213 -4,929 0.05% 16,477,551
2022-08-04 2022-08-02 25.261 638,142 +7,886 0.05% 16,120,264
2022-08-03 2022-08-01 25.870 630,256 +6,900 0.05% 16,304,693
2022-08-02 2022-07-29 26.631 623,356 +2,957 0.05% 16,600,490
2022-08-01 2022-07-28 27.595 620,399 +7,885 0.05% 17,119,673
2022-07-29 2022-07-27 27.595 612,514 -1,971 0.05% 16,902,089
2022-07-28 2022-07-26 27.747 614,485 -986 0.05% 17,049,988
2022-07-27 2022-07-25 27.696 615,471 -1,971 0.05% 17,046,127
2022-07-26 2022-07-22 27.544 617,442 +5,914 0.05% 17,006,755
2022-07-22 2022-07-20 28.203 611,528 -2,957 0.05% 17,247,121
2022-07-21 2022-07-19 27.798 614,485 +2,957 0.05% 17,081,158
2022-07-20 2022-07-18 28.305 611,528 -2,957 0.05% 17,309,161
2022-07-15 2022-07-13 28.508 614,485 -8,871 0.05% 17,517,538
2022-07-14 2022-07-12 27.544 623,356 +8,871 0.05% 17,169,650
2022-07-13 2022-07-11 28.406 614,485 +6,900 0.05% 17,455,198
2022-07-11 2022-07-07 29.218 607,585 +591 0.05% 17,752,315
2022-07-08 2022-07-06 29.471 606,994 -591 0.05% 17,888,997
2022-07-07 2022-07-05 29.421 607,585 +10,054 0.05% 17,875,595
2022-07-05 2022-06-30 31.044 597,531 +7,294 0.04% 18,549,719
2022-07-04 2022-06-29 31.957 590,237 +2,957 0.04% 18,862,205
2022-06-29 2022-06-27 32.667 587,280 +3,549 0.04% 19,184,768
2022-06-28 2022-06-24 32.718 583,731 -8,477 0.04% 19,098,442
2022-06-27 2022-06-23 31.450 592,208 -6,900 0.04% 18,624,792
2022-06-24 2022-06-22 30.080 599,108 +3,351 0.04% 18,021,265
2022-06-23 2022-06-21 31.247 595,757 -17,545 0.04% 18,615,527
2022-06-22 2022-06-20 29.928 613,302 +9,857 0.05% 18,354,893
2022-06-21 2022-06-17 30.029 603,445 +3,943 0.04% 18,121,113
2022-06-20 2022-06-16 30.334 599,502 +6,702 0.04% 18,185,167
2022-06-17 2022-06-15 31.196 592,800 -4,337 0.04% 18,493,060
2022-06-16 2022-06-14 30.790 597,137 -2,365 0.04% 18,386,038
2022-06-15 2022-06-13 30.131 599,502 +13,208 0.04% 18,063,527
2022-06-14 2022-06-10 32.008 586,294 -30,360 0.04% 18,765,938
2022-06-13 2022-06-09 29.015 616,654 +5,915 0.05% 17,892,171
2022-06-10 2022-06-08 29.624 610,739 -62,099 0.05% 18,092,308
2022-06-09 2022-06-07 28.000 672,838 -5,915 0.05% 18,839,747
2022-06-08 2022-06-06 27.747 678,753 -5,914 0.05% 18,833,219
2022-06-06 2022-06-01 27.189 684,667 -5,914 0.05% 18,615,284
2022-06-02 2022-05-31 26.732 690,581 -4,929 0.05% 18,460,808
2022-06-01 2022-05-30 26.225 695,510 -5,914 0.05% 18,239,771
2022-05-31 2022-05-27 25.739 701,424 -13,208 0.05% 18,053,706
2022-05-30 2022-05-26 24.464 714,632 +12,814 0.05% 17,483,085
2022-05-27 2022-05-25 24.617 701,818 +5,690 0.05% 17,276,907
2022-05-26 2022-05-24 25.331 696,128 +2,943 0.05% 17,633,554
2022-05-25 2022-05-23 25.943 693,185 +2,943 0.05% 17,982,965
2022-05-24 2022-05-20 26.350 690,242 -11,184 0.05% 18,188,056
2022-05-23 2022-05-19 25.280 701,426 +785 0.05% 17,732,007
2022-05-20 2022-05-18 25.331 700,641 +6,082 0.05% 17,747,873
2022-05-19 2022-05-17 26.146 694,559 -20,209 0.05% 18,160,210
2022-05-18 2022-05-16 24.770 714,768 -392 0.05% 17,704,992
2022-05-17 2022-05-13 24.261 715,160 -589 0.05% 17,350,202
2022-05-16 2022-05-12 23.700 715,749 -3,727 0.05% 16,963,211
2022-05-13 2022-05-11 23.955 719,476 -12,950 0.05% 17,234,891
2022-05-12 2022-05-10 22.018 732,426 +7,848 0.05% 16,126,565
2022-05-11 2022-05-06 23.649 724,578 -392 0.05% 17,135,528
2022-05-06 2022-05-04 23.292 724,970 +2,551 0.05% 16,886,148
2022-05-05 2022-05-03 23.598 722,419 +4,708 0.05% 17,047,650
2022-05-04 2022-04-29 24.566 717,711 -16,677 0.05% 17,631,571
2022-05-03 2022-04-28 23.241 734,388 -785 0.05% 17,068,084
2022-04-29 2022-04-27 21.712 735,173 +197 0.05% 15,962,228
2022-04-28 2022-04-26 21.814 734,976 -2,943 0.05% 16,032,871
2022-04-27 2022-04-25 21.508 737,919 +9,417 0.05% 15,871,410
2022-04-26 2022-04-22 22.833 728,502 -1,962 0.05% 16,634,246
2022-04-25 2022-04-21 22.375 730,464 +8,045 0.05% 16,343,975
2022-04-22 2022-04-20 23.802 722,419 -1,962 0.05% 17,194,930
2022-04-21 2022-04-19 23.496 724,381 +6,867 0.05% 17,020,109
2022-04-20 2022-04-14 24.261 717,514 -9,811 0.05% 17,407,311
2022-04-19 2022-04-13 23.802 727,325 +982 0.05% 17,311,702
2022-04-14 2022-04-12 23.853 726,343 -10,792 0.05% 17,325,348
2022-04-13 2022-04-11 22.935 737,135 +8,829 0.05% 16,906,508
2022-04-12 2022-04-08 23.955 728,306 +33,551 0.05% 17,446,411
2022-04-11 2022-04-07 25.127 694,755 +2,943 0.05% 17,457,135
2022-04-08 2022-04-06 26.146 691,812 +10,791 0.05% 18,088,386
2022-04-07 2022-04-04 27.370 681,021 -22,563 0.05% 18,639,281
2022-04-06 2022-04-01 25.484 703,584 +2,943 0.05% 17,930,001
2022-04-01 2022-03-30 25.586 700,641 +7,848 0.05% 17,926,423
2022-03-31 2022-03-29 25.892 692,793 -1,962 0.05% 17,937,486
2022-03-30 2022-03-28 25.280 694,755 -6,867 0.05% 17,563,365
2022-03-29 2022-03-25 25.127 701,622 +1,962 0.05% 17,629,682
2022-03-28 2022-03-24 24.668 699,660 +15,696 0.05% 17,259,443
2022-03-25 2022-03-23 27.370 683,964 -7,652 0.05% 18,719,830
2022-03-24 2022-03-22 26.656 691,616 -3,924 0.05% 18,435,762
2022-03-23 2022-03-21 25.841 695,540 +981 0.05% 17,973,160
2022-03-22 2022-03-18 25.739 694,559 +981 0.05% 17,877,010
2022-03-21 2022-03-17 25.739 693,578 -12,360 0.05% 17,851,760
2022-03-18 2022-03-16 24.719 705,938 -28,646 0.05% 17,450,291
2022-03-17 2022-03-15 20.020 734,584 +5,886 0.05% 14,706,432
2022-03-16 2022-03-14 21.967 728,698 +3,924 0.05% 16,007,342
2022-03-15 2022-03-11 23.241 724,774 +7,848 0.05% 16,844,643
2022-03-10 2022-03-08 24.108 716,926 +981 0.05% 17,283,426
2022-03-09 2022-03-07 24.210 715,945 +5,886 0.05% 17,332,756
2022-03-08 2022-03-04 25.637 710,059 -2,943 0.05% 18,203,579
2022-03-07 2022-03-03 25.076 713,002 +31,000 0.05% 17,879,288
2022-03-04 2022-03-02 28.746 682,002 +8,830 0.05% 19,604,651
2022-03-03 2022-03-01 29.867 673,172 +2,943 0.05% 20,105,646
2022-03-02 2022-02-28 29.561 670,229 +11,772 0.05% 19,812,787
2022-03-01 2022-02-25 31.345 658,457 -11,772 0.05% 20,639,392
2022-02-28 2022-02-24 30.530 670,229 +9,810 0.05% 20,461,827
2022-02-25 2022-02-23 31.702 660,419 -981 0.05% 20,936,511
2022-02-24 2022-02-22 31.498 661,400 +11,772 0.05% 20,832,770
2022-02-23 2022-02-21 32.670 649,628 +65,728 0.05% 21,223,506
2022-02-22 2022-02-18 34.046 583,900 +2,943 0.04% 19,879,676
2022-02-18 2022-02-16 34.760 580,957 -5,298 0.04% 20,194,017
2022-02-17 2022-02-15 34.148 586,255 -2,550 0.04% 20,019,615
2022-02-16 2022-02-14 33.944 588,805 +1,962 0.04% 19,986,653
2022-02-15 2022-02-11 34.352 586,843 +2,943 0.04% 20,159,334
2022-02-14 2022-02-10 34.760 583,900 +72,595 0.04% 20,296,316
2022-02-11 2022-02-09 35.524 511,305 -981 0.04% 18,163,820
2022-02-10 2022-02-08 34.760 512,286 +59,842 0.04% 17,807,019
2022-02-09 2022-02-07 35.830 452,444 +8,829 0.03% 16,211,176
2022-02-08 2022-02-04 36.748 443,615 -119,684 0.03% 16,301,811
2022-02-07 2022-01-31 35.422 563,299 -23,544 0.04% 19,953,457
2022-02-04 2022-01-27 35.473 586,843 +18,639 0.04% 20,817,354
2022-01-28 2022-01-26 36.136 568,204 +66,709 0.04% 20,532,644
2022-01-27 2022-01-25 36.646 501,495 +66,513 0.04% 18,377,645
2022-01-26 2022-01-24 38.022 434,982 -981 0.03% 16,538,818
2022-01-25 2022-01-21 38.430 435,963 -3,924 0.03% 16,753,878
2022-01-24 2022-01-20 37.716 439,887 -2,943 0.03% 16,590,796
2022-01-21 2022-01-19 37.104 442,830 +6,867 0.03% 16,430,954
2022-01-19 2022-01-17 38.175 435,963 -5,886 0.03% 16,642,778
2022-01-17 2022-01-13 37.206 441,849 +5,886 0.03% 16,439,594
2022-01-14 2022-01-12 37.971 435,963 -19,620 0.03% 16,553,898
2022-01-12 2022-01-10 35.524 455,583 -12,754 0.03% 16,184,327
2022-01-11 2022-01-07 34.046 468,337 -3,924 0.03% 15,945,175
2022-01-10 2022-01-06 33.843 472,261 +981 0.04% 15,982,493
2022-01-07 2022-01-05 33.690 471,280 +8,830 0.04% 15,877,234
2022-01-05 2022-01-03 35.321 462,450 +3,924 0.03% 16,333,994
2022-01-04 2021-12-31 34.913 458,526 -57,880 0.03% 16,008,436
2022-01-03 2021-12-29 33.486 516,406 +54,937 0.04% 17,292,230
2021-12-30 2021-12-28 34.964 461,469 -2,943 0.03% 16,134,704
2021-12-29 2021-12-24 34.454 464,412 +1,962 0.03% 16,000,903
2021-12-28 2021-12-22 34.454 462,450 -13,538 0.03% 15,933,304
2021-12-23 2021-12-21 33.486 475,988 -10,792 0.04% 15,938,804
2021-12-22 2021-12-20 32.619 486,780 +8,830 0.04% 15,878,412
2021-12-21 2021-12-17 34.046 477,950 +2,943 0.04% 16,272,463
2021-12-20 2021-12-16 34.454 475,007 -3,925 0.04% 16,365,944
2021-12-17 2021-12-15 33.944 478,932 +2,944 0.04% 16,257,076
2021-12-16 2021-12-14 34.709 475,988 +3,924 0.04% 16,521,044
2021-12-15 2021-12-13 35.168 472,064 +2,943 0.04% 16,601,386
2021-12-14 2021-12-10 35.728 469,121 +5,886 0.03% 16,760,897
2021-12-13 2021-12-09 36.748 463,235 -13,734 0.03% 17,022,800
2021-12-10 2021-12-08 35.473 476,969 -2,944 0.04% 16,919,743
2021-12-09 2021-12-07 35.219 479,913 -69,848 0.04% 16,901,877
2021-12-07 2021-12-03 33.893 549,761 -10,987 0.04% 18,633,307
2021-12-06 2021-12-02 33.231 560,748 +12,949 0.04% 18,634,155
2021-12-03 2021-12-01 34.046 547,799 -48,070 0.04% 18,650,568
2021-12-02 2021-11-30 34.454 595,869 +109,089 0.04% 20,530,137
2021-12-01 2021-11-29 35.626 486,780 -51,993 0.04% 17,342,203
2021-11-30 2021-11-26 35.270 538,773 +14,715 0.04% 19,002,305
2021-11-29 2021-11-25 35.932 524,058 -45,127 0.04% 18,830,543
2021-11-26 2021-11-24 35.066 569,185 -18,051 0.04% 19,958,884
2021-11-25 2021-11-23 34.199 587,236 +6,083 0.04% 20,083,045
2021-11-24 2021-11-22 35.117 581,153 +57,095 0.04% 20,408,170
2021-11-23 2021-11-19 36.085 524,058 +51,994 0.04% 18,910,673
2021-11-22 2021-11-18 36.646 472,064 +5,886 0.04% 17,299,125
2021-11-18 2021-11-16 37.410 466,178 -15,697 0.03% 17,439,828
2021-11-17 2021-11-15 35.881 481,875 -4,905 0.04% 17,290,256
2021-11-16 2021-11-12 35.473 486,780 -56,899 0.04% 17,267,773
2021-11-15 2021-11-11 34.658 543,679 -2,943 0.04% 18,842,817
2021-11-12 2021-11-10 34.403 546,622 -57,879 0.04% 18,805,516
2021-11-11 2021-11-09 33.231 604,501 -2,943 0.04% 20,088,106
2021-11-10 2021-11-08 32.976 607,444 +5,886 0.05% 20,031,104
2021-11-09 2021-11-05 33.231 601,558 +14,715 0.04% 19,990,307
2021-11-08 2021-11-04 33.792 586,843 -14,715 0.04% 19,830,324
2021-11-05 2021-11-03 33.231 601,558 +51,993 0.04% 19,990,307
2021-11-04 2021-11-02 33.588 549,565 +2,943 0.04% 18,458,604
2021-11-02 2021-10-29 34.097 546,622 -6,474 0.04% 18,638,355
2021-11-01 2021-10-28 33.435 553,096 -58,273 0.04% 18,492,632
2021-10-29 2021-10-27 33.486 611,369 +58,861 0.05% 20,472,135
2021-10-28 2021-10-26 34.505 552,508 +2,943 0.04% 19,064,332
2021-10-27 2021-10-25 35.321 549,565 +51,994 0.04% 19,410,944
2021-10-25 2021-10-21 35.626 497,571 -2,943 0.04% 17,726,647
2021-10-22 2021-10-20 35.270 500,514 -42,968 0.04% 17,652,925
2021-10-21 2021-10-19 34.148 543,482 -64,747 0.04% 18,558,990
2021-10-20 2021-10-18 33.129 608,229 -981 0.05% 20,149,990
2021-10-19 2021-10-15 32.925 609,210 -56,899 0.05% 20,058,290
2021-10-18 2021-10-12 32.212 666,109 +1,962 0.05% 21,456,394
2021-10-15 2021-10-11 32.823 664,147 -15,696 0.05% 21,799,395
2021-10-12 2021-10-08 32.110 679,843 -3,924 0.05% 21,829,488
2021-10-11 2021-10-07 31.753 683,767 -31,001 0.05% 21,711,536
2021-10-08 2021-10-06 29.153 714,768 +12,754 0.05% 20,837,974
2021-10-07 2021-10-05 29.969 702,014 +3,924 0.05% 21,038,630
2021-10-06 2021-10-04 30.530 698,090 +981 0.05% 21,312,412
2021-10-05 2021-09-30 31.651 697,109 -6,867 0.05% 22,064,122
2021-10-04 2021-09-29 30.784 703,976 +27,468 0.05% 21,671,509
2021-09-30 2021-09-28 30.988 676,508 -5,886 0.05% 20,963,842
2021-09-29 2021-09-27 30.581 682,394 +2,943 0.05% 20,867,999
2021-09-28 2021-09-24 31.039 679,451 -6,867 0.05% 21,089,671
2021-09-27 2021-09-23 30.835 686,318 -5,886 0.05% 21,162,897
2021-09-24 2021-09-21 30.479 692,204 +1,962 0.05% 21,097,435
2021-09-21 2021-09-17 30.886 690,242 -7,848 0.05% 21,319,076
2021-09-20 2021-09-16 29.867 698,090 +9,417 0.05% 20,849,872
2021-09-17 2021-09-15 30.835 688,673 -2,943 0.05% 21,235,515
2021-09-16 2021-09-14 31.498 691,616 +1,962 0.05% 21,784,514
2021-09-15 2021-09-13 32.059 689,654 +20,602 0.05% 22,109,365
2021-09-14 2021-09-10 32.364 669,052 -13,734 0.05% 21,653,493
2021-09-13 2021-09-09 31.396 682,786 +30,803 0.05% 21,436,787
2021-09-10 2021-09-08 33.537 651,983 -1,569 0.05% 21,865,355
2021-09-09 2021-09-07 33.486 653,552 +15,892 0.05% 21,884,664
2021-09-08 2021-09-06 32.874 637,660 +6,867 0.05% 20,962,509
2021-09-07 2021-09-03 32.619 630,793 -8,829 0.05% 20,576,012
2021-09-06 2021-09-02 32.568 639,622 -37,082 0.05% 20,831,408
2021-09-03 2021-09-01 31.447 676,704 +4,316 0.05% 21,280,326
2021-09-02 2021-08-31 31.753 672,388 -24,329 0.05% 21,350,220
2021-09-01 2021-08-30 28.950 696,717 +18,639 0.05% 20,169,685
2021-08-31 2021-08-27 29.561 678,078 +13,146 0.05% 20,044,813
2021-08-30 2021-08-26 29.459 664,932 +38,848 0.05% 19,588,421
2021-08-27 2021-08-25 31.753 626,084 +216,216 0.05% 19,879,938
2021-08-26 2021-08-24 40.213 409,868 -27,468 0.03% 16,482,208
2021-08-25 2021-08-23 38.022 437,336 -10,399 0.03% 16,628,322
2021-08-24 2021-08-20 36.085 447,735 -3,924 0.03% 16,156,551
2021-08-23 2021-08-19 36.544 451,659 +2,550 0.03% 16,505,329
2021-08-20 2021-08-18 36.391 449,109 -22,955 0.03% 16,343,472
2021-08-19 2021-08-17 36.034 472,064 +8,240 0.04% 17,010,405
2021-08-18 2021-08-16 37.053 463,824 +3,924 0.03% 17,186,284
2021-08-17 2021-08-13 37.818 459,900 +7,848 0.03% 17,392,487
2021-08-16 2021-08-12 38.532 452,052 +10,791 0.03% 17,418,251
2021-08-13 2021-08-11 39.449 441,261 -11,772 0.03% 17,407,278
2021-08-12 2021-08-10 38.328 453,033 -15,107 0.03% 17,363,691
2021-08-11 2021-08-09 36.340 468,140 -2,943 0.03% 17,012,167
2021-08-10 2021-08-06 35.881 471,083 -981 0.03% 16,903,026
2021-08-09 2021-08-05 35.677 472,064 +16,088 0.04% 16,841,985
2021-08-06 2021-08-04 37.410 455,976 -7,848 0.03% 17,058,169
2021-08-05 2021-08-03 36.901 463,824 -785 0.03% 17,115,364
2021-08-04 2021-08-02 37.257 464,609 -2,943 0.03% 17,310,091
2021-08-03 2021-07-30 36.901 467,552 +3,924 0.03% 17,252,930
2021-08-02 2021-07-29 37.053 463,628 -37,671 0.03% 17,179,022
2021-07-30 2021-07-28 32.415 501,299 -3,531 0.04% 16,249,811
2021-07-29 2021-07-27 31.702 504,830 +97,120 0.04% 16,004,050
2021-07-28 2021-07-26 35.372 407,710 +24,526 0.03% 14,421,326
2021-07-27 2021-07-23 38.124 383,184 +22,563 0.03% 14,608,423
2021-07-26 2021-07-22 40.366 360,621 +2,943 0.03% 14,556,956
2021-07-23 2021-07-21 40.621 357,678 +981 0.03% 14,529,307
2021-07-22 2021-07-20 40.978 356,697 +8,829 0.03% 14,616,718
2021-07-21 2021-07-19 41.641 347,868 +19,228 0.03% 14,485,414
2021-07-20 2021-07-16 43.475 328,640 +7,652 0.02% 14,287,749
2021-07-19 2021-07-15 44.699 320,988 -785 0.02% 14,347,715
2021-07-16 2021-07-14 45.208 321,773 -981 0.02% 14,546,804
2021-07-15 2021-07-13 45.667 322,754 -9,810 0.02% 14,739,203
2021-07-14 2021-07-12 44.444 332,564 -13,734 0.02% 14,780,396
2021-07-12 2021-07-08 42.201 346,298 +15,696 0.03% 14,614,188
2021-07-09 2021-07-07 44.189 330,602 -1,962 0.02% 14,608,948
2021-07-08 2021-07-06 43.577 332,564 +3,924 0.02% 14,492,247
2021-07-07 2021-07-05 44.597 328,640 +8,829 0.02% 14,656,249
2021-07-06 2021-07-02 45.667 319,811 +8,829 0.02% 14,604,805
2021-07-05 2021-06-30 47.451 310,982 +981 0.02% 14,756,362
2021-07-02 2021-06-29 47.910 310,001 +6,867 0.02% 14,852,013
2021-06-30 2021-06-28 48.470 303,134 +3,140 0.02% 14,692,968
2021-06-29 2021-06-25 48.266 299,994 -14,323 0.02% 14,479,612
2021-06-28 2021-06-24 46.482 314,317 +17,069 0.02% 14,610,231
2021-06-25 2021-06-23 47.349 297,248 -2,943 0.02% 14,074,372
2021-06-24 2021-06-22 47.094 300,191 +19,621 0.02% 14,137,220
2021-06-23 2021-06-21 48.878 280,570 +4,905 0.02% 13,713,686
2021-06-22 2021-06-18 49.897 275,665 +9,810 0.02% 13,754,940
2021-06-21 2021-06-17 50.764 265,855 +13,734 0.02% 13,495,797
2021-06-18 2021-06-16 51.987 252,121 +15,696 0.02% 13,107,008
2021-06-16 2021-06-11 54.331 236,425 +1,962 0.02% 12,845,321
2021-06-15 2021-06-10 55.096 234,463 -4,905 0.02% 12,917,973
2021-06-11 2021-06-09 54.077 239,368 +1,962 0.02% 12,944,219
2021-06-10 2021-06-08 54.077 237,406 +13,735 0.02% 12,838,120
2021-06-09 2021-06-07 54.077 223,671 +981 0.02% 12,095,377
2021-06-08 2021-06-04 54.382 222,690 +6,867 0.02% 12,110,428
2021-06-07 2021-06-03 56.064 215,823 -8,829 0.02% 12,099,983
2021-06-04 2021-06-02 56.166 224,652 -11,773 0.02% 12,617,876
2021-06-03 2021-06-01 55.657 236,425 -17,658 0.02% 13,158,622
2021-06-02 2021-05-31 53.363 254,083 +3,924 0.02% 13,558,656
2021-06-01 2021-05-28 53.619 250,159 +36,298 0.02% 13,413,205
2021-05-31 2021-05-27 56.791 213,861 +3,748 0.02% 12,145,341
2021-05-28 2021-05-26 57.609 210,113 +16,613 0.02% 12,104,489
2021-05-27 2021-05-25 60.219 193,500 -7,818 0.01% 11,652,325
2021-05-26 2021-05-24 58.377 201,318 +4,887 0.02% 11,752,314
2021-05-25 2021-05-21 59.400 196,431 +9,772 0.01% 11,668,026
2021-05-21 2021-05-18 61.293 186,659 -3,909 0.01% 11,440,919
2021-05-20 2021-05-17 60.526 190,568 -11,727 0.01% 11,534,263
2021-05-18 2021-05-14 57.507 202,295 -15,636 0.02% 11,633,399
2021-05-17 2021-05-13 54.744 217,931 +19,545 0.02% 11,930,481
2021-05-14 2021-05-12 58.326 198,386 -19,545 0.01% 11,571,003
2021-05-13 2021-05-11 54.540 217,931 +977 0.02% 11,885,881
2021-05-12 2021-05-10 55.000 216,954 -8,796 0.02% 11,932,495
2021-05-11 2021-05-07 53.363 225,750 +12,705 0.02% 12,046,676
2021-05-10 2021-05-06 55.819 213,045 +1,955 0.02% 11,891,900
2021-05-07 2021-05-05 56.126 211,090 +6,840 0.02% 11,847,574
2021-05-06 2021-05-04 57.763 204,250 -3,909 0.02% 11,798,075
2021-05-05 2021-05-03 56.688 208,159 -10,750 0.02% 11,800,220
2021-05-04 2021-04-30 56.279 218,909 +6,841 0.02% 12,320,021
2021-04-30 2021-04-28 58.735 212,068 -5,863 0.02% 12,455,816
2021-04-29 2021-04-27 57.968 217,931 +3,909 0.02% 12,632,929
2021-04-28 2021-04-26 58.530 214,022 +2,932 0.02% 12,526,784
2021-04-27 2021-04-23 57.814 211,090 -4,887 0.02% 12,203,973
2021-04-26 2021-04-22 56.842 215,977 -977 0.02% 12,276,561
2021-04-23 2021-04-21 56.586 216,954 -977 0.02% 12,276,595
2021-04-22 2021-04-20 56.688 217,931 +977 0.02% 12,354,180
2021-04-21 2021-04-19 56.023 216,954 -12,705 0.02% 12,154,495
2021-04-20 2021-04-16 55.102 229,659 -12,704 0.02% 12,654,772
2021-04-19 2021-04-15 53.619 242,363 +1,954 0.02% 12,995,193
2021-04-16 2021-04-14 53.772 240,409 -5,863 0.02% 12,927,323
2021-04-15 2021-04-13 52.800 246,272 +977 0.02% 13,003,189
2021-04-14 2021-04-12 52.749 245,295 +6,841 0.02% 12,939,054
2021-04-13 2021-04-09 54.795 238,454 +6,841 0.02% 13,066,198
2021-04-12 2021-04-08 56.382 231,613 +2,932 0.02% 13,058,692
2021-04-09 2021-04-07 57.098 228,681 -4,887 0.02% 13,057,181
2021-04-08 2021-04-01 56.791 233,568 -22,477 0.02% 13,264,518
2021-04-07 2021-03-31 52.800 256,045 +4,886 0.02% 13,519,205
2021-04-01 2021-03-30 53.772 251,159 -4,886 0.02% 13,505,374
2021-03-30 2021-03-26 52.647 256,045 -8,795 0.02% 13,479,905
2021-03-29 2021-03-25 51.572 264,840 -5,864 0.02% 13,658,382
2021-03-26 2021-03-24 50.907 270,704 -977 0.02% 13,780,752
2021-03-25 2021-03-23 50.344 271,681 +11,727 0.02% 13,677,588
2021-03-24 2021-03-22 52.288 259,954 +2,932 0.02% 13,592,600
2021-03-23 2021-03-19 52.800 257,022 +11,727 0.02% 13,570,790
2021-03-22 2021-03-18 53.568 245,295 +5,864 0.02% 13,139,854
2021-03-19 2021-03-17 55.256 239,431 -1,955 0.02% 13,229,983
2021-03-18 2021-03-16 54.488 241,386 -9,773 0.02% 13,152,758
2021-03-17 2021-03-15 52.084 251,159 +5,864 0.02% 13,081,323
2021-03-16 2021-03-12 53.516 245,295 +4,886 0.02% 13,127,304
2021-03-15 2021-03-11 55.051 240,409 -7,818 0.02% 13,234,823
2021-03-12 2021-03-10 52.647 248,227 -10,750 0.02% 13,068,313
2021-03-11 2021-03-09 51.112 258,977 -977 0.02% 13,236,764
2021-03-10 2021-03-08 49.526 259,954 +15,636 0.02% 12,874,400
2021-03-09 2021-03-05 53.465 244,318 +8,796 0.02% 13,062,518
2021-03-08 2021-03-04 51.879 235,522 +31,272 0.02% 12,218,688
2021-03-04 2021-03-02 58.633 204,250 +5,864 0.02% 11,975,725
2021-03-03 2021-03-01 60.270 198,386 -7,818 0.01% 11,956,703
2021-03-02 2021-02-26 55.665 206,204 +22,477 0.02% 11,478,394
2021-03-01 2021-02-25 60.168 183,727 -7,818 0.01% 11,054,407
2021-02-26 2021-02-24 58.735 191,545 +56,682 0.01% 11,250,397
2021-02-25 2021-02-23 67.637 134,863 -3,909 0.01% 9,121,776
2021-02-24 2021-02-22 67.586 138,772 +18,568 0.01% 9,379,071
2021-02-23 2021-02-19 73.828 120,204 +4,886 0.01% 8,874,429
2021-02-22 2021-02-18 74.544 115,318 +24,432 0.01% 8,596,305
2021-02-19 2021-02-17 77.819 90,886 +3,909 0.01% 7,072,637
2021-02-18 2021-02-16 77.358 86,977 +12,704 0.01% 6,728,393
2021-02-16 2021-02-09 75.875 74,273 -19,545 0.01% 5,635,433
2021-02-10 2021-02-08 69.889 93,818 +7,818 0.01% 6,556,801
2021-02-09 2021-02-05 72.293 86,000 -6,841 0.01% 6,217,213
2021-02-08 2021-02-04 70.144 92,841 -7,818 0.01% 6,512,270
2021-02-05 2021-02-03 69.479 100,659 +977 0.01% 6,993,709
2021-02-04 2021-02-02 66.614 99,682 -7,818 0.01% 6,640,226
2021-02-03 2021-02-01 65.386 107,500 -2,932 0.01% 7,029,015
2021-02-02 2021-01-29 61.395 110,432 -2,931 0.01% 6,780,026
2021-02-01 2021-01-28 61.140 113,363 -978 0.01% 6,930,976
2021-01-29 2021-01-27 64.823 114,341 +5,864 0.01% 7,411,972
2021-01-28 2021-01-26 65.949 108,477 +1,954 0.01% 7,153,947
2021-01-27 2021-01-25 67.228 106,523 -10,749 0.01% 7,161,334
2021-01-26 2021-01-22 63.340 117,272 +2,931 0.01% 7,427,970
2021-01-25 2021-01-21 63.442 114,341 -977 0.01% 7,254,021
2021-01-22 2021-01-20 63.902 115,318 +1,955 0.01% 7,369,104
2021-01-21 2021-01-19 60.935 113,363 +11,727 0.01% 6,907,776
2021-01-20 2021-01-18 61.856 101,636 -1,955 0.01% 6,286,791
2021-01-19 2021-01-15 58.377 103,591 -24,431 0.01% 6,047,318
2021-01-18 2021-01-14 57.916 128,022 +28,340 0.01% 7,414,574
2021-01-15 2021-01-13 58.479 99,682 +7,819 0.01% 5,829,323
2021-01-14 2021-01-12 60.116 91,863 +6,840 0.01% 5,522,473
2021-01-13 2021-01-11 58.070 85,023 -5,863 0.01% 4,937,276
2021-01-12 2021-01-08 59.349 90,886 -11,727 0.01% 5,393,990
2021-01-11 2021-01-07 55.972 102,613 +38,113 0.01% 5,743,477
2021-01-08 2021-01-06 56.637 64,500 -2,932 0.00% 3,653,108
2021-01-07 2021-01-05 55.768 67,432 +6,841 0.01% 3,760,518
2021-01-06 2021-01-04 56.228 60,591 -51,795 0.00% 3,406,912
2021-01-05 2020-12-31 51.163 112,386 -73,295 0.01% 5,749,994
2021-01-04 2020-12-29 44.051 185,681 -36,159 0.01% 8,179,481
2020-12-30 2020-12-28 42.875 221,840 +17,590 0.02% 9,511,281
2020-12-29 2020-12-24 43.693 204,250 -64,499 0.02% 8,924,319
2020-12-28 2020-12-22 40.879 268,749 +38,113 0.02% 10,986,232
2020-12-23 2020-12-21 41.954 230,636 +34,205 0.02% 9,676,005
2020-12-22 2020-12-18 42.619 196,431 -8,796 0.01% 8,371,633
2020-12-21 2020-12-17 43.898 205,227 -6,841 0.02% 9,009,007
2020-12-18 2020-12-16 43.898 212,068 +33,227 0.02% 9,309,312
2020-12-17 2020-12-15 42.875 178,841 -2,931 0.01% 7,667,720
2020-12-16 2020-12-14 42.977 181,772 -23,455 0.01% 7,811,985
2020-12-15 2020-12-11 42.414 205,227 -83,068 0.02% 8,704,507
2020-12-14 2020-12-10 42.005 288,295 -14,659 0.02% 12,109,757
2020-12-11 2020-12-09 41.647 302,954 +32,250 0.02% 12,617,004
2020-12-10 2020-12-08 42.568 270,704 -19,545 0.02% 11,523,201
2020-12-09 2020-12-07 41.954 290,249 -14,659 0.02% 12,176,984
2020-12-08 2020-12-04 41.186 304,908 +20,522 0.02% 12,557,982
2020-12-07 2020-12-03 41.544 284,386 -17,591 0.02% 11,814,610
2020-12-03 2020-12-01 39.958 301,977 +1,955 0.02% 12,066,465
2020-12-02 2020-11-30 39.805 300,022 +20,523 0.02% 11,942,296
2020-12-01 2020-11-27 39.651 279,499 +14,659 0.02% 11,082,484
2020-11-30 2020-11-26 39.805 264,840 +977 0.02% 10,541,886
2020-11-27 2020-11-25 39.702 263,863 +17,591 0.02% 10,475,997
2020-11-26 2020-11-24 40.470 246,272 +13,682 0.02% 9,966,592
2020-11-25 2020-11-23 41.135 232,590 +25,409 0.02% 9,567,583
2020-11-24 2020-11-20 42.619 207,181 -22,478 0.02% 8,829,784
2020-11-23 2020-11-19 41.954 229,659 +20,523 0.02% 9,635,017
2020-11-20 2020-11-18 42.977 209,136 +70,364 0.02% 8,988,003
2020-11-19 2020-11-17 44.665 138,772 -13,682 0.01% 6,198,281
2020-11-18 2020-11-16 44.512 152,454 -45,932 0.01% 6,785,990
2020-11-17 2020-11-13 42.721 198,386 +25,409 0.01% 8,475,252
2020-11-16 2020-11-12 42.516 172,977 -21,500 0.01% 7,354,354
2020-11-13 2020-11-11 40.214 194,477 +42,023 0.01% 7,820,706
2020-11-12 2020-11-10 42.977 152,454 +28,341 0.01% 6,551,990
2020-11-11 2020-11-09 46.302 124,113 -27,364 0.01% 5,746,733
2020-11-10 2020-11-06 46.405 151,477 -5,864 0.01% 7,029,252
2020-11-09 2020-11-05 45.688 157,341 -85,999 0.01% 7,188,669
2020-11-06 2020-11-04 41.851 243,340 -6,841 0.02% 10,184,084
2020-11-04 2020-11-02 41.544 250,181 +42,022 0.02% 10,393,588
2020-11-03 2020-10-30 42.363 208,159 -78,181 0.02% 8,818,215
2020-11-02 2020-10-29 43.130 286,340 +33,227 0.02% 12,349,937
2020-10-30 2020-10-28 41.902 253,113 +8,795 0.02% 10,606,046
2020-10-29 2020-10-27 39.907 244,318 -5,863 0.02% 9,750,013
2020-10-28 2020-10-23 39.242 250,181 +2,932 0.02% 9,817,589
2020-10-27 2020-10-22 39.958 247,249 -2,932 0.02% 9,879,631
2020-10-23 2020-10-21 39.907 250,181 +9,772 0.02% 9,983,989
2020-10-22 2020-10-20 41.186 240,409 -15,636 0.02% 9,901,517
2020-10-21 2020-10-19 39.958 256,045 +10,750 0.02% 10,231,104
2020-10-20 2020-10-16 40.879 245,295 +1,955 0.02% 10,027,453
2020-10-19 2020-10-15 41.084 243,340 +43,977 0.02% 9,997,334
2020-10-16 2020-10-14 44.461 199,363 +3,909 0.01% 8,863,791
2020-10-15 2020-10-12 44.102 195,454 -42,023 0.01% 8,619,994
2020-10-14 2020-10-09 42.209 237,477 +3,909 0.02% 10,023,760
2020-10-12 2020-10-08 42.107 233,568 +2,932 0.02% 9,834,863
2020-10-09 2020-10-07 42.363 230,636 -7,818 0.02% 9,770,405
2020-10-08 2020-10-06 41.544 238,454 -22,477 0.02% 9,906,398
2020-10-07 2020-10-05 38.577 260,931 +10,750 0.02% 10,065,890
2020-10-05 2020-09-29 39.088 250,181 -10,750 0.02% 9,779,189
2020-09-30 2020-09-28 37.809 260,931 +2,932 0.02% 9,865,640
2020-09-29 2020-09-25 37.707 257,999 +11,727 0.02% 9,728,383
2020-09-28 2020-09-24 38.679 246,272 +14,659 0.02% 9,525,592
2020-09-25 2020-09-23 40.112 231,613 -10,750 0.02% 9,290,394
2020-09-24 2020-09-22 39.754 242,363 +111,409 0.02% 9,634,795
2020-09-23 2020-09-21 39.958 130,954 +20,522 0.01% 5,232,689
2020-09-22 2020-09-18 41.954 110,432 -3,909 0.01% 4,633,017
2020-09-21 2020-09-17 40.981 114,341 -2,931 0.01% 4,685,864
2020-09-18 2020-09-16 42.414 117,272 -7,819 0.01% 4,973,980
2020-09-17 2020-09-15 42.056 125,091 +2,932 0.01% 5,260,815
2020-09-16 2020-09-14 40.675 122,159 -977 0.01% 4,968,757
2020-09-15 2020-09-11 39.395 123,136 -1,955 0.01% 4,850,996
2020-09-14 2020-09-10 37.912 125,091 -1,954 0.01% 4,742,414
2020-09-11 2020-09-09 38.065 127,045 +11,727 0.01% 4,835,993
2020-09-10 2020-09-08 39.498 115,318 +44,955 0.01% 4,554,802
2020-09-09 2020-09-07 41.851 70,363 -3,910 0.01% 2,944,780
2020-09-08 2020-09-04 43.437 74,273 -4,886 0.01% 3,226,219
2020-09-07 2020-09-03 43.795 79,159 +14,659 0.01% 3,466,803
2020-09-04 2020-09-02 45.381 64,500 +1,955 0.00% 2,927,106
2020-09-03 2020-09-01 45.535 62,545 -28,341 0.00% 2,847,985
2020-09-02 2020-08-31 42.465 90,886 +16,613 0.01% 3,859,493
2020-09-01 2020-08-28 45.228 74,273 -2,931 0.01% 3,359,219
2020-08-31 2020-08-27 45.791 77,204 -30,296 0.01% 3,535,233
2020-08-28 2020-08-26 42.005 107,500 +10,750 0.01% 4,515,510
2020-08-27 2020-08-25 43.949 96,750 +1,955 0.01% 4,252,059
2020-08-26 2020-08-24 44.205 94,795 +6,841 0.01% 4,190,389
2020-08-25 2020-08-21 43.642 87,954 -3,909 0.01% 3,838,484
2020-08-24 2020-08-20 41.902 91,863 +10,750 0.01% 3,849,282
2020-08-21 2020-08-19 43.284 81,113 +2,931 0.01% 3,510,880
2020-08-20 2020-08-18 40.572 78,182 -5,863 0.01% 3,172,014
2020-08-19 2020-08-17 38.679 84,045 -2,932 0.01% 3,250,789
2020-08-18 2020-08-14 38.526 86,977 +3,909 0.01% 3,350,847
2020-08-17 2020-08-13 39.191 83,068 -12,705 0.01% 3,255,500
2020-08-14 2020-08-12 38.628 95,773 +10,750 0.01% 3,699,518
2020-08-13 2020-08-11 40.163 85,023 +4,887 0.01% 3,414,768
2020-08-12 2020-08-10 41.391 80,136 +3,909 0.01% 3,316,892
2020-08-11 2020-08-07 41.544 76,227 -29,318 0.01% 3,166,795
2020-08-10 2020-08-06 43.386 105,545 -9,773 0.01% 4,579,190
2020-08-07 2020-08-05 44.614 115,318 -1,954 0.01% 5,144,803
2020-08-06 2020-08-04 42.926 117,272 +6,840 0.01% 5,033,979
2020-08-05 2020-08-03 42.772 110,432 +2,932 0.01% 4,723,418
2020-08-04 2020-07-31 40.368 107,500 +27,364 0.01% 4,339,509
2020-08-03 2020-07-30 39.344 80,136 -22,477 0.01% 3,152,892
2020-07-31 2020-07-29 40.419 102,613 +7,818 0.01% 4,147,483
2020-07-30 2020-07-28 38.884 94,795 +12,704 0.01% 3,685,990
2020-07-29 2020-07-27 35.814 82,091 -8,795 0.01% 2,940,010
2020-07-28 2020-07-24 36.581 90,886 -14,659 0.01% 3,324,744
2020-07-27 2020-07-23 40.726 105,545 -3,909 0.01% 4,298,391
2020-07-24 2020-07-22 39.600 109,454 -6,841 0.01% 4,334,388
2020-07-23 2020-07-21 42.005 116,295 +13,682 0.01% 4,884,941
2020-07-22 2020-07-20 38.475 102,613 -13,682 0.01% 3,947,984
2020-07-21 2020-07-17 38.577 116,295 +2,932 0.01% 4,486,292
2020-07-20 2020-07-16 37.861 113,363 +2,931 0.01% 4,291,985
2020-07-17 2020-07-15 44.461 110,432 +2,932 0.01% 4,909,869
2020-07-16 2020-07-14 44.870 107,500 -1,954 0.01% 4,823,510
2020-07-15 2020-07-13 48.042 109,454 -978 0.01% 5,258,385
2020-07-14 2020-07-10 46.558 110,432 -6,840 0.01% 5,141,519
2020-07-13 2020-07-09 47.019 117,272 -18,569 0.01% 5,513,978
2020-07-10 2020-07-08 43.847 135,841 -977 0.01% 5,956,167
2020-07-09 2020-07-07 39.293 136,818 -7,818 0.01% 5,376,004
2020-07-08 2020-07-06 40.061 144,636 -4,886 0.01% 5,794,198
2020-07-07 2020-07-03 39.140 149,522 -11,728 0.01% 5,852,234
2020-07-06 2020-07-02 38.833 161,250 -12,704 0.01% 6,261,763
2020-07-03 2020-06-30 36.888 173,954 +977 0.01% 6,416,894
2020-07-02 2020-06-29 37.093 172,977 -977 0.01% 6,416,254
2020-06-30 2020-06-26 36.735 173,954 -12,705 0.01% 6,390,194
2020-06-29 2020-06-24 34.995 186,659 -2,932 0.01% 6,532,211
2020-06-26 2020-06-23 33.768 189,591 -5,863 0.01% 6,402,017
2020-06-24 2020-06-22 32.488 195,454 -28,341 0.01% 6,349,996
2020-06-23 2020-06-19 30.902 223,795 -85,023 0.02% 6,915,801
2020-06-19 2020-06-17 29.572 308,818 -3,909 0.02% 9,132,414
2020-06-18 2020-06-16 29.061 312,727 -19,545 0.02% 9,088,011
2020-06-17 2020-06-15 27.526 332,272 -306,863 0.02% 9,145,999
2020-06-15 2020-06-11 26.758 639,135 -977 0.05% 17,102,100
2020-06-12 2020-06-10 26.605 640,112 -2,932 0.05% 17,029,993
2020-06-11 2020-06-09 26.247 643,044 -2,932 0.05% 16,877,698
2020-06-10 2020-06-08 25.837 645,976 +3,909 0.05% 16,690,253
2020-06-09 2020-06-05 26.247 642,067 -6,841 0.05% 16,852,055
2020-06-08 2020-06-04 25.837 648,908 +7,818 0.05% 16,766,007
2020-06-05 2020-06-03 26.707 641,090 +978 0.05% 17,121,612
2020-06-03 2020-06-01 26.298 640,112 -16,614 0.05% 16,833,750
2020-06-02 2020-05-29 25.733 656,726 -9,116 0.05% 16,899,617
2020-06-01 2020-05-28 24.809 665,842 +9,735 0.05% 16,518,600
2020-05-29 2020-05-27 25.579 656,107 -14,602 0.05% 16,782,589
2020-05-28 2020-05-26 27.634 670,709 +31,150 0.05% 18,534,093
2020-05-27 2020-05-25 26.504 639,559 -5,840 0.05% 16,950,607
2020-05-26 2020-05-22 26.452 645,399 +64,247 0.05% 17,072,238
2020-05-25 2020-05-21 29.072 581,152 +7,788 0.04% 16,895,113
2020-05-22 2020-05-20 30.459 573,364 -9,734 0.04% 17,463,852
2020-05-21 2020-05-19 30.304 583,098 -16,549 0.04% 17,670,486
2020-05-20 2020-05-18 29.228 599,647 +973 0.04% 17,526,251
2020-05-19 2020-05-15 29.434 598,674 -4,649 0.04% 17,621,254
2020-05-18 2020-05-14 28.197 603,323 +4,850 0.05% 17,011,692
2020-05-15 2020-05-13 28.609 598,473 +2,909 0.04% 17,121,738
2020-05-14 2020-05-12 29.692 595,564 -26,189 0.04% 17,683,215
2020-05-13 2020-05-11 28.351 621,753 +35,889 0.05% 17,627,506
2020-05-12 2020-05-08 29.073 585,864 -1,940 0.04% 17,032,807
2020-05-11 2020-05-07 28.970 587,804 +5,820 0.04% 17,028,608
2020-05-08 2020-05-06 28.970 581,984 -20,369 0.04% 16,860,003
2020-05-06 2020-05-04 26.805 602,353 +14,549 0.05% 16,145,991
2020-05-04 2020-04-28 27.475 587,804 -970 0.04% 16,149,908
2020-04-29 2020-04-27 27.217 588,774 -1,940 0.04% 16,024,808
2020-04-28 2020-04-24 26.960 590,714 +40,739 0.04% 15,925,360
2020-04-27 2020-04-23 28.918 549,975 +2,910 0.04% 15,904,357
2020-04-24 2020-04-22 28.661 547,065 +11,640 0.04% 15,679,204
2020-04-23 2020-04-21 27.887 535,425 +15,519 0.04% 14,931,595
2020-04-22 2020-04-20 28.815 519,906 -50,438 0.04% 14,981,212
2020-04-21 2020-04-17 27.269 570,344 +12,609 0.04% 15,552,594
2020-04-20 2020-04-16 27.320 557,735 -30,069 0.04% 15,237,512
2020-04-17 2020-04-15 25.877 587,804 -4,850 0.04% 15,210,607
2020-04-16 2020-04-14 25.001 592,654 +6,790 0.04% 14,816,760
2020-04-15 2020-04-09 25.258 585,864 -4,850 0.04% 14,798,006
2020-04-14 2020-04-08 25.001 590,714 +6,790 0.04% 14,768,259
2020-04-09 2020-04-07 25.929 583,924 -1,940 0.04% 15,140,304
2020-04-08 2020-04-06 25.516 585,864 -9,700 0.04% 14,949,006
2020-04-07 2020-04-03 24.124 595,564 +32,980 0.04% 14,367,612
2020-04-06 2020-04-02 25.619 562,584 -2,910 0.04% 14,412,989
2020-04-03 2020-04-01 25.413 565,494 +3,880 0.04% 14,370,941
2020-04-02 2020-03-31 26.083 561,614 -228,914 0.04% 14,648,688
2020-04-01 2020-03-30 25.619 790,528 +228,914 0.06% 20,252,747
2020-03-31 2020-03-27 25.825 561,614 -15,520 0.04% 14,503,938
2020-03-30 2020-03-26 25.258 577,134 +4,850 0.04% 14,577,500
2020-03-27 2020-03-25 24.949 572,284 -5,820 0.04% 14,277,996
2020-03-26 2020-03-24 22.681 578,104 -3,880 0.04% 13,112,000
2020-03-25 2020-03-23 22.578 581,984 +9,700 0.04% 13,140,003
2020-03-24 2020-03-20 22.372 572,284 -10,670 0.04% 12,802,997
2020-03-23 2020-03-19 20.104 582,954 -10,670 0.04% 11,719,503
2020-03-20 2020-03-18 20.722 593,624 +1,940 0.04% 12,301,209
2020-03-19 2020-03-17 22.217 591,684 -6,789 0.04% 13,145,509
2020-03-18 2020-03-16 21.599 598,473 -2,910 0.04% 12,926,141
2020-03-17 2020-03-13 23.815 601,383 -8,730 0.05% 14,321,992
2020-03-13 2020-03-11 25.207 610,113 -1,940 0.05% 15,379,047
2020-03-12 2020-03-10 25.980 612,053 -2,910 0.05% 15,901,199
2020-03-11 2020-03-09 25.413 614,963 +20,369 0.05% 15,628,101
2020-03-10 2020-03-06 27.733 594,594 +12,610 0.04% 16,489,713
2020-03-06 2020-03-04 28.197 581,984 -20,369 0.04% 16,410,003
2020-03-05 2020-03-03 29.176 602,353 +18,429 0.05% 17,574,291
2020-03-04 2020-03-02 27.269 583,924 -14,549 0.04% 15,922,905
2020-03-03 2020-02-28 25.980 598,473 +6,789 0.04% 15,548,389
2020-03-02 2020-02-27 27.320 591,684 -42,678 0.04% 16,165,011
2020-02-28 2020-02-26 26.702 634,362 +13,579 0.05% 16,938,588
2020-02-27 2020-02-25 27.733 620,783 -1,940 0.05% 17,216,005
2020-02-26 2020-02-24 27.681 622,723 +3,880 0.05% 17,237,707
2020-02-25 2020-02-21 27.681 618,843 -14,549 0.05% 17,130,304
2020-02-24 2020-02-20 27.836 633,392 -24,250 0.05% 17,630,987
2020-02-21 2020-02-19 28.661 657,642 -33,949 0.05% 18,848,406
2020-02-20 2020-02-18 28.557 691,591 +41,709 0.05% 19,750,104
2020-02-19 2020-02-17 27.269 649,882 -31,039 0.05% 17,721,500
2020-02-18 2020-02-14 27.320 680,921 -3,880 0.05% 18,602,996
2020-02-17 2020-02-13 27.630 684,801 -33,949 0.05% 18,920,799
2020-02-14 2020-02-12 28.557 718,750 +12,610 0.05% 20,525,697
2020-02-13 2020-02-11 27.630 706,140 -12,610 0.05% 19,510,388
2020-02-12 2020-02-10 29.176 718,750 +25,219 0.05% 20,970,297
2020-02-11 2020-02-07 29.898 693,531 +34,919 0.05% 20,735,006
2020-02-10 2020-02-06 27.217 658,612 -13,579 0.05% 17,925,607
2020-02-07 2020-02-05 26.650 672,191 +23,279 0.05% 17,914,040
2020-02-06 2020-02-04 27.733 648,912 +39,769 0.05% 17,996,099
2020-02-05 2020-02-03 24.898 609,143 -2,910 0.05% 15,166,197
2020-02-04 2020-01-31 24.588 612,053 -970 0.05% 15,049,349
2020-01-31 2020-01-29 25.207 613,023 -1,940 0.05% 15,452,399
2020-01-30 2020-01-24 25.825 614,963 -6,790 0.05% 15,881,701
2020-01-29 2020-01-22 25.929 621,753 +44,619 0.05% 16,121,156
2020-01-23 2020-01-21 25.671 577,134 -31,039 0.04% 14,815,500
2020-01-22 2020-01-20 26.805 608,173 +22,309 0.05% 16,301,996
2020-01-21 2020-01-17 26.960 585,864 +3,880 0.04% 15,794,606
2020-01-20 2020-01-16 26.083 581,984 +970 0.04% 15,180,003
2020-01-17 2020-01-15 24.846 581,014 -6,790 0.04% 14,435,902
2020-01-16 2020-01-14 22.372 587,804 -30,069 0.04% 13,150,206
2020-01-15 2020-01-13 22.114 617,873 -50,438 0.05% 13,663,652
2020-01-14 2020-01-10 21.186 668,311 -62,079 0.05% 14,158,940
2020-01-13 2020-01-09 20.980 730,390 -11,639 0.05% 15,323,555
2020-01-10 2020-01-08 20.021 742,029 +970 0.06% 14,856,291
2020-01-09 2020-01-07 20.289 741,059 +969 0.06% 15,035,510
2020-01-08 2020-01-06 20.186 740,090 +1,940 0.06% 14,939,550
2020-01-07 2020-01-03 20.825 738,150 -7,759 0.06% 15,372,209
2020-01-06 2020-01-02 21.032 745,909 +436,488 0.06% 15,687,593
2020-01-03 2019-12-31 20.825 309,421 -970 0.02% 6,443,791
2020-01-02 2019-12-27 20.475 310,391 +3,879 0.02% 6,355,192
2019-12-30 2019-12-24 19.794 306,512 -15,519 0.02% 6,067,210
2019-12-27 2019-12-20 18.784 322,031 +7,760 0.02% 6,049,038
2019-12-23 2019-12-19 18.619 314,271 +5,820 0.02% 5,851,434
2019-12-20 2019-12-18 19.217 308,451 +32,009 0.02% 5,927,511
2019-12-16 2019-12-12 20.186 276,442 -5,820 0.02% 5,580,293
2019-12-13 2019-12-11 19.464 282,262 -43,649 0.02% 5,494,076
2019-12-12 2019-12-10 19.609 325,911 +29,099 0.02% 6,390,721
2019-12-11 2019-12-09 19.382 296,812 -18,429 0.02% 5,752,804
2019-12-10 2019-12-06 18.743 315,241 +3,880 0.02% 5,908,495
2019-12-09 2019-12-05 18.289 311,361 -970 0.02% 5,694,533
2019-12-06 2019-12-04 18.145 312,331 -1,940 0.02% 5,667,194
2019-12-03 2019-11-29 17.856 314,271 +9,699 0.02% 5,611,675
2019-11-27 2019-11-25 18.207 304,572 +7,760 0.02% 5,545,248
2019-11-26 2019-11-22 18.413 296,812 +5,820 0.02% 5,465,164
2019-11-25 2019-11-21 18.805 290,992 +970 0.02% 5,472,001
2019-11-22 2019-11-20 18.908 290,022 +970 0.02% 5,483,661
2019-11-21 2019-11-19 19.031 289,052 -4,850 0.02% 5,501,080
2019-11-20 2019-11-18 18.351 293,902 +2,910 0.02% 5,393,403
2019-11-19 2019-11-15 19.547 290,992 +10,670 0.02% 5,688,001
2019-11-18 2019-11-14 20.578 280,322 -30,069 0.02% 5,768,435
2019-11-15 2019-11-13 19.052 310,391 -2,910 0.02% 5,913,592
2019-11-14 2019-11-12 19.568 313,301 +5,820 0.02% 6,130,534
2019-11-13 2019-11-11 19.753 307,481 +969 0.02% 6,073,710
2019-11-12 2019-11-08 19.753 306,512 +2,910 0.02% 6,054,570
2019-11-11 2019-11-07 20.330 303,602 +2,910 0.02% 6,172,368
2019-11-06 2019-11-04 20.671 300,692 -7,759 0.02% 6,215,507
2019-11-05 2019-11-01 19.485 308,451 -23,280 0.02% 6,010,191
2019-11-04 2019-10-31 18.660 331,731 -970 0.02% 6,190,204
2019-11-01 2019-10-30 18.578 332,701 +3,880 0.02% 6,180,864
2019-10-31 2019-10-29 18.392 328,821 +4,850 0.02% 6,047,762
2019-10-30 2019-10-28 19.382 323,971 -5,820 0.02% 6,279,199
2019-10-29 2019-10-25 18.970 329,791 +1,940 0.02% 6,256,003
2019-10-28 2019-10-24 19.073 327,851 -1,940 0.02% 6,253,002
2019-10-25 2019-10-23 18.722 329,791 +970 0.02% 6,174,403
2019-10-24 2019-10-22 19.279 328,821 +970 0.02% 6,339,302
2019-10-23 2019-10-21 19.341 327,851 +970 0.02% 6,340,882
2019-10-22 2019-10-18 19.568 326,881 -970 0.02% 6,396,261
2019-10-21 2019-10-17 19.196 327,851 +1,940 0.02% 6,293,562
2019-10-18 2019-10-16 19.629 325,911 -970 0.02% 6,397,441
2019-10-17 2019-10-15 19.464 326,881 -970 0.02% 6,362,561
2019-10-16 2019-10-14 19.526 327,851 -4,850 0.02% 6,401,722
2019-10-14 2019-10-10 18.702 332,701 -62,078 0.02% 6,222,024
2019-10-11 2019-10-09 17.691 394,779 -4,850 0.03% 6,984,119
2019-10-10 2019-10-08 17.856 399,629 +46,559 0.03% 7,135,841
2019-10-09 2019-10-04 17.753 353,070 -3,880 0.03% 6,268,076
2019-10-08 2019-10-03 17.712 356,950 -970 0.03% 6,322,238
2019-10-03 2019-09-30 17.155 357,920 +2,910 0.03% 6,140,159
2019-10-02 2019-09-27 18.516 355,010 +63,048 0.03% 6,573,357
2019-09-27 2019-09-25 18.104 291,962 +1,940 0.02% 5,285,562
2019-09-26 2019-09-24 18.640 290,022 +970 0.02% 5,405,921
2019-09-25 2019-09-23 18.970 289,052 -9,700 0.02% 5,483,200
2019-09-24 2019-09-20 19.155 298,752 -5,820 0.02% 5,722,645
2019-09-23 2019-09-19 19.464 304,572 +4,850 0.02% 5,928,328
2019-09-20 2019-09-18 18.970 299,722 +970 0.02% 5,685,606
2019-09-18 2019-09-16 18.702 298,752 -3,880 0.02% 5,587,125
2019-09-16 2019-09-12 17.877 302,632 -3,880 0.02% 5,410,087
2019-09-13 2019-09-11 17.506 306,512 +1,940 0.02% 5,365,689
2019-09-11 2019-09-09 17.856 304,572 -2,909 0.02% 5,438,488
2019-09-10 2019-09-06 17.691 307,481 +969 0.02% 5,439,711
2019-09-09 2019-09-05 17.526 306,512 +2,910 0.02% 5,372,009
2019-09-06 2019-09-04 16.928 303,602 +1,940 0.02% 5,139,467
2019-09-05 2019-09-03 17.011 301,662 -66,928 0.02% 5,131,506
2019-09-03 2019-08-30 14.908 368,590 -29,099 0.03% 5,494,803
2019-09-02 2019-08-29 14.825 397,689 -30,069 0.03% 5,895,800
2019-08-29 2019-08-27 14.392 427,758 -4,850 0.03% 6,156,358
2019-08-28 2019-08-26 13.815 432,608 -12,610 0.03% 5,976,400
2019-08-26 2019-08-22 14.433 445,218 +16,490 0.03% 6,426,005
2019-08-23 2019-08-21 14.949 428,728 +38,799 0.03% 6,408,998
2019-08-22 2019-08-20 15.691 389,929 +12,609 0.03% 6,118,437
2019-08-21 2019-08-19 16.289 377,320 -32,979 0.03% 6,146,207
2019-08-20 2019-08-16 15.464 410,299 -23,279 0.03% 6,345,006
2019-08-19 2019-08-15 15.299 433,578 -2,910 0.03% 6,633,480
2019-08-16 2019-08-14 14.949 436,488 -4,850 0.03% 6,525,001
2019-08-15 2019-08-13 14.805 441,338 +6,790 0.03% 6,533,803
2019-08-14 2019-08-12 15.712 434,548 -6,790 0.03% 6,827,521
2019-08-13 2019-08-09 15.774 441,338 +7,760 0.03% 6,961,504
2019-08-12 2019-08-08 15.897 433,578 -21,339 0.03% 6,892,740
2019-08-09 2019-08-07 15.588 454,917 +970 0.03% 7,091,274
2019-08-08 2019-08-06 15.835 453,947 -7,760 0.03% 7,188,473
2019-08-07 2019-08-05 15.567 461,707 +4,850 0.03% 7,187,597
2019-08-06 2019-08-02 16.619 456,857 +2,910 0.03% 7,592,514
2019-08-05 2019-08-01 17.609 453,947 -7,760 0.03% 7,993,432
2019-07-31 2019-07-29 17.526 461,707 +5,820 0.03% 8,091,996
2019-07-30 2019-07-26 17.856 455,887 +4,849 0.03% 8,140,393
2019-07-26 2019-07-24 18.042 451,038 -11,639 0.03% 8,137,509
2019-07-25 2019-07-23 17.423 462,677 +10,670 0.03% 8,061,297
2019-07-24 2019-07-22 17.691 452,007 -77,598 0.03% 7,996,551
2019-07-23 2019-07-19 16.330 529,605 -6,790 0.04% 8,648,635
2019-07-22 2019-07-18 15.959 536,395 +3,880 0.04% 8,560,438
2019-07-19 2019-07-17 16.557 532,515 +28,129 0.04% 8,816,936
2019-07-18 2019-07-16 17.567 504,386 -11,640 0.04% 8,860,799
2019-07-17 2019-07-15 17.258 516,026 -3,880 0.04% 8,905,685
2019-07-16 2019-07-12 16.866 519,906 +1,940 0.04% 8,768,967
2019-07-12 2019-07-10 17.114 517,966 -3,880 0.04% 8,864,406
2019-07-11 2019-07-09 16.970 521,846 -2,909 0.04% 8,855,488
2019-07-10 2019-07-08 16.660 524,755 -6,790 0.04% 8,742,552
2019-07-09 2019-07-05 17.567 531,545 +7,760 0.04% 9,337,915
2019-07-05 2019-07-03 17.836 523,785 +25,219 0.04% 9,341,991
2019-07-04 2019-07-02 18.413 498,566 -23,280 0.04% 9,180,036
2019-07-03 2019-06-28 17.423 521,846 -181,385 0.04% 9,092,208
2019-07-02 2019-06-27 18.330 703,231 +8,730 0.05% 12,890,509
2019-06-26 2019-06-24 18.660 694,501 -4,850 0.05% 12,959,604
2019-06-25 2019-06-21 18.042 699,351 +28,130 0.05% 12,617,507
2019-06-24 2019-06-20 18.495 671,221 +64,988 0.05% 12,414,472
2019-06-21 2019-06-19 17.753 606,233 +69,838 0.05% 10,762,496
2019-06-20 2019-06-18 17.423 536,395 +11,640 0.04% 9,345,697
2019-06-19 2019-06-17 17.238 524,755 -8,730 0.04% 9,045,512
2019-06-18 2019-06-14 17.897 533,485 +28,129 0.04% 9,547,996
2019-06-17 2019-06-13 18.702 505,356 +49,469 0.04% 9,450,940
2019-06-13 2019-06-11 20.825 455,887 -10,670 0.03% 9,493,992
2019-06-12 2019-06-10 20.877 466,557 +38,799 0.04% 9,740,248
2019-06-11 2019-06-06 20.186 427,758 +2,910 0.03% 8,634,777
2019-06-10 2019-06-05 20.557 424,848 +7,760 0.03% 8,733,715
2019-06-06 2019-06-04 20.671 417,088 +970 0.03% 8,621,491
2019-06-05 2019-06-03 21.547 416,118 +969 0.03% 8,966,090
2019-06-04 2019-05-31 22.269 415,149 -37,828 0.03% 9,244,811
2019-05-31 2019-05-29 20.928 452,977 -21,340 0.03% 9,480,090
2019-05-30 2019-05-28 20.166 474,317 +39,769 0.04% 9,564,843
2019-05-29 2019-05-27 18.681 434,548 +970 0.03% 8,117,761
2019-05-28 2019-05-24 18.330 433,578 -2,910 0.03% 7,947,660
2019-05-27 2019-05-23 18.660 436,488 +2,910 0.03% 8,145,002
2019-05-24 2019-05-22 19.382 433,578 -970 0.03% 8,403,600
2019-05-23 2019-05-21 18.516 434,548 -6,790 0.03% 8,046,081
2019-05-22 2019-05-20 17.959 441,338 +1,940 0.03% 7,926,104
2019-05-21 2019-05-17 18.619 439,398 +2,910 0.03% 8,181,183
2019-05-20 2019-05-16 19.135 436,488 +3,880 0.03% 8,352,002
2019-05-17 2019-05-15 19.939 432,608 -2,910 0.03% 8,625,640
2019-05-15 2019-05-10 18.722 435,518 -8,730 0.03% 8,153,841
2019-05-14 2019-05-09 18.248 444,248 +5,820 0.03% 8,106,606
2019-05-10 2019-05-08 18.887 438,428 +2,910 0.03% 8,280,643
2019-05-09 2019-05-07 19.629 435,518 -970 0.03% 8,548,961
2019-05-08 2019-05-06 19.506 436,488 +19,400 0.03% 8,514,002
2019-05-06 2019-05-02 21.238 417,088 -8,730 0.03% 8,857,990
2019-04-30 2019-04-26 20.207 425,818 -25,220 0.03% 8,604,396
2019-04-29 2019-04-25 19.568 451,038 +12,610 0.03% 8,825,710
2019-04-26 2019-04-24 21.341 438,428 -970 0.03% 9,356,403
2019-04-25 2019-04-23 21.186 439,398 +20,370 0.03% 9,309,154
2019-04-24 2019-04-18 21.959 419,028 +12,609 0.03% 9,201,591
2019-04-23 2019-04-17 22.217 406,419 +970 0.03% 9,029,456
2019-04-18 2019-04-16 21.856 405,449 +5,820 0.03% 8,861,605
2019-04-17 2019-04-15 21.753 399,629 -1,940 0.03% 8,693,201
2019-04-16 2019-04-12 21.547 401,569 +8,730 0.03% 8,652,603
2019-04-15 2019-04-11 21.650 392,839 +6,790 0.03% 8,504,997
2019-04-12 2019-04-10 22.217 386,049 +16,489 0.03% 8,576,893
2019-04-11 2019-04-09 22.526 369,560 +3,880 0.03% 8,324,855
2019-04-10 2019-04-08 22.320 365,680 +2,910 0.03% 8,162,053
2019-04-04 2019-04-02 21.702 362,770 -2,910 0.03% 7,872,701
2019-04-03 2019-04-01 20.351 365,680 +3,880 0.03% 7,441,983
2019-04-02 2019-03-29 20.578 361,800 -7,760 0.03% 7,445,080
2019-04-01 2019-03-28 20.413 369,560 +3,880 0.03% 7,543,805
2019-03-29 2019-03-27 20.413 365,680 -5,820 0.03% 7,464,603
2019-03-28 2019-03-26 18.145 371,500 -2,910 0.03% 6,740,805
2019-03-27 2019-03-25 18.042 374,410 +3,880 0.03% 6,755,007
2019-03-26 2019-03-22 18.867 370,530 +970 0.03% 6,990,605
2019-03-22 2019-03-20 18.454 369,560 -4,850 0.03% 6,819,904
2019-03-21 2019-03-19 18.434 374,410 -9,699 0.03% 6,901,687
2019-03-20 2019-03-18 18.516 384,109 -1,940 0.03% 7,112,153
2019-03-19 2019-03-15 18.310 386,049 +12,609 0.03% 7,068,474
2019-03-18 2019-03-14 18.434 373,440 -7,759 0.03% 6,883,806
2019-03-15 2019-03-13 18.702 381,199 +6,789 0.03% 7,129,012
2019-03-14 2019-03-12 18.392 374,410 -5,819 0.03% 6,886,247
2019-03-13 2019-03-11 18.578 380,229 -2,910 0.03% 7,063,831
2019-03-12 2019-03-08 17.155 383,139 +5,819 0.03% 6,572,793
2019-03-11 2019-03-07 17.774 377,320 +8,730 0.03% 6,706,368
2019-03-08 2019-03-06 18.434 368,590 +1,940 0.03% 6,794,404
2019-03-07 2019-03-05 18.434 366,650 -8,730 0.03% 6,758,643
2019-03-06 2019-03-04 17.732 375,380 -6,789 0.03% 6,656,407
2019-03-05 2019-03-01 16.207 382,169 -2,910 0.03% 6,193,673
2019-03-04 2019-02-28 15.732 385,079 -3,880 0.03% 6,058,215
2019-03-01 2019-02-27 15.877 388,959 +3,880 0.03% 6,175,396
2019-02-28 2019-02-26 16.165 385,079 +970 0.03% 6,224,955
2019-02-27 2019-02-25 16.681 384,109 -11,640 0.03% 6,407,274
2019-02-26 2019-02-22 16.289 395,749 -20,369 0.03% 6,446,399
2019-02-25 2019-02-21 16.083 416,118 -48,499 0.03% 6,692,392
2019-02-22 2019-02-20 15.815 464,617 +27,159 0.03% 7,347,858
2019-02-21 2019-02-19 15.093 437,458 +10,670 0.03% 6,602,642
2019-02-20 2019-02-18 15.547 426,788 -3,880 0.03% 6,635,197
2019-02-19 2019-02-15 15.361 430,668 +15,519 0.03% 6,615,599
2019-02-18 2019-02-14 16.330 415,149 -11,639 0.03% 6,779,528
2019-02-15 2019-02-13 16.124 426,788 +5,820 0.03% 6,881,597
2019-02-14 2019-02-12 16.351 420,968 -45,589 0.03% 6,883,234
2019-02-13 2019-02-11 16.000 466,557 -4,850 0.04% 7,465,119
2019-02-12 2019-02-08 15.547 471,407 +4,850 0.04% 7,328,881
2019-02-11 2019-02-04 15.547 466,557 +37,829 0.04% 7,253,479
2019-02-08 2019-01-31 15.361 428,728 -9,700 0.03% 6,585,798
2019-02-01 2019-01-30 15.093 438,428 +9,700 0.03% 6,617,282
2019-01-31 2019-01-29 15.176 428,728 -1,940 0.03% 6,506,238
2019-01-30 2019-01-28 14.969 430,668 +1,940 0.03% 6,446,879
2019-01-29 2019-01-25 15.093 428,728 +970 0.03% 6,470,878
2019-01-28 2019-01-24 15.031 427,758 -970 0.03% 6,429,778
2019-01-24 2019-01-22 14.887 428,728 -174,595 0.03% 6,382,478
2019-01-23 2019-01-21 14.949 603,323 +6,790 0.05% 9,018,996
2019-01-22 2019-01-18 15.485 596,533 +34,919 0.04% 9,237,293
2019-01-21 2019-01-17 15.093 561,614 +27,159 0.04% 8,476,553
2019-01-18 2019-01-16 14.433 534,455 +43,649 0.04% 7,713,997
2019-01-17 2019-01-15 14.372 490,806 +74,688 0.04% 7,053,634
2019-01-16 2019-01-14 13.402 416,118 +2,909 0.03% 5,576,994
2019-01-15 2019-01-11 13.567 413,209 +6,790 0.03% 5,606,166
2019-01-14 2019-01-10 13.402 406,419 -36,859 0.03% 5,447,003
2019-01-11 2019-01-09 12.887 443,278 +35,889 0.03% 5,712,504
2019-01-04 2019-01-02 11.712 407,389 -2,910 0.03% 4,771,203
2019-01-03 2018-12-31 11.629 410,299 +3,880 0.03% 4,771,444
2018-12-28 2018-12-24 11.402 406,419 -2,910 0.03% 4,634,143
2018-12-27 2018-12-20 11.959 409,329 -970 0.03% 4,895,204
2018-12-19 2018-12-17 12.413 410,299 +9,700 0.03% 5,092,925
2018-12-17 2018-12-13 13.299 400,599 +2,910 0.03% 5,327,701
2018-12-11 2018-12-07 12.969 397,689 +4,850 0.03% 5,157,800
2018-12-10 2018-12-06 13.176 392,839 +4,850 0.03% 5,175,898
2018-12-07 2018-12-05 13.918 387,989 -970 0.03% 5,399,996
2018-12-03 2018-11-29 13.444 388,959 +970 0.03% 5,229,037
2018-11-30 2018-11-28 13.341 387,989 +970 0.03% 5,175,997
2018-11-20 2018-11-16 13.567 387,019 -970 0.03% 5,250,836
2018-11-16 2018-11-14 12.516 387,989 +970 0.03% 4,855,997
2018-11-15 2018-11-13 12.371 387,019 -3,880 0.03% 4,787,997
2018-11-14 2018-11-12 12.062 390,899 +2,910 0.03% 4,715,098
2018-11-12 2018-11-08 12.248 387,989 +970 0.03% 4,751,997
2018-11-09 2018-11-07 12.351 387,019 +970 0.03% 4,780,017
2018-11-08 2018-11-06 12.475 386,049 -1,940 0.03% 4,815,796
2018-11-06 2018-11-02 13.258 387,989 -1,940 0.03% 5,143,997
2018-11-05 2018-11-01 12.310 389,929 -6,790 0.03% 4,799,878
2018-11-02 2018-10-31 11.444 396,719 -3,880 0.03% 4,539,900
2018-10-31 2018-10-29 10.722 400,599 -970 0.03% 4,295,201
2018-10-30 2018-10-26 11.031 401,569 +2,910 0.03% 4,429,801
2018-10-29 2018-10-25 11.341 398,659 -970 0.03% 4,521,000
2018-10-26 2018-10-24 11.712 399,629 -1,940 0.03% 4,680,321
2018-10-25 2018-10-23 11.815 401,569 +1,940 0.03% 4,744,441
2018-10-24 2018-10-22 12.475 399,629 -2,910 0.03% 4,985,201
2018-10-23 2018-10-19 11.691 402,539 -4,850 0.03% 4,706,102
2018-10-22 2018-10-18 11.650 407,389 +10,670 0.03% 4,746,003
2018-10-16 2018-10-12 13.052 396,719 -5,820 0.03% 5,177,940
2018-10-09 2018-10-05 14.640 402,539 +1,940 0.03% 5,893,002
2018-10-08 2018-10-04 14.908 400,599 -4,850 0.03% 5,971,981
2018-10-04 2018-10-02 15.299 405,449 +2,910 0.03% 6,203,124
2018-09-27 2018-09-24 14.640 402,539 +1,940 0.03% 5,893,002
2018-09-24 2018-09-20 15.176 400,599 +2,910 0.03% 6,079,361
2018-09-21 2018-09-19 15.155 397,689 +970 0.03% 6,027,000
2018-09-20 2018-09-18 15.114 396,719 +970 0.03% 5,995,940
2018-09-17 2018-09-13 14.227 395,749 -8,730 0.03% 5,630,399
2018-09-13 2018-09-11 13.650 404,479 +6,790 0.03% 5,521,083
2018-09-12 2018-09-10 14.124 397,689 -29,099 0.03% 5,617,000
2018-09-11 2018-09-07 14.186 426,788 +49,468 0.03% 6,054,397
2018-09-10 2018-09-06 14.248 377,320 +1,940 0.03% 5,375,986
2018-09-07 2018-09-05 14.475 375,380 +2,910 0.03% 5,433,486
2018-09-06 2018-09-04 14.949 372,470 -5,820 0.03% 5,568,005
2018-09-05 2018-09-03 14.186 378,290 +7,760 0.03% 5,366,407
2018-09-04 2018-08-31 14.701 370,530 +3,880 0.03% 5,447,324
2018-09-03 2018-08-30 15.011 366,650 +970 0.03% 5,503,682
2018-08-31 2018-08-29 15.279 365,680 +3,880 0.03% 5,587,142
2018-08-30 2018-08-28 15.609 361,800 +970 0.03% 5,647,220
2018-08-29 2018-08-27 15.691 360,830 -3,880 0.03% 5,661,840
2018-08-28 2018-08-24 15.114 364,710 +5,820 0.03% 5,512,162
2018-08-27 2018-08-23 15.629 358,890 +4,850 0.03% 5,609,199
2018-08-24 2018-08-22 16.042 354,040 +970 0.03% 5,679,397
2018-08-23 2018-08-21 14.887 353,070 -9,700 0.03% 5,256,157
2018-08-22 2018-08-20 14.000 362,770 -69,838 0.03% 5,078,921
2018-08-21 2018-08-17 13.629 432,608 -58,198 0.03% 5,896,120
2018-08-20 2018-08-16 13.815 490,806 -70,808 0.04% 6,780,394
2018-08-17 2018-08-15 13.485 561,614 -2,910 0.04% 7,573,314
2018-08-16 2018-08-14 13.588 564,524 +155,195 0.04% 7,670,755
2018-08-15 2018-08-13 16.743 409,329 +1,940 0.03% 6,853,286
2018-08-14 2018-08-10 17.464 407,389 -5,820 0.03% 7,114,805
2018-08-13 2018-08-09 17.506 413,209 -1,940 0.03% 7,233,488
2018-08-10 2018-08-08 16.866 415,149 +3,880 0.03% 7,002,088
2018-08-08 2018-08-06 17.320 411,269 -7,759 0.03% 7,123,207
2018-08-07 2018-08-03 16.186 419,028 +12,609 0.03% 6,782,394
2018-08-06 2018-08-02 17.774 406,419 -9,699 0.03% 7,223,565
2018-08-03 2018-08-01 19.073 416,118 +49,468 0.03% 7,936,491
2018-08-02 2018-07-31 19.588 366,650 -970 0.03% 7,182,003
2018-08-01 2018-07-30 20.537 367,620 +2,910 0.03% 7,549,684
2018-07-31 2018-07-27 21.392 364,710 -1,940 0.03% 7,802,002
2018-07-30 2018-07-26 20.928 366,650 -98,937 0.03% 7,673,403
2018-07-27 2018-07-25 21.547 465,587 +96,997 0.03% 10,031,998
2018-07-26 2018-07-24 21.444 368,590 -8,730 0.03% 7,904,004
2018-07-25 2018-07-23 21.289 377,320 -970 0.03% 8,032,860
2018-07-24 2018-07-20 21.547 378,290 -969 0.03% 8,151,010
2018-07-23 2018-07-19 21.547 379,259 +969 0.03% 8,171,889
2018-07-20 2018-07-18 22.011 378,290 +3,880 0.03% 8,326,511
2018-07-18 2018-07-16 22.836 374,410 -1,940 0.03% 8,549,908
2018-07-17 2018-07-13 22.681 376,350 -2,909 0.03% 8,536,010
2018-07-16 2018-07-12 22.372 379,259 -27,160 0.03% 8,484,689
2018-07-13 2018-07-11 21.392 406,419 -8,730 0.03% 8,694,255
2018-07-12 2018-07-10 21.805 415,149 +2,910 0.03% 9,052,211
2018-07-11 2018-07-09 21.959 412,239 -3,879 0.03% 9,052,509
2018-07-10 2018-07-06 21.341 416,118 -1,940 0.03% 8,880,290
2018-07-09 2018-07-05 21.238 418,058 -2,910 0.03% 8,878,591
2018-07-06 2018-07-04 22.217 420,968 +6,789 0.03% 9,352,692
2018-07-05 2018-07-03 23.660 414,179 +970 0.03% 9,799,661
2018-07-04 2018-06-29 24.537 413,209 -7,759 0.03% 10,138,811
2018-07-03 2018-06-28 22.526 420,968 -6,790 0.03% 9,482,892
2018-06-29 2018-06-27 22.939 427,758 -4,850 0.03% 9,812,246
2018-06-28 2018-06-26 23.970 432,608 +4,850 0.03% 10,369,500
2018-06-27 2018-06-25 25.001 427,758 -3,880 0.03% 10,694,246
2018-06-26 2018-06-22 24.743 431,638 -4,850 0.03% 10,679,999
2018-06-25 2018-06-21 24.124 436,488 +2,910 0.03% 10,530,002
2018-06-22 2018-06-20 24.743 433,578 +970 0.03% 10,728,000
2018-06-21 2018-06-19 24.898 432,608 +2,910 0.03% 10,770,900
2018-06-19 2018-06-14 25.825 429,698 +7,760 0.03% 11,097,147
2018-06-14 2018-06-12 26.496 421,938 +1,940 0.03% 11,179,492
2018-06-13 2018-06-11 26.238 419,998 +1,940 0.03% 11,019,840
2018-06-12 2018-06-08 26.392 418,058 +1,940 0.03% 11,033,589
2018-06-11 2018-06-07 26.960 416,118 +3,879 0.03% 11,218,337
2018-06-08 2018-06-06 26.650 412,239 -11,639 0.03% 10,986,261
2018-06-06 2018-06-04 25.465 423,878 +1,940 0.03% 10,793,893
2018-06-05 2018-06-01 25.825 421,938 -8,730 0.03% 10,896,742
2018-06-04 2018-05-31 25.516 430,668 -2,910 0.03% 10,988,998
2018-06-01 2018-05-30 24.537 433,578 +970 0.03% 10,638,600
2018-05-31 2018-05-29 24.331 432,608 -3,880 0.03% 10,525,600
2018-05-30 2018-05-28 24.227 436,488 -2,910 0.03% 10,575,002
2018-05-29 2018-05-25 23.981 439,398 +4,850 0.03% 10,537,022
2018-05-28 2018-05-24 24.602 434,548 -31,723 0.03% 10,690,799
2018-05-25 2018-05-23 23.929 466,271 -9,654 0.04% 11,157,302
2018-05-23 2018-05-18 24.343 475,925 +966 0.04% 11,585,511
2018-05-21 2018-05-17 24.291 474,959 -4,827 0.04% 11,537,396
2018-05-18 2018-05-16 24.809 479,786 +3,861 0.04% 11,903,150
2018-05-17 2018-05-15 25.275 475,925 +11,585 0.04% 12,029,211
2018-05-15 2018-05-11 26.208 464,340 -2,896 0.04% 12,169,295
2018-05-14 2018-05-10 26.104 467,236 -3,862 0.04% 12,196,793
2018-05-11 2018-05-09 25.845 471,098 -4,827 0.04% 12,175,607
2018-05-09 2018-05-07 25.016 475,925 -98,467 0.04% 11,905,961
2018-05-08 2018-05-04 25.016 574,392 +4,827 0.04% 14,369,258
2018-05-07 2018-05-03 25.638 569,565 +2,896 0.04% 14,602,503
2018-05-04 2018-05-02 24.499 566,669 -2,896 0.04% 13,882,555
2018-05-02 2018-04-27 24.084 569,565 -5,792 0.04% 13,717,503
2018-04-30 2018-04-26 23.825 575,357 +4,827 0.04% 13,707,999
2018-04-25 2018-04-23 24.809 570,530 +1,930 0.04% 14,154,444
2018-04-24 2018-04-20 25.638 568,600 +1,931 0.04% 14,577,763
2018-04-23 2018-04-19 26.104 566,669 -9,653 0.04% 14,792,406
2018-04-20 2018-04-18 25.483 576,322 +8,688 0.04% 14,686,189
2018-04-19 2018-04-17 25.690 567,634 +8,688 0.04% 14,582,396
2018-04-18 2018-04-16 25.793 558,946 +965 0.04% 14,417,103
2018-04-16 2018-04-12 25.897 557,981 +2,897 0.04% 14,450,013
2018-04-12 2018-04-10 26.881 555,084 -11,585 0.04% 14,921,239
2018-04-11 2018-04-09 26.104 566,669 -5,792 0.04% 14,792,406
2018-04-09 2018-04-04 24.913 572,461 +965 0.04% 14,261,651
2018-04-06 2018-04-03 25.793 571,496 -4,826 0.04% 14,740,810
2018-04-04 2018-03-29 25.793 576,322 -3,862 0.04% 14,865,289
2018-04-03 2018-03-28 25.897 580,184 +4,827 0.04% 15,025,003
2018-03-29 2018-03-27 27.762 575,357 -5,792 0.04% 15,972,798
2018-03-28 2018-03-26 27.140 581,149 +3,861 0.04% 15,772,393
2018-03-27 2018-03-23 27.192 577,288 -965 0.04% 15,697,506
2018-03-26 2018-03-22 27.554 578,253 +7,723 0.04% 15,933,396
2018-03-23 2018-03-21 30.662 570,530 -6,758 0.04% 17,493,593
2018-03-22 2018-03-20 30.351 577,288 +9,654 0.04% 17,521,406
2018-03-21 2018-03-19 30.196 567,634 +32,822 0.04% 17,140,196
2018-03-20 2018-03-16 30.403 534,812 +4,827 0.04% 16,259,907
2018-03-19 2018-03-15 30.248 529,985 +965 0.04% 16,030,802
2018-03-16 2018-03-14 30.662 529,020 -7,722 0.04% 16,220,813
2018-03-15 2018-03-13 29.367 536,742 -966 0.04% 15,762,586
2018-03-14 2018-03-12 29.160 537,708 -1,931 0.04% 15,679,554
2018-03-13 2018-03-09 28.279 539,639 +4,827 0.04% 15,260,712
2018-03-12 2018-03-08 28.953 534,812 -4,827 0.04% 15,484,307
2018-03-07 2018-03-05 27.762 539,639 +8,689 0.04% 14,981,212
2018-03-06 2018-03-02 28.538 530,950 +24,134 0.04% 15,152,491
2018-03-05 2018-03-01 28.383 506,816 -5,792 0.04% 14,384,994
2018-03-01 2018-02-27 26.674 512,608 -966 0.04% 13,673,240
2018-02-28 2018-02-26 27.036 513,574 +966 0.04% 13,885,207
2018-02-27 2018-02-23 26.518 512,608 +965 0.04% 13,593,590
2018-02-26 2018-02-22 26.415 511,643 +8,688 0.04% 13,514,999
2018-02-23 2018-02-21 27.036 502,955 -3,861 0.04% 13,598,107
2018-02-22 2018-02-20 26.622 506,816 -1,931 0.04% 13,492,495
2018-02-21 2018-02-15 26.208 508,747 -10,619 0.04% 13,333,102
2018-02-20 2018-02-13 25.016 519,366 -1,931 0.04% 12,992,702
2018-02-14 2018-02-12 24.240 521,297 -1,930 0.04% 12,636,008
2018-02-13 2018-02-09 24.240 523,227 -5,793 0.04% 12,682,790
2018-02-12 2018-02-08 24.913 529,020 +3,862 0.04% 13,179,411
2018-02-08 2018-02-06 25.120 525,158 +22,203 0.04% 13,191,997
2018-02-06 2018-02-02 28.435 502,955 -4,827 0.04% 14,301,457
2018-02-02 2018-01-31 27.710 507,782 -965 0.04% 14,070,512
2018-02-01 2018-01-30 27.865 508,747 +965 0.04% 14,176,302
2018-01-31 2018-01-29 28.642 507,782 -2,896 0.04% 14,543,912
2018-01-30 2018-01-26 28.953 510,678 +4,827 0.04% 14,785,560
2018-01-29 2018-01-25 28.797 505,851 +8,688 0.04% 14,567,205
2018-01-26 2018-01-24 28.642 497,163 +8,689 0.04% 14,239,763
2018-01-25 2018-01-23 29.523 488,474 -95,571 0.04% 14,420,992
2018-01-24 2018-01-22 29.315 584,045 +1,930 0.05% 17,121,490
2018-01-23 2018-01-19 29.005 582,115 -965 0.05% 16,884,011
2018-01-22 2018-01-18 28.694 583,080 -1,931 0.05% 16,730,801
2018-01-19 2018-01-17 27.917 585,011 -17,376 0.05% 16,331,708
2018-01-18 2018-01-16 27.969 602,387 -27,030 0.05% 16,847,993
2018-01-17 2018-01-15 26.726 629,417 +8,688 0.05% 16,821,588
2018-01-16 2018-01-12 28.021 620,729 +76,264 0.05% 17,393,145
2018-01-12 2018-01-10 28.383 544,465 +3,861 0.04% 15,453,589
2018-01-11 2018-01-09 28.797 540,604 +965 0.04% 15,568,002
2018-01-10 2018-01-08 29.005 539,639 -16,411 0.04% 15,652,012
2018-01-09 2018-01-05 28.331 556,050 +25,100 0.04% 15,753,606
2018-01-08 2018-01-04 28.487 530,950 +48,268 0.04% 15,124,991
2018-01-05 2018-01-03 27.140 482,682 -965 0.04% 13,099,997
2018-01-04 2018-01-02 26.518 483,647 -19,308 0.04% 12,825,588
2018-01-03 2017-12-29 26.933 502,955 -31,857 0.04% 13,546,007
2018-01-02 2017-12-28 24.809 534,812 +43,442 0.04% 13,268,306
2017-12-28 2017-12-22 24.706 491,370 +1,930 0.04% 12,139,641
2017-12-27 2017-12-21 24.654 489,440 +10,619 0.04% 12,066,609
2017-12-22 2017-12-20 23.877 478,821 -7,723 0.04% 11,432,809
2017-12-21 2017-12-19 23.981 486,544 -13,515 0.04% 11,667,611
2017-12-20 2017-12-18 22.997 500,059 -4,826 0.04% 11,499,608
2017-12-19 2017-12-15 22.686 504,885 +6,757 0.04% 11,453,689
2017-12-18 2017-12-14 23.411 498,128 +2,896 0.04% 11,661,602
2017-12-15 2017-12-13 23.307 495,232 +2,896 0.04% 11,542,504
2017-12-14 2017-12-12 23.255 492,336 +3,862 0.04% 11,449,506
2017-12-12 2017-12-08 22.893 488,474 -9,654 0.04% 11,182,594
2017-12-11 2017-12-07 21.598 498,128 -965 0.04% 10,758,602
2017-12-08 2017-12-06 22.012 499,093 +2,896 0.04% 10,986,244
2017-12-07 2017-12-05 22.841 496,197 +1,931 0.04% 11,333,696
2017-12-06 2017-12-04 23.618 494,266 +4,826 0.04% 11,673,589
2017-12-05 2017-12-01 23.204 489,440 -4,826 0.04% 11,356,808
2017-12-04 2017-11-30 22.997 494,266 +9,653 0.04% 11,366,389
2017-12-01 2017-11-29 23.929 484,613 +3,862 0.04% 11,596,204
2017-11-30 2017-11-28 24.188 480,751 -3,862 0.04% 11,628,291
2017-11-29 2017-11-27 24.032 484,613 -4,827 0.04% 11,646,404
2017-11-28 2017-11-24 23.722 489,440 +1,931 0.04% 11,610,308
2017-11-27 2017-11-23 23.566 487,509 -44,407 0.04% 11,488,752
2017-11-24 2017-11-22 24.499 531,916 +16,412 0.04% 13,031,158
2017-11-23 2017-11-21 22.323 515,504 -966 0.04% 11,507,689
2017-11-21 2017-11-17 21.598 516,470 +966 0.04% 11,154,753
2017-11-20 2017-11-16 21.702 515,504 -966 0.04% 11,187,290
2017-11-17 2017-11-15 21.443 516,470 -2,896 0.04% 11,074,503
2017-11-16 2017-11-14 22.168 519,366 +4,827 0.04% 11,513,201
2017-11-15 2017-11-13 22.634 514,539 -6,758 0.04% 11,646,047
2017-11-14 2017-11-10 22.323 521,297 +1,931 0.04% 11,637,008
2017-11-13 2017-11-09 22.116 519,366 +9,654 0.04% 11,486,301
2017-11-10 2017-11-08 21.443 509,712 +3,861 0.04% 10,929,594
2017-11-08 2017-11-06 22.064 505,851 -4,827 0.04% 11,161,204
2017-11-07 2017-11-03 21.236 510,678 +2,896 0.04% 10,844,507
2017-11-03 2017-11-01 21.132 507,782 -10,619 0.04% 10,730,409
2017-11-02 2017-10-31 20.407 518,401 +4,827 0.04% 10,578,909
2017-11-01 2017-10-30 20.365 513,574 -965 0.04% 10,459,125
2017-10-31 2017-10-27 20.055 514,539 -3,862 0.04% 10,318,878
2017-10-27 2017-10-25 20.635 518,401 -965 0.04% 10,697,049
2017-10-26 2017-10-24 20.614 519,366 -11,584 0.04% 10,706,201
2017-10-25 2017-10-23 20.821 530,950 -15,446 0.04% 11,054,994
2017-10-24 2017-10-20 20.510 546,396 -965 0.04% 11,206,797
2017-10-23 2017-10-19 20.283 547,361 -11,585 0.04% 11,101,850
2017-10-20 2017-10-18 20.428 558,946 -11,584 0.04% 11,417,883
2017-10-19 2017-10-17 19.806 570,530 -3,862 0.05% 11,299,915
2017-10-17 2017-10-13 19.806 574,392 +9,654 0.05% 11,376,406
2017-10-16 2017-10-12 19.806 564,738 -1,931 0.04% 11,185,199
2017-10-13 2017-10-11 19.454 566,669 +27,996 0.04% 11,023,864
2017-10-12 2017-10-10 20.117 538,673 -4,827 0.04% 10,836,356
2017-10-10 2017-10-06 19.288 543,500 +8,688 0.04% 10,483,059
2017-10-09 2017-10-04 19.288 534,812 -7,723 0.04% 10,315,485
2017-10-06 2017-10-03 19.288 542,535 -50,199 0.04% 10,464,446
2017-10-03 2017-09-28 18.832 592,734 -4,826 0.05% 11,162,527
2017-09-29 2017-09-27 18.915 597,560 -6,758 0.05% 11,302,932
2017-09-28 2017-09-26 18.812 604,318 -3,861 0.05% 11,368,160
2017-09-27 2017-09-25 18.894 608,179 -17,377 0.05% 11,491,192
2017-09-25 2017-09-21 19.143 625,556 -10,619 0.05% 11,975,040
2017-09-19 2017-09-15 18.936 636,175 -37,649 0.05% 12,046,520
2017-09-18 2017-09-14 19.081 673,824 +2,896 0.05% 12,857,156
2017-09-14 2017-09-12 19.329 670,928 +20,273 0.05% 12,968,698
2017-09-13 2017-09-11 18.915 650,655 +1,930 0.05% 12,307,231
2017-09-11 2017-09-07 19.102 648,725 -4,827 0.05% 12,391,685
2017-09-08 2017-09-06 18.998 653,552 -4,826 0.05% 12,416,188
2017-09-07 2017-09-05 19.143 658,378 -21,238 0.05% 12,603,353
2017-09-06 2017-09-04 19.247 679,616 +27,030 0.05% 13,080,312
2017-09-05 2017-09-01 19.039 652,586 -40,545 0.05% 12,424,876
2017-09-04 2017-08-31 19.226 693,131 +25,099 0.05% 13,326,071
2017-09-01 2017-08-30 18.812 668,032 -21,238 0.05% 12,566,720
2017-08-31 2017-08-29 18.563 689,270 +6,758 0.05% 12,794,879
2017-08-30 2017-08-28 18.770 682,512 -21,238 0.05% 12,810,831
2017-08-29 2017-08-25 19.184 703,750 +18,341 0.06% 13,501,070
2017-08-28 2017-08-24 19.847 685,409 +6,758 0.05% 13,603,608
2017-08-25 2017-08-22 21.391 678,651 -19,307 0.05% 14,516,949
2017-08-24 2017-08-21 21.080 697,958 -1,931 0.06% 14,713,043
2017-08-22 2017-08-18 20.873 699,889 +9,654 0.06% 14,608,749
2017-08-21 2017-08-17 20.821 690,235 +4,826 0.05% 14,371,492
2017-08-18 2017-08-16 21.236 685,409 +28,961 0.05% 14,555,009
2017-08-17 2017-08-15 21.132 656,448 -3,861 0.05% 13,872,007
2017-08-16 2017-08-14 20.873 660,309 -965 0.05% 13,782,598
2017-08-15 2017-08-11 20.925 661,274 -966 0.05% 13,836,990
2017-08-14 2017-08-10 21.857 662,240 +4,827 0.05% 14,474,604
2017-08-11 2017-08-09 22.427 657,413 -2,896 0.05% 14,743,650
2017-08-10 2017-08-08 22.168 660,309 +4,827 0.05% 14,637,598
2017-08-08 2017-08-04 21.805 655,482 +1,930 0.05% 14,292,944
2017-08-07 2017-08-03 21.287 653,552 +3,862 0.05% 13,912,359
2017-08-04 2017-08-02 21.598 649,690 -2,896 0.05% 14,032,048
2017-08-03 2017-08-01 21.287 652,586 -4,827 0.05% 13,891,796
2017-08-02 2017-07-31 21.339 657,413 -4,827 0.05% 14,028,600
2017-08-01 2017-07-28 21.287 662,240 +6,758 0.05% 14,097,303
2017-07-31 2017-07-27 21.857 655,482 -1,931 0.05% 14,326,894
2017-07-28 2017-07-26 21.857 657,413 +4,827 0.05% 14,369,100
2017-07-27 2017-07-25 22.427 652,586 -3,862 0.05% 14,635,396
2017-07-25 2017-07-21 22.168 656,448 +6,758 0.05% 14,552,008
2017-07-24 2017-07-20 22.634 649,690 -4,827 0.05% 14,705,048
2017-07-21 2017-07-19 22.582 654,517 -3,861 0.05% 14,780,402
2017-07-20 2017-07-18 20.977 658,378 +965 0.05% 13,810,492
2017-07-19 2017-07-17 21.132 657,413 -1,931 0.05% 13,892,400
2017-07-13 2017-07-11 20.490 659,344 -965 0.05% 13,509,745
2017-07-12 2017-07-10 20.179 660,309 -1,931 0.05% 13,324,318
2017-07-11 2017-07-07 19.951 662,240 +1,931 0.05% 13,212,363
2017-07-10 2017-07-06 20.262 660,309 +1,931 0.05% 13,379,038
2017-07-07 2017-07-05 20.365 658,378 +965 0.05% 13,408,112
2017-07-06 2017-07-04 20.448 657,413 +1,931 0.05% 13,442,940
2017-07-04 2017-06-30 21.080 655,482 +4,827 0.05% 13,817,644
2017-07-03 2017-06-29 21.236 650,655 -966 0.05% 13,816,990
2017-06-30 2017-06-28 21.339 651,621 +2,896 0.05% 13,905,004
2017-06-29 2017-06-27 21.650 648,725 -7,723 0.05% 14,044,806
2017-06-28 2017-06-26 21.339 656,448 +2,896 0.05% 14,008,007
2017-06-27 2017-06-23 21.184 653,552 +4,827 0.05% 13,844,659
2017-06-23 2017-06-21 21.132 648,725 -4,827 0.05% 13,708,806
2017-06-22 2017-06-20 21.287 653,552 -3,861 0.05% 13,912,359
2017-06-20 2017-06-16 21.184 657,413 +965 0.05% 13,926,450
2017-06-19 2017-06-15 21.236 656,448 +16,412 0.05% 13,940,007
2017-06-16 2017-06-14 21.546 640,036 -21,238 0.05% 13,790,390
2017-06-15 2017-06-13 21.391 661,274 +12,549 0.05% 14,145,240
2017-06-14 2017-06-12 21.494 648,725 +7,723 0.05% 13,944,006
2017-06-13 2017-06-09 22.168 641,002 +7,723 0.05% 14,209,604
2017-06-12 2017-06-08 22.168 633,279 +17,377 0.05% 14,038,402
2017-06-09 2017-06-07 21.805 615,902 -11,585 0.05% 13,429,892
2017-06-06 2017-06-02 22.220 627,487 -5,792 0.05% 13,942,506
2017-06-05 2017-06-01 22.220 633,279 +11,584 0.05% 14,071,202
2017-06-02 2017-05-31 21.702 621,695 +10,619 0.05% 13,491,810
2017-06-01 2017-05-29 21.805 611,076 -53,095 0.05% 13,324,660
2017-05-31 2017-05-26 21.753 664,171 +5,793 0.05% 14,448,009
2017-05-29 2017-05-25 22.479 658,378 -49,234 0.05% 14,799,709
2017-05-26 2017-05-24 22.427 707,612 +7,120 0.06% 15,869,622
2017-05-25 2017-05-23 22.895 700,492 -26,905 0.06% 16,037,991
2017-05-24 2017-05-22 22.999 727,397 -7,688 0.06% 16,729,690
2017-05-23 2017-05-19 22.063 735,085 +18,257 0.06% 16,218,009
2017-05-22 2017-05-18 22.219 716,828 +3,844 0.06% 15,927,109
2017-05-19 2017-05-17 23.364 712,984 -10,570 0.06% 16,657,899
2017-05-18 2017-05-16 22.999 723,554 -4,804 0.06% 16,641,303
2017-05-17 2017-05-15 22.947 728,358 +961 0.06% 16,713,892
2017-05-16 2017-05-12 22.687 727,397 -62,459 0.06% 16,502,590
2017-05-15 2017-05-11 22.791 789,856 -9,609 0.06% 18,001,809
2017-05-12 2017-05-10 23.155 799,465 -5,765 0.06% 18,512,010
2017-05-11 2017-05-09 22.687 805,230 +16,335 0.06% 18,268,401
2017-05-10 2017-05-08 21.855 788,895 +14,414 0.06% 17,241,006
2017-05-09 2017-05-05 21.855 774,481 -18,257 0.06% 16,925,993
2017-05-08 2017-05-04 22.115 792,738 -41,319 0.06% 17,531,243
2017-05-05 2017-05-02 23.103 834,057 +14,414 0.07% 19,269,605
2017-05-04 2017-04-28 23.103 819,643 -3,844 0.07% 18,936,592
2017-05-02 2017-04-27 23.208 823,487 +19,218 0.07% 19,111,101
2017-04-28 2017-04-26 22.635 804,269 +6,726 0.06% 18,204,749
2017-04-27 2017-04-25 22.739 797,543 -94,167 0.06% 18,135,505
2017-04-26 2017-04-24 22.791 891,710 +117,229 0.07% 20,323,189
2017-04-25 2017-04-21 21.074 774,481 +1,921 0.06% 16,321,494
2017-04-24 2017-04-20 21.334 772,560 +3,844 0.06% 16,482,010
2017-04-21 2017-04-19 20.314 768,716 +961 0.06% 15,616,001
2017-04-20 2017-04-18 20.460 767,755 -16,335 0.06% 15,708,339
2017-04-19 2017-04-13 21.178 784,090 +12,491 0.06% 16,605,595
2017-04-18 2017-04-12 21.022 771,599 +12,492 0.06% 16,220,608
2017-04-13 2017-04-11 21.230 759,107 +3,844 0.06% 16,116,000
2017-04-12 2017-04-10 21.178 755,263 +3,843 0.06% 15,995,091
2017-04-11 2017-04-07 21.542 751,420 +5,766 0.06% 16,187,404
2017-04-10 2017-04-06 21.646 745,654 -6,727 0.06% 16,140,790
2017-04-07 2017-04-05 22.063 752,381 +4,805 0.06% 16,599,606
2017-04-06 2017-04-03 22.271 747,576 -12,492 0.06% 16,649,195
2017-04-05 2017-03-31 22.271 760,068 -8,648 0.06% 16,927,403
2017-04-03 2017-03-30 21.855 768,716 +24,983 0.06% 16,800,002
2017-03-31 2017-03-29 22.011 743,733 +48,045 0.06% 16,370,107
2017-03-30 2017-03-28 21.542 695,688 +11,531 0.06% 14,986,802
2017-03-28 2017-03-24 21.699 684,157 -2,883 0.05% 14,845,196
2017-03-27 2017-03-23 21.542 687,040 -5,765 0.05% 14,800,503
2017-03-24 2017-03-22 21.699 692,805 -2,883 0.06% 15,032,845
2017-03-23 2017-03-21 19.981 695,688 -7,687 0.06% 13,900,802
2017-03-22 2017-03-20 19.877 703,375 -1,922 0.06% 13,981,198
2017-03-21 2017-03-17 19.607 705,297 -16,335 0.06% 13,828,563
2017-03-20 2017-03-16 19.253 721,632 -9,609 0.06% 13,893,498
2017-03-16 2017-03-14 18.920 731,241 -8,648 0.06% 13,834,979
2017-03-15 2017-03-13 18.733 739,889 -16,335 0.06% 13,859,998
2017-03-14 2017-03-10 17.817 756,224 -1,922 0.06% 13,473,435
2017-03-13 2017-03-09 17.567 758,146 -28,827 0.06% 13,318,318
2017-03-10 2017-03-08 17.713 786,973 -144,134 0.06% 13,939,381
2017-03-09 2017-03-07 17.900 931,107 -5,766 0.07% 16,666,797
2017-03-07 2017-03-03 17.567 936,873 +1,922 0.07% 16,458,008
2017-03-06 2017-03-02 17.796 934,951 -19,218 0.07% 16,638,304
2017-03-03 2017-03-01 17.942 954,169 -9,609 0.08% 17,119,326
2017-03-02 2017-02-28 17.775 963,778 +2,883 0.08% 17,131,247
2017-03-01 2017-02-27 17.567 960,895 -13,452 0.08% 16,880,002
2017-02-28 2017-02-24 17.088 974,347 +18,257 0.08% 16,649,872
2017-02-27 2017-02-23 17.546 956,090 +960 0.08% 16,775,692
2017-02-24 2017-02-22 17.692 955,130 +6,727 0.08% 16,898,008
2017-02-23 2017-02-21 17.671 948,403 -1,922 0.08% 16,759,255
2017-02-22 2017-02-20 17.796 950,325 -2,883 0.08% 16,911,899
2017-02-21 2017-02-17 17.713 953,208 +4,805 0.08% 16,883,844
2017-02-20 2017-02-16 18.046 948,403 +22,100 0.08% 17,114,575
2017-02-17 2017-02-15 18.046 926,303 -9,609 0.07% 16,715,765
2017-02-16 2017-02-14 18.295 935,912 -13,452 0.07% 17,122,926
2017-02-15 2017-02-13 17.692 949,364 -41,319 0.08% 16,795,997
2017-02-14 2017-02-10 17.692 990,683 +4,805 0.08% 17,527,006
2017-02-13 2017-02-09 17.588 985,878 -20,179 0.08% 17,339,397
2017-02-10 2017-02-08 18.004 1,006,057 -2,883 0.08% 18,113,100
2017-02-09 2017-02-07 17.733 1,008,940 +961 0.08% 17,892,006
2017-02-08 2017-02-06 17.525 1,007,979 +38,436 0.08% 17,665,164
2017-02-07 2017-02-03 16.901 969,543 +24,022 0.08% 16,386,161
2017-02-06 2017-02-02 16.901 945,521 -40,357 0.08% 15,980,167
2017-02-02 2017-01-27 16.984 985,878 -1,922 0.08% 16,744,317
2017-02-01 2017-01-25 17.088 987,800 -12,492 0.08% 16,879,760
2017-01-26 2017-01-24 16.797 1,000,292 -3,843 0.08% 16,801,747
2017-01-24 2017-01-20 16.693 1,004,135 +1,922 0.08% 16,761,797
2017-01-20 2017-01-18 17.109 1,002,213 +19,218 0.08% 17,146,913
2017-01-18 2017-01-16 16.693 982,995 +6,726 0.08% 16,408,912
2017-01-13 2017-01-11 17.234 976,269 -4,805 0.08% 16,824,956
2017-01-12 2017-01-10 17.276 981,074 -6,726 0.08% 16,948,605
2017-01-10 2017-01-06 17.192 987,800 -17,296 0.08% 16,982,560
2017-01-09 2017-01-05 17.296 1,005,096 -25,944 0.08% 17,384,519
2017-01-06 2017-01-04 16.963 1,031,040 +28,827 0.08% 17,489,896
2017-01-04 2016-12-30 16.547 1,002,213 -293,073 0.08% 16,583,693
2017-01-03 2016-12-29 16.505 1,295,286 -12,492 0.10% 21,379,274
2016-12-30 2016-12-28 16.485 1,307,778 +8,648 0.10% 21,558,240
2016-12-28 2016-12-22 16.172 1,299,130 +2,883 0.10% 21,010,081
2016-12-22 2016-12-20 16.131 1,296,247 +13,452 0.10% 20,909,496
2016-12-21 2016-12-19 16.193 1,282,795 -3,843 0.10% 20,772,605
2016-12-19 2016-12-15 16.443 1,286,638 +6,726 0.10% 21,156,195
2016-12-16 2016-12-14 16.693 1,279,912 -14,413 0.10% 21,365,280
2016-12-15 2016-12-13 16.734 1,294,325 +9,609 0.10% 21,659,752
2016-12-14 2016-12-12 16.443 1,284,716 +7,687 0.10% 21,124,592
2016-12-13 2016-12-09 16.922 1,277,029 +60,536 0.10% 21,609,534
2016-12-12 2016-12-08 17.380 1,216,493 +2,883 0.10% 21,142,201
2016-12-09 2016-12-07 17.484 1,213,610 +1,922 0.10% 21,218,395
2016-12-08 2016-12-06 17.463 1,211,688 -38,436 0.10% 21,159,572
2016-12-07 2016-12-05 17.692 1,250,124 +11,530 0.10% 22,116,995
2016-12-06 2016-12-02 17.692 1,238,594 -14,413 0.10% 21,913,008
2016-12-05 2016-12-01 18.087 1,253,007 +4,805 0.10% 22,663,521
2016-12-02 2016-11-30 18.129 1,248,202 +3,843 0.10% 22,628,571
2016-12-01 2016-11-29 18.233 1,244,359 -114,346 0.10% 22,688,402
2016-11-30 2016-11-28 18.524 1,358,705 +49,005 0.11% 25,169,192
2016-11-29 2016-11-25 17.879 1,309,700 -2,882 0.10% 23,416,344
2016-11-28 2016-11-24 18.025 1,312,582 +14,413 0.10% 23,659,112
2016-11-24 2016-11-22 17.900 1,298,169 -27,866 0.10% 23,237,199
2016-11-23 2016-11-21 18.483 1,326,035 +43,240 0.11% 24,508,800
2016-11-22 2016-11-18 17.671 1,282,795 -3,843 0.10% 22,668,305
2016-11-21 2016-11-17 17.775 1,286,638 +4,804 0.10% 22,870,115
2016-11-18 2016-11-16 17.546 1,281,834 -4,804 0.10% 22,491,243
2016-11-17 2016-11-15 17.276 1,286,638 +2,882 0.10% 22,227,395
2016-11-16 2016-11-14 17.484 1,283,756 +961 0.10% 22,444,807
2016-11-15 2016-11-11 17.671 1,282,795 -7,687 0.10% 22,668,305
2016-11-14 2016-11-10 18.108 1,290,482 -2,883 0.10% 23,368,202
2016-11-11 2016-11-09 17.754 1,293,365 +3,844 0.10% 22,962,768
2016-11-10 2016-11-08 17.879 1,289,521 +17,296 0.10% 23,055,560
2016-11-09 2016-11-07 17.942 1,272,225 +5,766 0.10% 22,825,762
2016-11-07 2016-11-03 17.567 1,266,459 +6,726 0.10% 22,247,831
2016-11-04 2016-11-02 18.087 1,259,733 +15,374 0.10% 22,785,176
2016-11-03 2016-11-01 18.587 1,244,359 +9,609 0.10% 23,128,702
2016-11-01 2016-10-28 18.254 1,234,750 -7,687 0.10% 22,538,901
2016-10-31 2016-10-27 18.628 1,242,437 +6,726 0.10% 23,144,698
2016-10-28 2016-10-26 18.899 1,235,711 +7,687 0.10% 23,353,763
2016-10-27 2016-10-25 18.733 1,228,024 -28,827 0.10% 23,004,006
2016-10-26 2016-10-24 18.191 1,256,851 +4,805 0.10% 22,863,848
2016-10-25 2016-10-20 18.337 1,252,046 -11,531 0.10% 22,958,859
2016-10-24 2016-10-19 18.150 1,263,577 -6,726 0.10% 22,933,603
2016-10-20 2016-10-18 18.691 1,270,303 -14,413 0.10% 23,743,119
2016-10-19 2016-10-17 18.608 1,284,716 +9,608 0.10% 23,905,551
2016-10-18 2016-10-14 19.419 1,275,108 -9,608 0.10% 24,761,829
2016-10-17 2016-10-13 19.399 1,284,716 +11,530 0.10% 24,921,670
2016-10-14 2016-10-12 19.669 1,273,186 +1,922 0.10% 25,042,505
2016-10-13 2016-10-11 19.773 1,271,264 +9,609 0.10% 25,137,001
2016-10-12 2016-10-07 20.169 1,261,655 -6,726 0.10% 25,445,940
2016-10-11 2016-10-06 19.981 1,268,381 +961 0.10% 25,343,994
2016-10-07 2016-10-05 19.836 1,267,420 -6,727 0.10% 25,140,132
2016-10-04 2016-09-30 19.086 1,274,147 +10,570 0.10% 24,318,847
2016-10-03 2016-09-29 19.815 1,263,577 +2,883 0.10% 25,037,604
2016-09-30 2016-09-28 19.357 1,260,694 +16,335 0.10% 24,403,198
2016-09-29 2016-09-27 19.544 1,244,359 -6,726 0.10% 24,320,102
2016-09-28 2016-09-26 18.816 1,251,085 +6,726 0.10% 23,540,157
2016-09-27 2016-09-23 19.752 1,244,359 -4,804 0.10% 24,579,102
2016-09-26 2016-09-22 19.628 1,249,163 -27,866 0.10% 24,517,992
2016-09-23 2016-09-21 19.877 1,277,029 +2,882 0.10% 25,383,893
2016-09-22 2016-09-20 18.462 1,274,147 -1,921 0.10% 23,523,246
2016-09-21 2016-09-19 18.191 1,276,068 -43,241 0.10% 23,213,432
2016-09-20 2016-09-15 17.484 1,319,309 -9,609 0.11% 23,066,405
2016-09-19 2016-09-14 16.880 1,328,918 -10,570 0.11% 22,432,266
2016-09-15 2016-09-13 16.297 1,339,488 -1,921 0.11% 21,830,048
2016-09-14 2016-09-12 16.172 1,341,409 +27,866 0.11% 21,693,835
2016-09-13 2016-09-09 16.859 1,313,543 +961 0.10% 22,145,394
2016-09-12 2016-09-08 17.234 1,312,582 +6,726 0.10% 22,620,952
2016-09-09 2016-09-07 17.276 1,305,856 -12,492 0.10% 22,559,397
2016-09-08 2016-09-06 17.359 1,318,348 -9,609 0.11% 22,884,963
2016-09-07 2016-09-05 16.755 1,327,957 +11,531 0.11% 22,250,204
2016-09-01 2016-08-30 16.464 1,316,426 -3,844 0.11% 21,673,399
2016-08-31 2016-08-29 15.923 1,320,270 +4,805 0.11% 21,022,206
2016-08-30 2016-08-26 16.131 1,315,465 -22,101 0.11% 21,219,498
2016-08-29 2016-08-25 16.027 1,337,566 +10,570 0.11% 21,436,804
2016-08-26 2016-08-24 16.443 1,326,996 +4,805 0.11% 21,819,802
2016-08-25 2016-08-23 16.630 1,322,191 -13,453 0.11% 21,988,473
2016-08-24 2016-08-22 16.651 1,335,644 -21,140 0.11% 22,240,001
2016-08-23 2016-08-19 15.590 1,356,784 +9,609 0.11% 21,151,766
2016-08-22 2016-08-18 15.444 1,347,175 -89,363 0.11% 20,805,685
2016-08-19 2016-08-17 15.132 1,436,538 +484,291 0.11% 21,737,302
2016-08-18 2016-08-16 15.590 952,247 +22,101 0.08% 14,845,182
2016-08-17 2016-08-15 15.902 930,146 +72,067 0.07% 14,791,036
2016-08-16 2016-08-12 15.631 858,079 +19,218 0.07% 13,412,858
2016-08-15 2016-08-11 15.028 838,861 -1,922 0.07% 12,606,116
2016-08-09 2016-08-05 14.882 840,783 -63,419 0.07% 12,512,499
2016-08-08 2016-08-04 14.861 904,202 +60,536 0.07% 13,437,478
2016-08-05 2016-08-03 13.800 843,666 +2,883 0.07% 11,642,284
2016-08-03 2016-07-29 13.737 840,783 +8,648 0.07% 11,549,999
2016-08-01 2016-07-28 13.862 832,135 +20,179 0.07% 11,535,120
2016-07-29 2016-07-27 13.904 811,956 -288,269 0.06% 11,289,197
2016-07-28 2016-07-26 13.758 1,100,225 -8,648 0.09% 15,136,904
2016-07-26 2016-07-22 13.841 1,108,873 +9,609 0.09% 15,348,204
2016-07-22 2016-07-20 13.966 1,099,264 -3,843 0.09% 15,352,483
2016-07-21 2016-07-19 14.070 1,103,107 -5,766 0.09% 15,520,955
2016-07-20 2016-07-18 13.820 1,108,873 +1,922 0.09% 15,325,124
2016-07-15 2016-07-13 14.112 1,106,951 -24,022 0.09% 15,621,121
2016-07-14 2016-07-12 13.945 1,130,973 +8,648 0.09% 15,771,796
2016-07-13 2016-07-11 13.342 1,122,325 +22,100 0.09% 14,973,757
2016-07-11 2016-07-07 13.487 1,100,225 -2,882 0.09% 14,839,204
2016-07-08 2016-07-06 13.571 1,103,107 +7,687 0.09% 14,969,915
2016-07-07 2016-07-05 13.654 1,095,420 +18,257 0.09% 14,956,797
2016-07-06 2016-07-04 14.695 1,077,163 +22,100 0.09% 15,828,517
2016-07-05 2016-06-30 15.548 1,055,063 -1,921 0.08% 16,404,126
2016-07-04 2016-06-29 15.402 1,056,984 +2,882 0.08% 16,279,994
2016-06-30 2016-06-28 15.194 1,054,102 -3,843 0.08% 16,016,204
2016-06-29 2016-06-27 15.340 1,057,945 -1,922 0.08% 16,228,735
2016-06-28 2016-06-24 15.111 1,059,867 +961 0.08% 16,015,559
2016-06-27 2016-06-23 15.465 1,058,906 +8,648 0.08% 16,375,717
2016-06-24 2016-06-22 15.527 1,050,258 -11,531 0.08% 16,307,558
2016-06-23 2016-06-21 15.194 1,061,789 +1,922 0.08% 16,133,002
2016-06-22 2016-06-20 15.215 1,059,867 +9,609 0.08% 16,125,859
2016-06-21 2016-06-17 15.340 1,050,258 -4,805 0.08% 16,110,818
2016-06-20 2016-06-16 15.028 1,055,063 +14,414 0.08% 15,855,126
2016-06-16 2016-06-14 15.319 1,040,649 -3,844 0.08% 15,941,757
2016-06-15 2016-06-13 15.028 1,044,493 -32,670 0.08% 15,696,283
2016-06-14 2016-06-10 15.798 1,077,163 +26,905 0.09% 17,016,777
2016-06-10 2016-06-07 16.630 1,050,258 +40,357 0.08% 17,466,138
2016-06-08 2016-06-06 16.672 1,009,901 +961 0.08% 16,837,027
2016-06-07 2016-06-03 16.276 1,008,940 -33,631 0.08% 16,422,006
2016-06-03 2016-06-01 15.319 1,042,571 +19,218 0.08% 15,971,200
2016-06-02 2016-05-31 15.444 1,023,353 -1,922 0.08% 15,804,599
2016-06-01 2016-05-30 15.569 1,025,275 -34,592 0.08% 15,962,322
2016-05-31 2016-05-27 15.048 1,059,867 +961 0.08% 15,949,379
2016-05-30 2016-05-26 14.778 1,058,906 +9,609 0.08% 15,648,397
2016-05-27 2016-05-25 15.028 1,049,297 -5,766 0.08% 15,768,476
2016-05-26 2016-05-24 15.112 1,055,063 -3,843 0.08% 15,943,733
2016-05-25 2016-05-23 15.300 1,058,906 +24,519 0.08% 16,201,552
2016-05-24 2016-05-20 14.986 1,034,387 +37,215 0.08% 15,501,204
2016-05-23 2016-05-19 17.753 997,172 +23,856 0.08% 17,702,305
2016-05-20 2016-05-18 18.339 973,316 -17,176 0.08% 17,850,002
2016-05-19 2016-05-17 18.507 990,492 +4,771 0.08% 18,331,079
2016-05-18 2016-05-16 17.941 985,721 +954 0.08% 17,684,961
2016-05-17 2016-05-13 17.815 984,767 -80,155 0.08% 17,544,006
2016-05-16 2016-05-12 18.151 1,064,922 +1,908 0.09% 19,329,118
2016-05-13 2016-05-11 18.214 1,063,014 -8,588 0.09% 19,361,326
2016-05-12 2016-05-10 18.025 1,071,602 -24,810 0.09% 19,315,605
2016-05-11 2016-05-09 17.794 1,096,412 +4,771 0.09% 19,510,024
2016-05-10 2016-05-06 18.004 1,091,641 +106,874 0.09% 19,653,927
2016-05-09 2016-05-05 18.591 984,767 +5,726 0.08% 18,307,686
2016-05-03 2016-04-28 18.926 979,041 -4,771 0.08% 18,529,554
2016-04-29 2016-04-27 18.738 983,812 +31,489 0.08% 18,434,271
2016-04-28 2016-04-26 19.366 952,323 +47,712 0.08% 18,443,043
2016-04-22 2016-04-20 19.869 904,611 +27,672 0.07% 17,974,075
2016-04-21 2016-04-19 20.205 876,939 +955 0.07% 17,718,329
2016-04-20 2016-04-18 20.016 875,984 -955 0.07% 17,533,794
2016-04-19 2016-04-15 20.037 876,939 +9,543 0.07% 17,571,289
2016-04-18 2016-04-14 20.079 867,396 -6,680 0.07% 17,416,435
2016-04-15 2016-04-13 20.205 874,076 +7,634 0.07% 17,660,483
2016-04-14 2016-04-12 19.786 866,442 -6,680 0.07% 17,143,040
2016-04-13 2016-04-11 19.807 873,122 -32,443 0.07% 17,293,507
2016-04-12 2016-04-08 19.052 905,565 +4,771 0.07% 17,252,811
2016-04-11 2016-04-07 19.283 900,794 +6,679 0.07% 17,369,594
2016-04-08 2016-04-06 19.115 894,115 +15,268 0.07% 17,090,885
2016-04-07 2016-04-05 18.570 878,847 -42,940 0.07% 16,320,120
2016-04-06 2016-04-01 18.717 921,787 -18,131 0.07% 17,252,752
2016-04-05 2016-03-31 19.052 939,918 +20,039 0.08% 17,907,303
2016-04-01 2016-03-30 19.136 919,879 +57,254 0.07% 17,602,641
2016-03-31 2016-03-29 18.926 862,625 -18,130 0.07% 16,326,238
2016-03-30 2016-03-24 18.696 880,755 -13,360 0.07% 16,466,311
2016-03-29 2016-03-23 18.654 894,115 +93,515 0.07% 16,678,605
2016-03-24 2016-03-22 18.800 800,600 -2,863 0.06% 15,051,659
2016-03-23 2016-03-21 18.968 803,463 +61,071 0.06% 15,240,205
2016-03-22 2016-03-18 18.318 742,392 +63,934 0.06% 13,599,441
2016-03-21 2016-03-17 16.935 678,458 -9,543 0.05% 11,489,752
2016-03-18 2016-03-16 16.746 688,001 -8,588 0.06% 11,521,584
2016-03-16 2016-03-14 17.270 696,589 -2,863 0.06% 12,030,403
2016-03-15 2016-03-11 16.537 699,452 +11,451 0.06% 11,566,748
2016-03-11 2016-03-09 16.243 688,001 +8,588 0.06% 11,175,504
2016-03-10 2016-03-08 16.767 679,413 -107,828 0.05% 11,392,005
2016-03-09 2016-03-07 16.998 787,241 +41,986 0.06% 13,381,503
2016-03-08 2016-03-04 17.103 745,255 -74,430 0.06% 12,745,926
2016-03-07 2016-03-03 16.411 819,685 +21,948 0.07% 13,451,945
2016-03-04 2016-03-02 16.495 797,737 -69,659 0.06% 13,158,634
2016-03-03 2016-03-01 16.202 867,396 +2,862 0.07% 14,053,136
2016-03-02 2016-02-29 16.118 864,534 -9,542 0.07% 13,934,287
2016-03-01 2016-02-26 16.306 874,076 -19,084 0.07% 14,252,962
2016-02-29 2016-02-25 16.034 893,160 +4,771 0.07% 14,320,792
2016-02-26 2016-02-24 16.432 888,389 +42,940 0.07% 14,598,075
2016-02-25 2016-02-23 16.788 845,449 -2,863 0.07% 14,193,721
2016-02-24 2016-02-22 16.956 848,312 +5,726 0.07% 14,384,027
2016-02-23 2016-02-19 16.705 842,586 +20,039 0.07% 14,075,016
2016-02-22 2016-02-18 16.830 822,547 -43,895 0.07% 13,843,714
2016-02-19 2016-02-17 16.306 866,442 +4,771 0.07% 14,128,480
2016-02-18 2016-02-16 16.474 861,671 +1,909 0.07% 14,195,162
2016-02-17 2016-02-15 16.202 859,762 -7,634 0.07% 13,929,454
2016-02-16 2016-02-12 15.447 867,396 +27,672 0.07% 13,398,656
2016-02-15 2016-02-11 15.950 839,724 +21,948 0.07% 13,393,607
2016-02-12 2016-02-05 16.642 817,776 +17,176 0.07% 13,609,156
2016-02-11 2016-02-04 16.788 800,600 -6,680 0.06% 13,440,779
2016-02-05 2016-02-03 16.642 807,280 +65,842 0.06% 13,434,486
2016-02-04 2016-02-02 17.061 741,438 +8,588 0.06% 12,649,565
2016-02-03 2016-02-01 16.851 732,850 +13,360 0.06% 12,349,446
2016-02-02 2016-01-29 17.438 719,490 -25,765 0.06% 12,546,553
2016-02-01 2016-01-28 16.139 745,255 +16,222 0.06% 12,027,406
2016-01-29 2016-01-27 16.222 729,033 +955 0.06% 11,826,725
2016-01-28 2016-01-26 16.076 728,078 +4,771 0.06% 11,704,412
2016-01-27 2016-01-25 16.537 723,307 -1,909 0.06% 11,961,235
2016-01-26 2016-01-22 15.887 725,216 +10,497 0.06% 11,521,604
2016-01-25 2016-01-21 15.091 714,719 +4,771 0.06% 10,785,596
2016-01-22 2016-01-20 15.782 709,948 -50,574 0.06% 11,204,639
2016-01-21 2016-01-19 16.663 760,522 +58,208 0.06% 12,672,294
2016-01-20 2016-01-18 15.866 702,314 +2,862 0.06% 11,143,036
2016-01-19 2016-01-15 15.908 699,452 +12,405 0.06% 11,126,947
2016-01-18 2016-01-14 16.369 687,047 +67,751 0.06% 11,246,408
2016-01-15 2016-01-13 16.139 619,296 +9,542 0.05% 9,994,598
2016-01-14 2016-01-12 15.761 609,754 +72,522 0.05% 9,610,563
2016-01-13 2016-01-11 16.097 537,232 +6,679 0.04% 8,647,677
2016-01-12 2016-01-08 17.103 530,553 -954 0.04% 9,073,927
2016-01-11 2016-01-07 16.767 531,507 +30,536 0.04% 8,912,003
2016-01-08 2016-01-06 18.360 500,971 -31,490 0.04% 9,197,992
2016-01-07 2016-01-05 18.444 532,461 +7,634 0.04% 9,820,799
2016-01-06 2016-01-04 19.178 524,827 +39,123 0.04% 10,064,996
2016-01-05 2015-12-31 19.890 485,704 +56,300 0.04% 9,660,825
2016-01-04 2015-12-29 19.387 429,404 +954 0.03% 8,324,998
2015-12-29 2015-12-24 19.283 428,450 +5,726 0.03% 8,261,603
2015-12-22 2015-12-18 19.618 422,724 +13,359 0.03% 8,292,951
2015-12-21 2015-12-17 20.247 409,365 -6,680 0.03% 8,288,276
2015-12-17 2015-12-15 19.639 416,045 +954 0.03% 8,170,643
2015-12-15 2015-12-11 19.597 415,091 +12,405 0.03% 8,134,508
2015-12-14 2015-12-10 20.079 402,686 +1,909 0.03% 8,085,528
2015-12-11 2015-12-09 20.205 400,777 +2,863 0.03% 8,097,597
2015-12-10 2015-12-08 20.624 397,914 +5,725 0.03% 8,206,551
2015-12-09 2015-12-07 20.959 392,189 -42,940 0.03% 8,219,999
2015-12-08 2015-12-04 20.603 435,129 +68,704 0.04% 8,964,950
2015-12-04 2015-12-02 21.116 366,425 +4,771 0.03% 7,737,604
2015-12-03 2015-12-01 21.274 361,654 +1,909 0.03% 7,693,707
2015-12-02 2015-11-30 21.588 359,745 -8,588 0.03% 7,766,196
2015-12-01 2015-11-27 20.792 368,333 +954 0.03% 7,658,234
2015-11-30 2015-11-26 21.378 367,379 +2,863 0.03% 7,853,999
2015-11-26 2015-11-24 21.693 364,516 +954 0.03% 7,907,392
2015-11-25 2015-11-23 21.902 363,562 -4,771 0.03% 7,962,897
2015-11-24 2015-11-20 21.693 368,333 -2,863 0.03% 7,990,194
2015-11-23 2015-11-19 21.221 371,196 -16,222 0.03% 7,877,251
2015-11-20 2015-11-18 19.450 387,418 -31,490 0.03% 7,535,362
2015-11-19 2015-11-17 18.759 418,908 +14,314 0.03% 7,858,109
2015-11-18 2015-11-16 18.675 404,594 +9,542 0.03% 7,555,679
2015-11-17 2015-11-13 19.178 395,052 -12,405 0.03% 7,576,205
2015-11-16 2015-11-12 19.429 407,457 +8,588 0.03% 7,916,585
2015-11-12 2015-11-10 19.408 398,869 +11,451 0.03% 7,741,366
2015-11-10 2015-11-06 20.142 387,418 +13,359 0.03% 7,803,322
2015-11-09 2015-11-05 19.555 374,059 +955 0.03% 7,314,727
2015-11-06 2015-11-04 19.513 373,104 -224,245 0.03% 7,280,412
2015-11-04 2015-11-02 18.381 597,349 +12,405 0.05% 10,980,044
2015-10-30 2015-10-28 18.780 584,944 +34,353 0.05% 10,984,964
2015-10-29 2015-10-27 19.157 550,591 +168,898 0.04% 10,547,551
2015-10-28 2015-10-26 19.241 381,693 -236,649 0.03% 7,344,009
2015-10-27 2015-10-23 18.863 618,342 -10,496 0.05% 11,664,002
2015-10-26 2015-10-22 18.465 628,838 -3,817 0.05% 11,611,572
2015-10-23 2015-10-20 18.905 632,655 +9,542 0.05% 11,960,514
2015-10-22 2015-10-19 19.115 623,113 +3,817 0.05% 11,910,719
2015-10-20 2015-10-16 19.387 619,296 +162,219 0.05% 12,006,498
2015-10-19 2015-10-15 18.130 457,077 -5,725 0.04% 8,286,704
2015-10-16 2015-10-14 17.648 462,802 +9,542 0.04% 8,167,397
2015-10-15 2015-10-13 18.193 453,260 -954 0.04% 8,246,003
2015-10-14 2015-10-12 18.318 454,214 -2,863 0.04% 8,320,478
2015-10-13 2015-10-09 17.543 457,077 -954 0.04% 8,018,464
2015-10-12 2015-10-08 17.711 458,031 +3,817 0.04% 8,112,000
2015-10-09 2015-10-07 17.753 454,214 -20,993 0.04% 8,063,438
2015-10-08 2015-10-06 16.705 475,207 -2,863 0.04% 7,938,117
2015-10-07 2015-10-05 16.537 478,070 -1,908 0.04% 7,905,782
2015-10-06 2015-10-02 16.327 479,978 -11,451 0.04% 7,836,734
2015-10-05 2015-09-30 15.824 491,429 +38,169 0.04% 7,776,498
2015-10-02 2015-09-29 16.243 453,260 +8,588 0.04% 7,362,502
2015-09-30 2015-09-25 16.830 444,672 +10,497 0.04% 7,483,964
2015-09-25 2015-09-23 17.124 434,175 +18,130 0.03% 7,434,696
2015-09-24 2015-09-22 17.585 416,045 +24,810 0.03% 7,316,083
2015-09-22 2015-09-18 17.836 391,235 -11,451 0.03% 6,978,203
2015-09-18 2015-09-16 17.040 402,686 -12,405 0.03% 6,861,727
2015-09-16 2015-09-14 16.222 415,091 +25,765 0.03% 6,733,806
2015-09-15 2015-09-11 16.663 389,326 -3,817 0.03% 6,487,194
2015-09-14 2015-09-10 16.558 393,143 +3,817 0.03% 6,509,595
2015-09-11 2015-09-09 16.851 389,326 +18,130 0.03% 6,560,634
2015-09-10 2015-09-08 17.291 371,196 -15,268 0.03% 6,418,501
2015-09-09 2015-09-07 16.181 386,464 -954 0.03% 6,253,205
2015-09-08 2015-09-04 15.950 387,418 +11,451 0.03% 6,179,322
2015-09-07 2015-09-02 16.076 375,967 -954 0.03% 6,043,958
2015-09-04 2015-09-01 16.432 376,921 +5,725 0.03% 6,193,594
2015-09-02 2015-08-31 17.124 371,196 -1,908 0.03% 6,356,261
2015-09-01 2015-08-28 17.040 373,104 -955 0.03% 6,357,653
2015-08-31 2015-08-27 17.145 374,059 -4,771 0.03% 6,413,126
2015-08-28 2015-08-26 15.845 378,830 -21,947 0.03% 6,002,643
2015-08-27 2015-08-25 15.782 400,777 -6,680 0.03% 6,325,198
2015-08-26 2015-08-24 15.112 407,457 +3,817 0.03% 6,157,344
2015-08-25 2015-08-21 16.872 403,640 +3,817 0.03% 6,810,303
2015-08-24 2015-08-20 17.312 399,823 -89,698 0.03% 6,921,882
2015-08-21 2015-08-19 18.402 489,521 +11,451 0.04% 9,008,286
2015-08-18 2015-08-14 20.624 478,070 +954 0.04% 9,859,683
2015-08-17 2015-08-13 20.729 477,116 +4,772 0.04% 9,890,007
2015-08-14 2015-08-12 20.666 472,344 +11,450 0.04% 9,761,390
2015-08-13 2015-08-11 21.274 460,894 +6,680 0.04% 9,804,906
2015-08-12 2015-08-10 22.269 454,214 -12,405 0.04% 10,114,998
2015-08-11 2015-08-07 20.750 466,619 -954 0.04% 9,682,198
2015-08-05 2015-08-03 20.750 467,573 +5,725 0.04% 9,701,993
2015-08-04 2015-07-31 21.693 461,848 +954 0.04% 10,018,801
2015-08-03 2015-07-30 21.955 460,894 +2,863 0.04% 10,118,856
2015-07-31 2015-07-29 22.007 458,031 -10,497 0.04% 10,080,000
2015-07-30 2015-07-28 21.536 468,528 -19,084 0.04% 10,090,059
2015-07-29 2015-07-27 21.064 487,612 +74,430 0.04% 10,271,096
2015-07-27 2015-07-23 23.789 413,182 -14,314 0.03% 9,829,096
2015-07-24 2015-07-22 23.108 427,496 +18,131 0.03% 9,878,409
2015-07-22 2015-07-20 23.841 409,365 -28,627 0.03% 9,759,745
2015-07-21 2015-07-17 23.736 437,992 +8,588 0.04% 10,396,346
2015-07-20 2015-07-16 22.636 429,404 -11,451 0.03% 9,719,998
2015-07-17 2015-07-15 21.850 440,855 +7,634 0.04% 9,632,703
2015-07-16 2015-07-14 23.632 433,221 -29,581 0.03% 10,237,700
2015-07-15 2015-07-13 24.051 462,802 -66,796 0.04% 11,130,746
2015-07-14 2015-07-10 22.584 529,598 -49,620 0.04% 11,960,242
2015-07-13 2015-07-09 23.055 579,218 -145,044 0.05% 13,353,991
2015-07-10 2015-07-08 17.857 724,262 -954 0.06% 12,933,368
2015-07-09 2015-07-07 18.717 725,216 +137,410 0.06% 13,573,604
2015-07-08 2015-07-06 21.274 587,806 +315,850 0.05% 12,504,790
2015-07-07 2015-07-03 24.627 271,956 +31,490 0.02% 6,697,502
2015-07-06 2015-07-02 26.304 240,466 +23,855 0.02% 6,325,193
2015-07-03 2015-06-30 27.404 216,611 -6,679 0.02% 5,936,064
2015-07-02 2015-06-29 26.409 223,290 +14,313 0.02% 5,896,797
2015-06-30 2015-06-26 28.452 208,977 +25,765 0.02% 5,945,860
2015-06-29 2015-06-25 29.343 183,212 -4,772 0.01% 5,375,988
2015-06-25 2015-06-23 29.919 187,984 -1,908 0.02% 5,624,363
2015-06-24 2015-06-22 29.657 189,892 +6,680 0.02% 5,631,699
2015-06-23 2015-06-19 29.395 183,212 +3,817 0.01% 5,385,588
2015-06-22 2015-06-18 29.500 179,395 -19,085 0.01% 5,292,186
2015-06-19 2015-06-17 29.395 198,480 -15,268 0.02% 5,834,397
2015-06-18 2015-06-16 27.719 213,748 +5,726 0.02% 5,924,805
2015-06-17 2015-06-15 28.085 208,022 +5,725 0.02% 5,842,388
2015-06-15 2015-06-11 28.819 202,297 -5,725 0.02% 5,829,999
2015-06-12 2015-06-10 28.347 208,022 -10,497 0.02% 5,896,888
2015-06-11 2015-06-09 27.928 218,519 +7,634 0.02% 6,102,851
2015-06-10 2015-06-08 29.029 210,885 +8,588 0.02% 6,121,697
2015-06-09 2015-06-05 29.186 202,297 -6,680 0.02% 5,904,199
2015-06-08 2015-06-04 29.657 208,977 +16,222 0.02% 6,197,710
2015-06-05 2015-06-03 30.705 192,755 +5,726 0.02% 5,918,609
2015-06-04 2015-06-02 31.439 187,029 +8,588 0.02% 5,879,990
2015-06-02 2015-05-29 32.592 178,441 -39,124 0.02% 5,815,692
2015-06-01 2015-05-28 31.963 217,565 +4,771 0.02% 6,954,009
2015-05-29 2015-05-27 32.592 212,794 -6,679 0.02% 6,935,314
2015-05-28 2015-05-26 33.063 219,473 +9,542 0.02% 7,256,494
2015-05-27 2015-05-22 32.539 209,931 -44,849 0.02% 6,831,004
2015-05-26 2015-05-21 33.305 254,780 -212,793 0.02% 8,485,411
2015-05-22 2015-05-20 34.725 467,573 -179,589 0.04% 16,236,680
2015-05-21 2015-05-19 34.357 647,162 -163,454 0.06% 22,234,637
2015-05-20 2015-05-18 34.778 810,616 +372,522 0.07% 28,191,650
2015-05-19 2015-05-15 31.989 438,094 -8,553 0.04% 14,014,408
2015-05-18 2015-05-14 32.305 446,647 -40,863 0.04% 14,429,014
2015-05-15 2015-05-13 32.305 487,510 +60,820 0.04% 15,749,101
2015-05-14 2015-05-12 29.569 426,690 -151,100 0.04% 12,616,899
2015-05-13 2015-05-11 30.411 577,790 +112,137 0.05% 17,571,212
2015-05-12 2015-05-08 28.675 465,653 -19,006 0.04% 13,352,505
2015-05-11 2015-05-07 27.886 484,659 +15,205 0.04% 13,514,999
2015-05-08 2015-05-06 28.938 469,454 +46,565 0.04% 13,584,998
2015-05-07 2015-05-05 30.779 422,889 -125,441 0.04% 13,016,257
2015-05-06 2015-05-04 31.463 548,330 +42,764 0.05% 17,252,302
2015-05-05 2015-04-30 32.042 505,566 -17,106 0.04% 16,199,403
2015-05-04 2015-04-29 31.621 522,672 +19,007 0.05% 16,527,515
2015-04-30 2015-04-28 31.358 503,665 +82,677 0.04% 15,793,991
2015-04-29 2015-04-27 30.727 420,988 -70,323 0.04% 12,935,595
2015-04-28 2015-04-24 30.043 491,311 +2,851 0.04% 14,760,343
2015-04-27 2015-04-23 30.253 488,460 +2,851 0.04% 14,777,491
2015-04-24 2015-04-22 30.516 485,609 +11,403 0.04% 14,818,989
2015-04-23 2015-04-21 30.148 474,206 -17,105 0.04% 14,296,362
2015-04-22 2015-04-20 28.727 491,311 +112,137 0.04% 14,114,093
2015-04-21 2015-04-17 29.727 379,174 -131,143 0.03% 11,271,737
2015-04-20 2015-04-16 31.358 510,317 -39,914 0.05% 16,002,585
2015-04-17 2015-04-15 31.516 550,231 +48,466 0.05% 17,341,064
2015-04-16 2015-04-14 31.569 501,765 +68,423 0.04% 15,840,011
2015-04-15 2015-04-13 33.936 433,342 -114,038 0.04% 14,705,993
2015-04-14 2015-04-10 32.253 547,380 +37,063 0.05% 17,654,412
2015-04-13 2015-04-09 32.621 510,317 -158,703 0.05% 16,646,985
2015-04-10 2015-04-08 31.042 669,020 -36,111 0.06% 20,768,014
2015-04-09 2015-04-02 24.992 705,131 +89,329 0.06% 17,622,490
2015-04-08 2015-04-01 24.203 615,802 -99,783 0.05% 14,903,998
2015-04-02 2015-03-31 23.940 715,585 -199,565 0.06% 17,130,754
2015-04-01 2015-03-30 24.150 915,150 +151,099 0.08% 22,100,842
2015-03-31 2015-03-27 21.572 764,051 -55,118 0.07% 16,482,006
2015-03-30 2015-03-26 21.888 819,169 +102,634 0.07% 17,929,604
2015-03-27 2015-03-25 21.519 716,535 -86,479 0.06% 15,419,297
2015-03-26 2015-03-24 21.677 803,014 -10,453 0.07% 17,407,010
2015-03-25 2015-03-23 20.583 813,467 -25,658 0.07% 16,743,361
2015-03-24 2015-03-20 19.088 839,125 -15,205 0.07% 16,017,613
2015-03-23 2015-03-19 18.057 854,330 +10,453 0.08% 15,426,834
2015-03-19 2015-03-17 18.184 843,877 +4,752 0.08% 15,344,641
2015-03-18 2015-03-16 18.247 839,125 -4,752 0.07% 15,311,213
2015-03-17 2015-03-13 17.805 843,877 -2,851 0.08% 15,024,961
2015-03-16 2015-03-12 18.015 846,728 +42,764 0.08% 15,253,922
2015-03-13 2015-03-11 17.952 803,964 -8,553 0.07% 14,432,763
2015-03-12 2015-03-10 18.078 812,517 -950 0.07% 14,688,907
2015-03-11 2015-03-09 18.710 813,467 +2,851 0.07% 15,219,681
2015-03-10 2015-03-06 18.520 810,616 -19,006 0.07% 15,012,800
2015-03-09 2015-03-05 17.552 829,622 +4,751 0.07% 14,561,636
2015-03-06 2015-03-04 17.994 824,871 -18,056 0.07% 14,842,806
2015-03-04 2015-03-02 18.499 842,927 +11,404 0.08% 15,593,467
2015-03-03 2015-02-27 18.752 831,523 +38,013 0.07% 15,592,502
2015-03-02 2015-02-26 19.551 793,510 -49,417 0.07% 15,514,292
2015-02-27 2015-02-25 19.699 842,927 +9,504 0.07% 16,604,648
2015-02-26 2015-02-24 19.972 833,423 -1,901 0.07% 16,645,450
2015-02-25 2015-02-23 20.078 835,324 +57,019 0.07% 16,771,318
2015-02-17 2015-02-13 19.657 778,305 -47,516 0.07% 15,298,912
2015-02-16 2015-02-12 19.530 825,821 +7,602 0.07% 16,128,640
2015-02-13 2015-02-11 19.678 818,219 +51,317 0.07% 16,100,710
2015-02-10 2015-02-06 19.383 766,902 +31,361 0.07% 14,864,946
2015-02-06 2015-02-04 19.467 735,541 -85,528 0.07% 14,318,993
2015-02-05 2015-02-03 20.078 821,069 +11,403 0.07% 16,485,111
2015-02-04 2015-02-02 19.720 809,666 +19,007 0.07% 15,966,486
2015-02-03 2015-01-30 19.594 790,659 -19,007 0.07% 15,491,831
2015-02-02 2015-01-29 20.225 809,666 +21,857 0.07% 16,375,446
2015-01-30 2015-01-28 20.183 787,809 -158,702 0.07% 15,900,230
2015-01-29 2015-01-27 20.057 946,511 -112,136 0.08% 18,983,768
2015-01-28 2015-01-26 19.720 1,058,647 +105,484 0.09% 20,876,352
2015-01-27 2015-01-23 18.520 953,163 +5,702 0.08% 17,652,804
2015-01-26 2015-01-22 18.436 947,461 +39,913 0.08% 17,467,442
2015-01-23 2015-01-21 18.625 907,548 -4,751 0.08% 16,903,503
2015-01-22 2015-01-20 18.394 912,299 +28,509 0.08% 16,780,793
2015-01-21 2015-01-19 17.005 883,790 +6,652 0.08% 15,028,800
2015-01-20 2015-01-16 16.668 877,138 +2,851 0.08% 14,620,323
2015-01-19 2015-01-15 16.921 874,287 +3,801 0.08% 14,793,602
2015-01-16 2015-01-14 17.047 870,486 +14,255 0.08% 14,839,206
2015-01-13 2015-01-09 16.963 856,231 -8,553 0.08% 14,524,120
2015-01-12 2015-01-08 17.005 864,784 +7,603 0.08% 14,705,604
2015-01-09 2015-01-07 17.300 857,181 +24,708 0.08% 14,828,875
2015-01-08 2015-01-06 16.963 832,473 +25,658 0.07% 14,121,117
2015-01-07 2015-01-05 16.900 806,815 +55,118 0.07% 13,634,944
2015-01-06 2015-01-02 16.310 751,697 -3,801 0.07% 12,260,505
2015-01-05 2014-12-31 16.205 755,498 +86,478 0.07% 12,243,001
2015-01-02 2014-12-29 15.658 669,020 +19,957 0.06% 10,475,527
2014-12-30 2014-12-24 15.974 649,063 +108,336 0.06% 10,367,940
2014-12-29 2014-12-22 15.974 540,727 +12,354 0.05% 8,637,413
2014-12-23 2014-12-19 16.205 528,373 -951 0.05% 8,562,394
2014-12-22 2014-12-18 15.911 529,324 +2,851 0.05% 8,421,845
2014-12-19 2014-12-17 15.763 526,473 +74,125 0.05% 8,298,924
2014-12-18 2014-12-16 16.773 452,348 +1,900 0.04% 7,587,433
2014-12-17 2014-12-15 17.194 450,448 +950 0.04% 7,745,163
2014-12-16 2014-12-12 16.626 449,498 -19,956 0.04% 7,473,408
2014-12-15 2014-12-11 17.068 469,454 -69,373 0.04% 8,012,679
2014-12-12 2014-12-10 17.615 538,827 -5,702 0.05% 9,491,583
2014-12-11 2014-12-09 17.594 544,529 -88,379 0.05% 9,580,565
2014-12-10 2014-12-08 18.015 632,908 +4,752 0.06% 11,401,926
2014-12-09 2014-12-05 18.520 628,156 -18,056 0.06% 11,633,597
2014-12-05 2014-12-03 19.257 646,212 +12,354 0.06% 12,443,999
2014-12-04 2014-12-02 18.773 633,858 -14,255 0.06% 11,899,280
2014-12-02 2014-11-28 19.551 648,113 +4,752 0.06% 12,671,566
2014-11-26 2014-11-24 19.846 643,361 -4,752 0.06% 12,768,218
2014-11-25 2014-11-21 19.678 648,113 -30,410 0.06% 12,753,406
2014-11-24 2014-11-20 19.594 678,523 +7,603 0.06% 13,294,687
2014-11-21 2014-11-19 19.636 670,920 +14,255 0.06% 13,173,957
2014-11-20 2014-11-18 19.446 656,665 +11,403 0.06% 12,769,670
2014-11-19 2014-11-17 20.099 645,262 +9,503 0.06% 12,968,905
2014-11-18 2014-11-14 20.646 635,759 -11,403 0.06% 13,125,788
2014-11-17 2014-11-13 20.141 647,162 +5,701 0.06% 13,034,332
2014-11-12 2014-11-10 19.320 641,461 -16,155 0.06% 12,393,010
2014-11-11 2014-11-07 19.067 657,616 -11,404 0.06% 12,539,044
2014-11-07 2014-11-05 18.815 669,020 +951 0.06% 12,587,529
2014-11-06 2014-11-04 18.899 668,069 +2,851 0.06% 12,625,876
2014-11-04 2014-10-31 19.257 665,218 -3,802 0.06% 12,809,994
2014-11-03 2014-10-30 18.478 669,020 -9,503 0.06% 12,362,248
2014-10-31 2014-10-29 18.373 678,523 +32,311 0.06% 12,466,446
2014-10-30 2014-10-28 17.889 646,212 -950 0.06% 11,559,999
2014-10-29 2014-10-27 17.784 647,162 +950 0.06% 11,508,893
2014-10-28 2014-10-24 17.889 646,212 +8,553 0.06% 11,559,999
2014-10-24 2014-10-22 20.057 637,659 -7,603 0.06% 12,789,255
2014-10-23 2014-10-21 19.046 645,262 -2,851 0.06% 12,289,905
2014-10-22 2014-10-20 19.067 648,113 -30,410 0.06% 12,357,846
2014-10-21 2014-10-17 18.836 678,523 -950 0.06% 12,780,606
2014-10-16 2014-10-14 18.899 679,473 -9,503 0.06% 12,841,400
2014-10-14 2014-10-10 19.320 688,976 +4,751 0.06% 13,310,998
2014-10-13 2014-10-09 19.867 684,225 +3,802 0.06% 13,593,609
2014-10-10 2014-10-08 19.762 680,423 +8,553 0.06% 13,446,474
2014-10-08 2014-10-06 20.246 671,870 -2,851 0.06% 13,602,670
2014-10-07 2014-10-03 19.573 674,721 -2,851 0.06% 13,205,992
2014-10-06 2014-09-30 19.425 677,572 -237,578 0.06% 13,161,973
2014-10-03 2014-09-29 19.678 915,150 +7,602 0.08% 18,008,094
2014-09-30 2014-09-26 19.930 907,548 +950 0.08% 18,087,704
2014-09-25 2014-09-23 21.098 906,598 +31,361 0.08% 19,127,710
2014-09-24 2014-09-22 21.256 875,237 +2,851 0.08% 18,604,195
2014-09-23 2014-09-19 21.888 872,386 -951 0.08% 19,094,394
2014-09-22 2014-09-18 21.361 873,337 +2,851 0.08% 18,655,709
2014-09-19 2014-09-17 21.361 870,486 -22,807 0.08% 18,594,807
2014-09-18 2014-09-16 21.414 893,293 -9,503 0.08% 19,128,997
2014-09-17 2014-09-15 21.888 902,796 -6,652 0.08% 19,759,994
2014-09-16 2014-09-12 22.098 909,448 -1,901 0.08% 20,096,990
2014-09-15 2014-09-11 21.888 911,349 +3,801 0.08% 19,947,199
2014-09-11 2014-09-08 22.308 907,548 -14,254 0.08% 20,246,004
2014-09-10 2014-09-05 22.308 921,802 -14,255 0.08% 20,563,989
2014-09-08 2014-09-04 22.887 936,057 +950 0.08% 21,423,746
2014-09-02 2014-08-29 23.361 935,107 -24,708 0.08% 21,844,803
2014-09-01 2014-08-28 23.045 959,815 -45,615 0.09% 22,119,001
2014-08-29 2014-08-27 23.413 1,005,430 -4,752 0.09% 23,540,501
2014-08-28 2014-08-26 23.624 1,010,182 +6,653 0.09% 23,864,362
2014-08-27 2014-08-25 23.624 1,003,529 +3,801 0.09% 23,707,192
2014-08-26 2014-08-22 23.887 999,728 +23,758 0.09% 23,880,398
2014-08-25 2014-08-21 24.255 975,970 +20,907 0.09% 23,672,343
2014-08-22 2014-08-20 24.518 955,063 -274,641 0.08% 23,416,490
2014-08-21 2014-08-19 25.465 1,229,704 -95,031 0.11% 31,314,812
2014-08-20 2014-08-18 25.202 1,324,735 +22,808 0.12% 33,386,307
2014-08-19 2014-08-15 25.150 1,301,927 +2,851 0.12% 32,742,994
2014-08-18 2014-08-14 25.044 1,299,076 +2,851 0.12% 32,534,592
2014-08-15 2014-08-13 25.255 1,296,225 +33,261 0.12% 32,735,991
2014-08-14 2014-08-12 25.413 1,262,964 +26,608 0.11% 32,095,338
2014-08-13 2014-08-11 25.255 1,236,356 +20,907 0.11% 31,224,007
2014-08-12 2014-08-08 25.255 1,215,449 -102,634 0.11% 30,696,004
2014-08-08 2014-08-06 24.623 1,318,083 +6,653 0.12% 32,455,811
2014-08-07 2014-08-05 24.781 1,311,430 -3,802 0.12% 32,498,991
2014-08-06 2014-08-04 24.255 1,315,232 -3,801 0.12% 31,901,210
2014-08-04 2014-07-31 24.466 1,319,033 +63,671 0.12% 32,271,004
2014-08-01 2014-07-30 25.202 1,255,362 -9,503 0.11% 31,637,951
2014-07-31 2014-07-29 25.728 1,264,865 -1,901 0.11% 32,542,948
2014-07-30 2014-07-28 25.728 1,266,766 -70,323 0.11% 32,591,858
2014-07-29 2014-07-25 24.518 1,337,089 +28,510 0.12% 32,783,105
2014-07-28 2014-07-24 24.623 1,308,579 +27,559 0.12% 32,221,790
2014-07-25 2014-07-23 24.781 1,281,020 -1,901 0.11% 31,745,391
2014-07-24 2014-07-22 24.887 1,282,921 -23,758 0.11% 31,927,500
2014-07-22 2014-07-18 24.518 1,306,679 +5,702 0.12% 32,037,505
2014-07-21 2014-07-17 24.571 1,300,977 -9,503 0.12% 31,966,152
2014-07-18 2014-07-16 24.623 1,310,480 +23,758 0.12% 32,268,599
2014-07-17 2014-07-15 24.834 1,286,722 -10,454 0.11% 31,954,394
2014-07-16 2014-07-14 24.308 1,297,176 +4,752 0.12% 31,531,508
2014-07-15 2014-07-11 24.308 1,292,424 +10,453 0.11% 31,415,997
2014-07-10 2014-07-08 24.676 1,281,971 -1,900 0.11% 31,634,058
2014-07-09 2014-07-07 24.729 1,283,871 +10,453 0.11% 31,748,492
2014-07-08 2014-07-04 25.518 1,273,418 -6,652 0.11% 32,495,003
2014-07-07 2014-07-03 25.518 1,280,070 -1,901 0.11% 32,664,748
2014-07-04 2014-07-02 25.202 1,281,971 +21,857 0.11% 32,308,558
2014-07-03 2014-06-30 24.571 1,260,114 -6,652 0.11% 30,962,112
2014-07-02 2014-06-27 24.360 1,266,766 +951 0.11% 30,858,957
2014-06-30 2014-06-26 24.623 1,265,815 -9,504 0.11% 31,168,790
2014-06-27 2014-06-25 23.782 1,275,319 -3,801 0.11% 30,329,212
2014-06-26 2014-06-24 24.045 1,279,120 -1,900 0.11% 30,756,106
2014-06-24 2014-06-20 24.623 1,281,020 +10,453 0.11% 31,543,191
2014-06-23 2014-06-19 24.834 1,270,567 +5,702 0.11% 31,553,201
2014-06-20 2014-06-18 25.150 1,264,865 -14,255 0.11% 31,810,898
2014-06-19 2014-06-17 24.255 1,279,120 +38,013 0.11% 31,025,306
2014-06-18 2014-06-16 24.676 1,241,107 -2,851 0.11% 30,625,693
2014-06-17 2014-06-13 24.992 1,243,958 +1,900 0.11% 31,088,745
2014-06-16 2014-06-12 25.255 1,242,058 +2,851 0.11% 31,368,010
2014-06-13 2014-06-11 24.360 1,239,207 +5,702 0.11% 30,187,608
2014-06-12 2014-06-10 23.887 1,233,505 -77,925 0.11% 29,464,605
2014-06-11 2014-06-09 23.729 1,311,430 +5,702 0.12% 31,118,992
2014-06-10 2014-06-06 23.887 1,305,728 -4,752 0.12% 31,189,788
2014-06-09 2014-06-05 24.255 1,310,480 -70,323 0.12% 31,785,949
2014-06-06 2014-06-04 24.045 1,380,803 -23,758 0.12% 33,201,047
2014-06-05 2014-06-03 24.097 1,404,561 +13,304 0.12% 33,846,202
2014-06-04 2014-05-30 24.676 1,391,257 +131,143 0.12% 34,330,811
2014-06-03 2014-05-29 24.277 1,260,114 -68,422 0.11% 30,591,668
2014-05-30 2014-05-28 27.450 1,328,536 -45,993 0.12% 36,468,787
2014-05-29 2014-05-27 28.244 1,374,529 +3,782 0.12% 38,821,812
2014-05-28 2014-05-26 28.350 1,370,747 +39,704 0.12% 38,859,994
2014-05-27 2014-05-23 27.027 1,331,043 -31,196 0.12% 35,974,405
2014-05-26 2014-05-22 26.974 1,362,239 -81,300 0.12% 36,745,497
2014-05-23 2014-05-21 25.652 1,443,539 +20,798 0.13% 37,029,760
2014-05-22 2014-05-20 24.912 1,422,741 -15,126 0.13% 35,442,748
2014-05-21 2014-05-19 23.960 1,437,867 +18,907 0.13% 34,450,661
2014-05-20 2014-05-16 24.224 1,418,960 -16,071 0.13% 34,372,907
2014-05-19 2014-05-15 24.964 1,435,031 +4,727 0.13% 35,824,812
2014-05-16 2014-05-14 23.536 1,430,304 -107,769 0.13% 33,664,254
2014-05-15 2014-05-13 24.012 1,538,073 +81,300 0.14% 36,932,902
2014-05-14 2014-05-12 24.810 1,456,773 -38,759 0.13% 36,143,183
2014-05-13 2014-05-09 23.326 1,495,532 +53,454 0.13% 34,884,865
2014-05-12 2014-05-08 24.121 1,442,078 -29,238 0.13% 34,784,744
2014-05-09 2014-05-07 24.651 1,471,316 +26,408 0.13% 36,270,002
2014-05-08 2014-05-05 26.666 1,444,908 +41,499 0.13% 38,529,808
2014-05-07 2014-05-02 25.818 1,403,409 -36,783 0.13% 36,232,799
2014-05-05 2014-04-30 25.288 1,440,192 +41,499 0.13% 36,418,951
2014-05-02 2014-04-29 27.620 1,398,693 +44,328 0.13% 38,632,142
2014-04-30 2014-04-28 27.461 1,354,365 +43,385 0.12% 37,192,395
2014-04-29 2014-04-25 29.476 1,310,980 +3,772 0.12% 38,641,993
2014-04-28 2014-04-24 29.794 1,307,208 -1,886 0.12% 38,946,611
2014-04-25 2014-04-23 30.165 1,309,094 -44,328 0.12% 39,488,602
2014-04-24 2014-04-22 29.476 1,353,422 -6,602 0.12% 39,892,999
2014-04-23 2014-04-17 28.786 1,360,024 -12,261 0.12% 39,150,297
2014-04-22 2014-04-16 28.627 1,372,285 +8,488 0.12% 39,284,998
2014-04-17 2014-04-15 28.733 1,363,797 +17,920 0.12% 39,186,609
2014-04-16 2014-04-14 29.900 1,345,877 +29,238 0.12% 40,241,405
2014-04-15 2014-04-11 30.695 1,316,639 +20,749 0.12% 40,414,196
2014-04-14 2014-04-10 32.709 1,295,890 -24,522 0.12% 42,387,906
2014-04-11 2014-04-09 31.013 1,320,412 +93,372 0.12% 40,950,008
2014-04-10 2014-04-08 29.900 1,227,040 +60,362 0.11% 36,688,207
2014-04-09 2014-04-07 29.794 1,166,678 -943 0.10% 34,759,697
2014-04-08 2014-04-04 31.755 1,167,621 +167,881 0.10% 37,078,092
2014-04-07 2014-04-03 33.240 999,740 +98,087 0.09% 33,230,989
2014-04-04 2014-04-02 33.664 901,653 -41,498 0.08% 30,353,014
2014-04-03 2014-04-01 34.247 943,151 -14,148 0.08% 32,299,992
2014-04-02 2014-03-31 32.391 957,299 -99,974 0.09% 31,008,266
2014-04-01 2014-03-28 30.589 1,057,273 -22,635 0.09% 32,340,864
2014-03-31 2014-03-27 30.642 1,079,908 +140,529 0.10% 33,090,495
2014-03-28 2014-03-26 32.763 939,379 +19,807 0.08% 30,776,412
2014-03-27 2014-03-25 32.444 919,572 +69,793 0.08% 29,834,985
2014-03-26 2014-03-24 33.929 849,779 -84,884 0.08% 28,831,991
2014-03-25 2014-03-21 33.187 934,663 +24,522 0.08% 31,018,304
2014-03-24 2014-03-20 34.035 910,141 -165,051 0.08% 30,976,502
2014-03-21 2014-03-19 32.550 1,075,192 +11,317 0.10% 34,997,986
2014-03-20 2014-03-18 29.953 1,063,875 +50,931 0.10% 31,866,012
2014-03-19 2014-03-17 28.893 1,012,944 +3,772 0.09% 29,266,487
2014-03-18 2014-03-14 28.786 1,009,172 +98,088 0.09% 29,050,505
2014-03-17 2014-03-13 30.377 911,084 -85,827 0.08% 27,675,897
2014-03-14 2014-03-12 30.748 996,911 +76,395 0.09% 30,653,004
2014-03-13 2014-03-11 32.073 920,516 -1,886 0.08% 29,524,012
2014-03-12 2014-03-10 31.278 922,402 +16,034 0.08% 28,851,003
2014-03-11 2014-03-07 30.748 906,368 -1,887 0.08% 27,868,989
2014-03-10 2014-03-06 31.119 908,255 +4,716 0.08% 28,264,061
2014-03-07 2014-03-05 30.536 903,539 -1,886 0.08% 27,590,403
2014-03-06 2014-03-04 30.218 905,425 -2,830 0.08% 27,359,994
2014-03-05 2014-03-03 28.574 908,255 -34,896 0.08% 25,952,860
2014-03-04 2014-02-28 27.991 943,151 -49,044 0.08% 26,399,993
2014-03-03 2014-02-27 28.733 992,195 +33,953 0.09% 28,509,197
2014-02-28 2014-02-26 27.090 958,242 -10,374 0.09% 25,958,809
2014-02-27 2014-02-25 26.984 968,616 -36,783 0.09% 26,137,141
2014-02-26 2014-02-24 27.620 1,005,399 +12,261 0.09% 27,769,294
2014-02-25 2014-02-21 27.938 993,138 -1,887 0.09% 27,746,543
2014-02-24 2014-02-20 27.461 995,025 +24,522 0.09% 27,324,512
2014-02-21 2014-02-19 28.415 970,503 -90,542 0.09% 27,577,211
2014-02-20 2014-02-18 27.991 1,061,045 +943 0.10% 29,699,996
2014-02-19 2014-02-17 27.461 1,060,102 -17,920 0.10% 29,111,600
2014-02-18 2014-02-14 25.765 1,078,022 +1,886 0.10% 27,774,903
2014-02-17 2014-02-13 25.553 1,076,136 +11,318 0.10% 27,498,111
2014-02-14 2014-02-12 25.553 1,064,818 +4,716 0.10% 27,208,906
2014-02-13 2014-02-11 25.659 1,060,102 +19,806 0.10% 27,200,800
2014-02-12 2014-02-10 25.924 1,040,296 +2,830 0.09% 26,968,355
2014-02-11 2014-02-07 25.712 1,037,466 -9,432 0.09% 26,674,991
2014-02-10 2014-02-06 25.022 1,046,898 +17,920 0.09% 26,196,003
2014-02-07 2014-02-05 25.129 1,028,978 +9,432 0.09% 25,856,700
2014-02-06 2014-02-04 25.712 1,019,546 +23,578 0.09% 26,214,237
2014-02-05 2014-01-30 26.984 995,968 +86,770 0.09% 26,875,208
2014-02-04 2014-01-28 26.242 909,198 +52,817 0.08% 23,859,005
2014-01-29 2014-01-27 24.916 856,381 -56,589 0.08% 21,337,992
2014-01-28 2014-01-24 24.757 912,970 +177,312 0.08% 22,602,790
2014-01-27 2014-01-23 26.454 735,658 +14,147 0.07% 19,461,001
2014-01-24 2014-01-22 26.825 721,511 -26,408 0.06% 19,354,508
2014-01-23 2014-01-21 26.719 747,919 -30,181 0.07% 19,983,602
2014-01-22 2014-01-20 26.878 778,100 -53,759 0.07% 20,913,756
2014-01-21 2014-01-17 27.355 831,859 -3,773 0.07% 22,755,589
2014-01-20 2014-01-16 27.302 835,632 -77,338 0.07% 22,814,500
2014-01-17 2014-01-15 28.097 912,970 +39,612 0.08% 25,651,989
2014-01-16 2014-01-14 27.037 873,358 +16,034 0.08% 23,612,999
2014-01-15 2014-01-13 28.044 857,324 +65,077 0.08% 24,043,037
2014-01-14 2014-01-10 26.878 792,247 +93,372 0.07% 21,293,999
2014-01-13 2014-01-09 26.560 698,875 -101,860 0.06% 18,562,048
2014-01-10 2014-01-08 26.825 800,735 -11,318 0.07% 21,479,689
2014-01-09 2014-01-07 25.606 812,053 -68,850 0.07% 20,793,144
2014-01-08 2014-01-06 26.666 880,903 -8,489 0.08% 23,490,093
2014-01-07 2014-01-03 25.553 889,392 +76,396 0.08% 22,726,310
2014-01-06 2014-01-02 25.341 812,996 +38,669 0.07% 20,601,791
2014-01-03 2013-12-31 23.697 774,327 -75,452 0.07% 18,349,346
2013-12-30 2013-12-24 22.001 849,779 -15,091 0.08% 18,695,744
2013-12-27 2013-12-20 21.471 864,870 +6,602 0.08% 18,569,257
2013-12-23 2013-12-19 21.312 858,268 +24,522 0.08% 18,291,008
2013-12-19 2013-12-17 21.842 833,746 -17,920 0.07% 18,210,407
2013-12-18 2013-12-16 22.584 851,666 +2,830 0.08% 19,233,910
2013-12-17 2013-12-13 22.266 848,836 -29,238 0.08% 18,899,997
2013-12-16 2013-12-12 21.259 878,074 +39,613 0.08% 18,666,554
2013-12-13 2013-12-11 22.054 838,461 +10,374 0.08% 18,491,190
2013-12-12 2013-12-10 22.107 828,087 -1,886 0.07% 18,306,305
2013-12-11 2013-12-09 22.584 829,973 -38,669 0.07% 18,743,998
2013-12-10 2013-12-06 22.478 868,642 -81,111 0.08% 19,525,193
2013-12-09 2013-12-05 22.637 949,753 +92,429 0.09% 21,499,443
2013-12-06 2013-12-04 21.524 857,324 -31,124 0.08% 18,452,690
2013-12-04 2013-12-02 19.976 888,448 -9,432 0.08% 17,747,271
2013-12-03 2013-11-29 19.997 897,880 +10,375 0.08% 17,954,720
2013-12-02 2013-11-28 20.060 887,505 -11,318 0.08% 17,803,714
2013-11-29 2013-11-27 19.848 898,823 +1,886 0.08% 17,840,157
2013-11-28 2013-11-26 19.785 896,937 -88,656 0.08% 17,745,663
2013-11-27 2013-11-25 20.166 985,593 +65,077 0.09% 19,875,899
2013-11-26 2013-11-22 19.467 920,516 +10,375 0.08% 17,919,368
2013-11-25 2013-11-21 19.721 910,141 +6,602 0.08% 17,949,001
2013-11-22 2013-11-20 20.251 903,539 -2,829 0.08% 18,297,802
2013-11-21 2013-11-19 19.636 906,368 +44,328 0.08% 17,797,713
2013-11-20 2013-11-18 20.336 862,040 -1,887 0.08% 17,530,515
2013-11-19 2013-11-15 20.421 863,927 +6,603 0.08% 17,642,169
2013-11-18 2013-11-14 20.294 857,324 -16,034 0.08% 17,398,250
2013-11-15 2013-11-13 20.145 873,358 -16,034 0.08% 17,593,999
2013-11-14 2013-11-12 20.145 889,392 -141,472 0.08% 17,917,008
2013-11-13 2013-11-11 20.591 1,030,864 +103,746 0.09% 21,226,054
2013-11-12 2013-11-08 19.149 927,118 +89,600 0.08% 17,752,986
2013-11-11 2013-11-07 19.297 837,518 +16,976 0.08% 16,161,594
2013-11-08 2013-11-06 20.103 820,542 +54,703 0.07% 16,495,208
2013-11-07 2013-11-05 19.976 765,839 -11,318 0.07% 15,298,084
2013-11-06 2013-11-04 19.912 777,157 +27,352 0.07% 15,474,727
2013-11-05 2013-11-01 20.697 749,805 +13,204 0.07% 15,518,395
2013-11-04 2013-10-31 20.421 736,601 +14,147 0.07% 15,042,058
2013-11-01 2013-10-30 20.548 722,454 -72,622 0.06% 14,845,083
2013-10-31 2013-10-29 20.039 795,076 +156,563 0.07% 15,932,690
2013-10-30 2013-10-28 22.266 638,513 -23,579 0.06% 14,216,991
2013-10-29 2013-10-25 23.273 662,092 +34,896 0.06% 15,408,896
2013-10-28 2013-10-24 22.849 627,196 +13,205 0.06% 14,330,760
2013-10-25 2013-10-23 22.902 613,991 -16,977 0.06% 14,061,589
2013-10-24 2013-10-22 23.591 630,968 -193,346 0.06% 14,885,246
2013-10-23 2013-10-21 24.280 824,314 +150,904 0.07% 20,014,595
2013-10-22 2013-10-18 22.637 673,410 -97,145 0.06% 15,243,900
2013-10-21 2013-10-17 22.372 770,555 -17,919 0.07% 17,238,710
2013-10-18 2013-10-16 22.266 788,474 -28,295 0.07% 17,555,990
2013-10-17 2013-10-15 21.789 816,769 +57,532 0.07% 17,796,301
2013-10-16 2013-10-11 21.948 759,237 -78,281 0.07% 16,663,505
2013-10-15 2013-10-10 22.054 837,518 +104,689 0.08% 18,470,393
2013-10-11 2013-10-09 21.683 732,829 -165,994 0.07% 15,889,661
2013-10-10 2013-10-08 22.054 898,823 -62,248 0.08% 19,822,397
2013-10-09 2013-10-07 22.425 961,071 -54,703 0.09% 21,551,847
2013-10-08 2013-10-04 21.736 1,015,774 -144,302 0.09% 22,078,502
2013-10-07 2013-10-03 20.251 1,160,076 -33,010 0.10% 23,492,999
2013-10-04 2013-10-02 20.506 1,193,086 +261,253 0.11% 24,465,093
2013-10-03 2013-09-30 19.509 931,833 +30,180 0.08% 18,179,192
2013-10-02 2013-09-27 20.124 901,653 -84,883 0.08% 18,144,888
2013-09-30 2013-09-26 20.209 986,536 +111,292 0.09% 19,936,756
2013-09-27 2013-09-25 20.336 875,244 +34,896 0.08% 17,799,033
2013-09-26 2013-09-24 19.827 840,348 -240,503 0.08% 16,661,705
2013-09-25 2013-09-23 20.145 1,080,851 +69,793 0.10% 21,773,993
2013-09-24 2013-09-19 19.700 1,011,058 -73,566 0.09% 19,917,757
2013-09-23 2013-09-18 19.721 1,084,624 +6,602 0.10% 21,390,001
2013-09-19 2013-09-17 20.018 1,078,022 +17,920 0.10% 21,579,843
2013-09-18 2013-09-16 20.760 1,060,102 -40,556 0.10% 22,007,920
2013-09-17 2013-09-13 20.548 1,100,658 +28,295 0.10% 22,616,470
2013-09-16 2013-09-12 20.569 1,072,363 +119,780 0.10% 22,057,801
2013-09-13 2013-09-11 19.509 952,583 -79,224 0.09% 18,584,005
2013-09-12 2013-09-10 19.488 1,031,807 +108,462 0.09% 20,107,711
2013-09-11 2013-09-09 20.060 923,345 -175,426 0.08% 18,522,679
2013-09-10 2013-09-06 19.445 1,098,771 -50,930 0.10% 21,366,096
2013-09-09 2013-09-05 19.255 1,149,701 -45,272 0.10% 22,137,033
2013-09-06 2013-09-04 18.555 1,194,973 -15,090 0.11% 22,172,507
2013-09-05 2013-09-03 18.534 1,210,063 +67,907 0.11% 22,426,839
2013-09-04 2013-09-02 17.919 1,142,156 -26,408 0.10% 20,465,897
2013-09-03 2013-08-30 17.410 1,168,564 -101,861 0.11% 20,344,373
2013-09-02 2013-08-29 17.834 1,270,425 -98,087 0.11% 22,656,545
2013-08-30 2013-08-28 16.583 1,368,512 +42,441 0.12% 22,693,632
2013-08-29 2013-08-27 16.625 1,326,071 +19,807 0.12% 22,046,086
2013-08-28 2013-08-26 15.883 1,306,264 -11,318 0.12% 20,747,293
2013-08-27 2013-08-23 16.074 1,317,582 +10,374 0.12% 21,178,515
2013-08-26 2013-08-22 15.756 1,307,208 +19,807 0.12% 20,595,966
2013-08-23 2013-08-21 15.713 1,287,401 +16,976 0.12% 20,229,293
2013-08-22 2013-08-20 15.480 1,270,425 +31,124 0.11% 19,666,204
2013-08-21 2013-08-19 15.883 1,239,301 -6,602 0.11% 19,683,724
2013-08-20 2013-08-16 15.671 1,245,903 +44,328 0.11% 19,524,383
2013-08-19 2013-08-15 15.798 1,201,575 +128,269 0.11% 18,982,605
2013-08-16 2013-08-13 16.180 1,073,306 +29,238 0.10% 17,365,878
2013-08-15 2013-08-12 16.413 1,044,068 -1,887 0.09% 17,136,353
2013-08-13 2013-08-09 16.625 1,045,955 +22,636 0.09% 17,389,125
2013-08-12 2013-08-08 16.053 1,023,319 +146,188 0.09% 16,426,898
2013-08-09 2013-08-07 16.010 877,131 +20,750 0.08% 14,043,006
2013-08-08 2013-08-06 16.604 856,381 +68,850 0.08% 14,219,275
2013-08-07 2013-08-05 15.798 787,531 -48,101 0.07% 12,441,495
2013-08-06 2013-08-02 15.904 835,632 -200,891 0.08% 13,290,000
2013-08-05 2013-08-01 14.886 1,036,523 -27,352 0.09% 15,429,957
2013-08-02 2013-07-31 14.165 1,063,875 -24,522 0.10% 15,070,086
2013-08-01 2013-07-30 14.271 1,088,397 -3,772 0.10% 15,532,847
2013-07-31 2013-07-29 14.462 1,092,169 +75,452 0.10% 15,795,118
2013-07-30 2013-07-26 14.695 1,016,717 -36,783 0.09% 14,941,079
2013-07-29 2013-07-25 14.568 1,053,500 +41,499 0.09% 15,347,581
2013-07-26 2013-07-24 14.695 1,012,001 -15,091 0.09% 14,871,776
2013-07-25 2013-07-23 14.293 1,027,092 -12,261 0.09% 14,679,724
2013-07-24 2013-07-22 13.868 1,039,353 -39,612 0.09% 14,414,165
2013-07-23 2013-07-19 13.911 1,078,965 +117,894 0.10% 15,009,280
2013-07-22 2013-07-18 14.695 961,071 -4,716 0.09% 14,123,338
2013-07-19 2013-07-17 14.441 965,787 -19,806 0.09% 13,946,882
2013-07-18 2013-07-16 14.441 985,593 +9,431 0.09% 14,232,899
2013-07-17 2013-07-15 14.568 976,162 -78,281 0.09% 14,220,907
2013-07-16 2013-07-12 13.656 1,054,443 -27,351 0.09% 14,399,839
2013-07-15 2013-07-11 13.275 1,081,794 -3,773 0.10% 14,360,434
2013-07-12 2013-07-10 12.957 1,085,567 -18,863 0.10% 14,065,219
2013-07-11 2013-07-09 13.147 1,104,430 -24,522 0.10% 14,520,399
2013-07-10 2013-07-08 13.232 1,128,952 -3,773 0.10% 14,938,560
2013-07-09 2013-07-05 12.851 1,132,725 +29,238 0.10% 14,556,125
2013-07-08 2013-07-04 13.147 1,103,487 -16,034 0.10% 14,508,001
2013-07-05 2013-07-03 13.211 1,119,521 +16,977 0.10% 14,790,026
2013-07-04 2013-07-02 14.335 1,102,544 +63,191 0.10% 15,804,883
2013-07-03 2013-06-28 13.593 1,039,353 -4,715 0.09% 14,127,644
2013-07-02 2013-06-27 12.957 1,044,068 -32,068 0.09% 13,527,534
2013-06-28 2013-06-26 13.402 1,076,136 -46,214 0.10% 14,422,246
2013-06-27 2013-06-25 12.172 1,122,350 -79,225 0.10% 13,661,200
2013-06-26 2013-06-24 11.599 1,201,575 +145,246 0.11% 13,937,564
2013-06-25 2013-06-21 13.359 1,056,329 +22,635 0.10% 14,111,995
2013-06-24 2013-06-20 13.847 1,033,694 -63,191 0.09% 14,313,763
2013-06-21 2013-06-19 13.678 1,096,885 +39,612 0.10% 15,002,701
2013-06-20 2013-06-18 14.038 1,057,273 +23,579 0.10% 14,842,046
2013-06-19 2013-06-17 13.635 1,033,694 -31,124 0.09% 14,094,563
2013-06-18 2013-06-14 13.550 1,064,818 -163,165 0.10% 14,428,623
2013-06-17 2013-06-13 14.059 1,227,983 +133,928 0.11% 17,264,521
2013-06-14 2013-06-11 14.547 1,094,055 +55,645 0.10% 15,915,194
2013-06-13 2013-06-10 14.950 1,038,410 -85,826 0.09% 15,524,107
2013-06-11 2013-06-07 13.868 1,124,236 -33,954 0.10% 15,591,356
2013-06-10 2013-06-06 14.399 1,158,190 +49,987 0.10% 16,676,244
2013-06-07 2013-06-05 14.250 1,108,203 -403,668 0.10% 15,792,004
2013-06-06 2013-06-04 14.653 1,511,871 +564,947 0.14% 22,153,454
2013-06-05 2013-06-03 13.550 946,924 -263,139 0.09% 12,831,122
2013-06-04 2013-05-31 13.847 1,210,063 +130,155 0.11% 16,755,979
2013-06-03 2013-05-30 13.444 1,079,908 +190,516 0.10% 14,518,598
2013-05-31 2013-05-29 12.596 889,392 -54,702 0.08% 11,202,845
2013-05-30 2013-05-28 12.405 944,094 +84,883 0.09% 11,711,695
2013-05-29 2013-05-27 12.448 859,211 +4,716 0.08% 10,695,143
2013-05-28 2013-05-24 10.710 854,495 -36,783 0.08% 9,151,709
2013-05-27 2013-05-23 9.842 891,278 +113,351 0.08% 8,771,686
2013-05-24 2013-05-22 10.646 777,927 +28,916 0.07% 8,281,620
2013-05-23 2013-05-21 10.978 749,011 +48,504 0.07% 8,222,717
2013-05-22 2013-05-20 11.000 700,507 -33,580 0.06% 7,705,255
2013-05-21 2013-05-16 10.195 734,087 +70,890 0.07% 7,484,370
2013-05-20 2013-05-15 10.453 663,197 +10,261 0.06% 6,932,252
2013-05-16 2013-05-14 10.153 652,936 -25,185 0.06% 6,628,997
2013-05-15 2013-05-13 10.024 678,121 +36,378 0.06% 6,797,450
2013-05-10 2013-05-08 9.649 641,743 -10,261 0.06% 6,191,999
2013-05-09 2013-05-07 9.574 652,004 +21,454 0.06% 6,242,074
2013-05-08 2013-05-06 9.595 630,550 -4,664 0.06% 6,050,201
2013-05-07 2013-05-03 9.659 635,214 +9,328 0.06% 6,135,812
2013-05-06 2013-05-02 9.670 625,886 +37,311 0.06% 6,052,419
2013-05-03 2013-04-30 9.574 588,575 -35,446 0.05% 5,634,826
2013-05-02 2013-04-29 8.984 624,021 +23,320 0.06% 5,606,224
2013-04-30 2013-04-26 8.941 600,701 +21,453 0.05% 5,370,956
2013-04-29 2013-04-25 9.188 579,248 +35,445 0.05% 5,321,972
2013-04-26 2013-04-24 9.402 543,803 +30,782 0.05% 5,112,913
2013-04-25 2013-04-23 9.349 513,021 +21,453 0.05% 4,795,996
2013-04-24 2013-04-22 9.306 491,568 -80,218 0.04% 4,574,362
2013-04-23 2013-04-19 8.705 571,786 +1,866 0.05% 4,977,563
2013-04-19 2013-04-17 8.330 569,920 +41,042 0.05% 4,747,469
2013-04-18 2013-04-16 8.502 528,878 +52,234 0.05% 4,496,306
2013-04-17 2013-04-15 8.855 476,644 +25,185 0.04% 4,220,864
2013-04-15 2013-04-11 8.780 451,459 +11,193 0.04% 3,963,961
2013-04-12 2013-04-10 8.888 440,266 +11,194 0.04% 3,912,883
2013-04-11 2013-04-09 8.780 429,072 +932 0.04% 3,767,396
2013-04-10 2013-04-08 8.223 428,140 +39,176 0.04% 3,520,533
2013-04-09 2013-04-05 8.448 388,964 -171,628 0.04% 3,285,964
2013-04-08 2013-04-03 8.405 560,592 -9,328 0.05% 4,711,836
2013-04-05 2013-04-02 7.966 569,920 +62,495 0.05% 4,539,729
2013-04-03 2013-03-28 7.655 507,425 -8,395 0.05% 3,884,161
2013-04-02 2013-03-27 7.451 515,820 +11,193 0.05% 3,843,352
2013-03-28 2013-03-26 7.515 504,627 +20,521 0.05% 3,792,414
2013-03-27 2013-03-25 7.751 484,106 -20,521 0.04% 3,752,373
2013-03-26 2013-03-22 7.826 504,627 -13,058 0.05% 3,949,304
2013-03-25 2013-03-21 7.494 517,685 -39,176 0.05% 3,879,448
2013-03-22 2013-03-20 7.365 556,861 -54,101 0.05% 4,101,387
2013-03-19 2013-03-15 6.679 610,962 -13,059 0.06% 4,080,651
2013-03-18 2013-03-14 6.904 624,021 +1,866 0.06% 4,308,363
2013-03-15 2013-03-13 6.786 622,155 +85,814 0.06% 4,222,110
2013-03-14 2013-03-12 7.054 536,341 +42,908 0.05% 3,783,503
2013-03-13 2013-03-11 7.419 493,433 -22,387 0.05% 3,660,678
2013-03-11 2013-03-07 7.204 515,820 +12,126 0.05% 3,716,162
2013-03-08 2013-03-06 7.312 503,694 +3,731 0.05% 3,682,802
2013-03-07 2013-03-05 7.365 499,963 -48,504 0.05% 3,682,322
2013-03-05 2013-03-01 7.183 548,467 -9,327 0.05% 3,939,603
2013-03-01 2013-02-27 6.840 557,794 -11,193 0.05% 3,815,239
2013-02-28 2013-02-26 6.733 568,987 +34,512 0.05% 3,830,797
2013-02-27 2013-02-25 7.033 534,475 -23,319 0.05% 3,758,880
2013-02-26 2013-02-22 7.076 557,794 +37,310 0.05% 3,946,799
2013-02-25 2013-02-21 7.172 520,484 +45,706 0.05% 3,733,023
2013-02-22 2013-02-20 7.322 474,778 +7,462 0.04% 3,476,470
2013-02-21 2013-02-19 7.397 467,316 +1,866 0.04% 3,456,901
2013-02-20 2013-02-18 7.515 465,450 -1,866 0.04% 3,497,988
2013-02-18 2013-02-14 7.505 467,316 -13,059 0.04% 3,507,001
2013-02-15 2013-02-08 7.376 480,375 -55,033 0.04% 3,543,203
2013-02-14 2013-02-07 6.990 535,408 +56,899 0.05% 3,742,481
2013-02-08 2013-02-06 7.172 478,509 -11,193 0.04% 3,431,970
2013-02-07 2013-02-05 7.054 489,702 -38,244 0.04% 3,454,498
2013-02-06 2013-02-04 7.397 527,946 +69,958 0.05% 3,905,402
2013-02-05 2013-02-01 7.580 457,988 +32,647 0.04% 3,471,368
2013-02-04 2013-01-31 7.237 425,341 +32,646 0.04% 3,077,997
2013-02-01 2013-01-30 7.472 392,695 -11,193 0.04% 2,934,373
2013-01-31 2013-01-29 7.215 403,888 +69,958 0.04% 2,914,092
2013-01-30 2013-01-28 7.483 333,930 +13,058 0.03% 2,498,838
2013-01-29 2013-01-25 7.558 320,872 -60,629 0.03% 2,425,203
2013-01-28 2013-01-24 7.783 381,501 -26,118 0.03% 2,969,337
2013-01-25 2013-01-23 7.665 407,619 -65,293 0.04% 3,124,551
2013-01-24 2013-01-22 7.676 472,912 +28,915 0.04% 3,630,116
2013-01-23 2013-01-21 7.054 443,997 +75,554 0.04% 3,132,082
2013-01-22 2013-01-18 7.204 368,443 +18,656 0.03% 2,654,403
2013-01-18 2013-01-16 7.333 349,787 -9,328 0.03% 2,564,998
2013-01-17 2013-01-15 7.258 359,115 -4,664 0.03% 2,606,450
2013-01-16 2013-01-14 7.054 363,779 -102,604 0.03% 2,566,201
2013-01-15 2013-01-11 6.508 466,383 -26,118 0.04% 3,034,999
2013-01-14 2013-01-10 6.400 492,501 +14,925 0.05% 3,152,163
2013-01-11 2013-01-09 6.497 477,576 -129,655 0.04% 3,102,718
2013-01-10 2013-01-08 6.175 607,231 +22,387 0.06% 3,749,761
2013-01-09 2013-01-07 6.315 584,844 +89,545 0.05% 3,693,027
2013-01-08 2013-01-04 6.315 495,299 -8,395 0.05% 3,127,591
2013-01-04 2013-01-02 6.164 503,694 -10,260 0.05% 3,105,002
2013-01-03 2012-12-31 5.854 513,954 -7,462 0.05% 3,008,459
2012-12-28 2012-12-24 5.875 521,416 -20,521 0.05% 3,063,318
2012-12-27 2012-12-20 5.854 541,937 -39,176 0.05% 3,172,259
2012-12-21 2012-12-19 5.693 581,113 +3,731 0.05% 3,308,128
2012-12-20 2012-12-18 5.575 577,382 -14,925 0.05% 3,218,798
2012-12-19 2012-12-17 5.553 592,307 +133,386 0.05% 3,289,303
2012-12-18 2012-12-14 5.800 458,921 -23,319 0.04% 2,661,720
2012-12-17 2012-12-13 5.703 482,240 +72,756 0.04% 2,750,439
2012-12-14 2012-12-12 5.811 409,484 +44,772 0.04% 2,379,378
2012-12-13 2012-12-11 5.875 364,712 -145,511 0.03% 2,142,682
2012-12-12 2012-12-10 5.575 510,223 +13,991 0.05% 2,844,399
2012-12-11 2012-12-07 5.618 496,232 +22,387 0.05% 2,787,682
2012-12-10 2012-12-06 5.725 473,845 +43,840 0.04% 2,712,719
2012-12-07 2012-12-05 5.618 430,005 +49,436 0.04% 2,415,639
2012-12-05 2012-12-03 5.618 380,569 +28,916 0.03% 2,137,922
2012-12-04 2012-11-30 5.146 351,653 -39,176 0.03% 1,809,601
2012-12-03 2012-11-29 5.296 390,829 +142,713 0.04% 2,069,860
2012-11-28 2012-11-26 5.125 248,116 +9,328 0.02% 1,271,481
2012-11-27 2012-11-23 5.157 238,788 -9,328 0.02% 1,231,359
2012-11-14 2012-11-12 4.889 248,116 -9,327 0.02% 1,212,961
2012-11-09 2012-11-07 4.942 257,443 +4,663 0.02% 1,272,358
2012-11-05 2012-11-01 5.017 252,780 -9,327 0.02% 1,268,282
2012-11-01 2012-10-30 4.792 262,107 +46,638 0.02% 1,256,069
2012-10-29 2012-10-25 4.964 215,469 +37,311 0.02% 1,069,530
2012-10-25 2012-10-22 5.039 178,158 +38,243 0.02% 897,698
2012-10-24 2012-10-19 4.910 139,915 +18,655 0.01% 687,000
2012-10-22 2012-10-18 4.942 121,260 +66,227 0.01% 599,302
2012-10-08 2012-10-04 5.350 55,033 -4,664 0.01% 294,409
2012-10-05 2012-10-03 5.125 59,697 -60,630 0.01% 305,920
2012-10-04 2012-09-28 5.253 120,327 +37,311 0.01% 632,101
2012-10-03 2012-09-27 5.114 83,016 +32,647 0.01% 424,529
2012-09-28 2012-09-26 5.007 50,369 -55,966 0.00% 252,178
2012-09-27 2012-09-25 5.135 106,335 -23,320 0.01% 546,058
2012-09-26 2012-09-24 5.017 129,655 +83,949 0.01% 650,523
2012-09-24 2012-09-20 4.685 45,706 -9,327 0.00% 214,132
2012-09-18 2012-09-14 4.567 55,033 -8,395 0.01% 251,339
2012-09-17 2012-09-13 4.385 63,428 -55,966 0.01% 278,120
2012-09-14 2012-09-12 4.310 119,394 +46,638 0.01% 514,560
2012-09-13 2012-09-11 4.181 72,756 -27,983 0.01% 304,201
2012-09-11 2012-09-07 3.967 100,739 +37,311 0.01% 399,601
2012-09-03 2012-08-30 3.881 63,428 -24,252 0.01% 246,160
2012-08-30 2012-08-28 3.849 87,680 -5,597 0.01% 337,460
2012-08-27 2012-08-23 4.010 93,277 +29,849 0.01% 374,002
2012-08-09 2012-08-07 3.699 63,428 -5,597 0.01% 234,600
2012-08-03 2012-08-01 3.527 69,025 -4,664 0.01% 243,461
2012-07-25 2012-07-23 3.388 73,689 +4,664 0.01% 249,642
2012-07-23 2012-07-19 3.452 69,025 +5,597 0.01% 238,281
2012-07-03 2012-06-28 3.720 63,428 -933 0.01% 235,960
2012-06-27 2012-06-25 3.774 64,361 +9,328 0.01% 242,881
2012-06-22 2012-06-20 3.988 55,033 -9,328 0.01% 219,479
2012-06-19 2012-06-15 3.774 64,361 -18,655 0.01% 242,881
2012-06-18 2012-06-14 3.752 83,016 -9,328 0.01% 311,499
2012-06-15 2012-06-13 3.870 92,344 +9,328 0.01% 357,391
2012-06-14 2012-06-12 3.817 83,016 +9,327 0.01% 316,839
2012-06-13 2012-06-11 3.892 73,689 -11,193 0.01% 286,772
2012-06-04 2012-05-31 3.881 84,882 -11,193 0.01% 329,421
2012-05-29 2012-05-25 3.656 96,075 -9,328 0.01% 351,230
2012-05-25 2012-05-23 3.367 105,403 +3,390 0.01% 354,934
2012-05-10 2012-05-08 3.744 102,013 +10,833 0.01% 381,938
2012-04-26 2012-04-24 3.866 91,180 +9,028 0.01% 352,489
2012-04-24 2012-04-20 4.087 82,152 -9,028 0.01% 335,788
2012-04-18 2012-04-16 4.087 91,180 +18,055 0.01% 372,689
2012-04-17 2012-04-13 4.087 73,125 -9,027 0.01% 298,891
2012-04-02 2012-03-29 3.722 82,152 -9,028 0.01% 305,758
2012-03-30 2012-03-28 3.578 91,180 +9,028 0.01% 326,229
2012-03-23 2012-03-21 3.744 82,152 +9,027 0.01% 307,578
2012-03-19 2012-03-15 4.098 73,125 +10,834 0.01% 299,701
2012-03-16 2012-03-14 4.132 62,291 -36,111 0.01% 257,368
2012-03-15 2012-03-13 4.209 98,402 -23,472 0.01% 414,199
2012-03-14 2012-03-12 4.265 121,874 -227,499 0.01% 519,748
2012-03-13 2012-03-09 4.320 349,373 +90,277 0.03% 1,509,298
2012-03-12 2012-03-08 4.143 259,096 +196,805 0.02% 1,073,380
2012-02-29 2012-02-27 4.054 62,291 -45,139 0.01% 252,538
2012-02-28 2012-02-24 4.098 107,430 +45,139 0.01% 440,300
2012-02-27 2012-02-23 3.844 62,291 -185,069 0.01% 239,429
2012-02-24 2012-02-22 3.888 247,360 +127,291 0.02% 961,740
2012-02-23 2012-02-21 3.611 120,069 -21,666 0.01% 433,580
2012-02-21 2012-02-17 3.655 141,735 -9,028 0.01% 518,098
2012-02-20 2012-02-16 3.600 150,763 -36,111 0.01% 542,749
2012-02-17 2012-02-15 3.689 186,874 +34,305 0.02% 689,309
2012-02-14 2012-02-10 3.666 152,569 -99,305 0.01% 559,391
2012-02-13 2012-02-09 3.833 251,874 -50,555 0.02% 965,341
2012-02-10 2012-02-08 3.788 302,429 +86,666 0.03% 1,145,699
2012-02-09 2012-02-07 3.589 215,763 +54,167 0.02% 774,360
2012-02-08 2012-02-06 3.600 161,596 +81,249 0.02% 581,748
2012-02-06 2012-02-02 3.567 80,347 -28,889 0.01% 286,580
2012-02-03 2012-02-01 3.467 109,236 -9,027 0.01% 378,731
2012-02-02 2012-01-31 3.500 118,263 -16,250 0.01% 413,959
2012-01-31 2012-01-27 3.545 134,513 -27,083 0.01% 476,799
2012-01-18 2012-01-16 3.390 161,596 +9,027 0.02% 547,738
2012-01-17 2012-01-13 3.511 152,569 +9,028 0.01% 535,731
2012-01-16 2012-01-12 3.511 143,541 +33,403 0.01% 504,030
2012-01-13 2012-01-11 3.412 110,138 +38,819 0.01% 375,759
2012-01-09 2012-01-05 3.212 71,319 +4,514 0.01% 229,100
2011-12-28 2011-12-22 3.179 66,805 +13,541 0.01% 212,379
2011-12-16 2011-12-14 3.257 53,264 +18,959 0.01% 173,461
2011-12-14 2011-12-12 3.246 34,305 +9,027 0.00% 111,339
2011-12-08 2011-12-06 3.323 25,278 +18,056 0.00% 84,001
2011-05-17 2011-05-13 6.431 7,222 +542 0.00% 46,444
2010-05-31 2010-05-27 5.114 6,680 -10,855 0.00% 34,159
2010-05-28 2010-05-26 5.054 17,535 -10,021 0.00% 88,618
2010-05-19 2010-05-17 6.821 27,556 +752 0.00% 187,947
2010-05-14 2010-05-12 6.981 26,804 -2,437 0.00% 187,108
2010-05-11 2010-05-07 6.981 29,241 +2,437 0.00% 204,120
2010-05-06 2010-05-04 7.608 26,804 -46,298 0.00% 203,938
2010-05-05 2010-05-03 7.707 73,102 -9,747 0.01% 563,396
2010-05-04 2010-04-30 7.535 82,849 +40,612 0.01% 624,236
2010-04-30 2010-04-28 7.535 42,237 +24,368 0.00% 318,240
2010-04-28 2010-04-26 7.682 17,869 +3,249 0.00% 137,276
2010-04-23 2010-04-21 7.658 14,620 -12,184 0.00% 111,956
2010-04-22 2010-04-20 7.559 26,804 +16,245 0.00% 202,618
2010-03-10 2010-03-08 8.076 10,559 -2,437 0.00% 85,278
2010-03-05 2010-03-03 7.929 12,996 +2,437 0.00% 103,040
2010-03-02 2010-02-26 8.163 10,559 -2,437 0.00% 86,188
2010-02-26 2010-02-24 8.089 12,996 +2,437 0.00% 105,120
2010-01-20 2010-01-18 8.741 10,559 -2,437 0.00% 92,298
2010-01-19 2010-01-15 8.753 12,996 +2,437 0.00% 113,760
2010-01-18 2010-01-14 8.938 10,559 +4,061 0.00% 94,378
2010-01-14 2010-01-12 8.606 6,498 -5,686 0.00% 55,920
2010-01-13 2010-01-11 8.372 12,184 -4,061 0.00% 102,002
2010-01-11 2010-01-07 8.187 16,245 -2,437 0.00% 133,000
2010-01-08 2010-01-06 8.187 18,682 +3,249 0.00% 152,952
2010-01-07 2010-01-05 8.483 15,433 +813 0.00% 130,912
2010-01-06 2010-01-04 8.409 14,620 -4,874 0.00% 122,936
2010-01-05 2009-12-31 7.904 19,494 +1,625 0.00% 154,080
2010-01-04 2009-12-29 7.966 17,869 -4,062 0.00% 142,336
2009-12-30 2009-12-28 7.547 21,931 +4,874 0.00% 165,512
2009-12-29 2009-12-24 7.559 17,057 -2,437 0.00% 128,938
2009-12-23 2009-12-21 6.722 19,494 +1,625 0.00% 131,040
2009-12-17 2009-12-15 6.821 17,869 +2,436 0.00% 121,877
2009-12-11 2009-12-09 7.067 15,433 +4,062 0.00% 109,062
2009-12-02 2009-11-30 7.141 11,371 -4,874 0.00% 81,196
2009-12-01 2009-11-27 7.399 16,245 +3,249 0.00% 120,200
2009-11-27 2009-11-25 8.803 12,996 -2,437 0.00% 114,400
2009-11-25 2009-11-23 8.741 15,433 +2,437 0.00% 134,902
2009-11-23 2009-11-19 8.766 12,996 -2,437 0.00% 113,920
2009-11-16 2009-11-12 8.963 15,433 +1,625 0.00% 138,322
2009-10-22 2009-10-20 9.812 13,808 +13,808 0.00% 135,488
2009-10-21 2009-10-19 9.788 0 -2,437
2009-10-14 2009-10-12 9.147 2,437 +2,437 0.00% 22,292
2009-10-07 2009-10-05 8.470 0 -8,122
2009-09-24 2009-09-22 9.578 8,122 +8,122 0.00% 77,795
2009-09-01 2009-08-28 10.563 0 -3,249
2009-08-20 2009-08-18 10.046 3,249 +3,249 0.00% 32,640
2009-07-06 2009-07-02 6.808 0 -8,122
2009-06-05 2009-06-03 6.599 8,122 +8,122 0.00% 53,597
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top