History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 1,088,818 | +0 | 0.08% | 34,972,834 |
| 2025-10-13 | 2025-10-09 | 33.280 | 1,088,818 | +0 | 0.08% | 36,235,863 |
| 2025-10-10 | 2025-10-08 | 33.200 | 1,088,818 | -64,937 | 0.08% | 36,148,758 |
| 2025-10-09 | 2025-10-06 | 33.880 | 1,153,755 | -185,464 | 0.08% | 39,089,219 |
| 2025-10-08 | 2025-10-03 | 33.900 | 1,339,219 | -114,252 | 0.10% | 45,399,524 |
| 2025-10-06 | 2025-10-02 | 34.460 | 1,453,471 | +437,413 | 0.10% | 50,086,611 |
| 2025-10-03 | 2025-09-30 | 34.620 | 1,016,058 | +287,747 | 0.07% | 35,175,928 |
| 2025-10-02 | 2025-09-29 | 33.820 | 728,311 | +704,736 | 0.05% | 24,631,478 |
| 2025-09-30 | 2025-09-26 | 33.500 | 23,575 | -716,529 | 0.00% | 789,762 |
| 2025-09-29 | 2025-09-25 | 36.120 | 740,104 | -404,905 | 0.05% | 26,732,556 |
| 2025-09-26 | 2025-09-24 | 35.160 | 1,145,009 | +106,281 | 0.08% | 40,258,516 |
| 2025-09-25 | 2025-09-23 | 34.180 | 1,038,728 | -7,770 | 0.07% | 35,503,723 |
| 2025-09-24 | 2025-09-22 | 34.700 | 1,046,498 | -1,130,019 | 0.07% | 36,313,481 |
| 2025-09-23 | 2025-09-19 | 35.260 | 2,176,517 | +425,895 | 0.16% | 76,743,989 |
| 2025-09-22 | 2025-09-18 | 35.580 | 1,750,622 | -207,149 | 0.13% | 62,287,131 |
| 2025-09-19 | 2025-09-17 | 35.700 | 1,957,771 | +393,220 | 0.14% | 69,892,425 |
| 2025-09-18 | 2025-09-16 | 34.500 | 1,564,551 | -66,003 | 0.11% | 53,977,010 |
| 2025-09-17 | 2025-09-15 | 34.920 | 1,630,554 | +9,050 | 0.12% | 56,938,946 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,621,504 | +917,097 | 0.12% | 56,395,909 |
| 2025-09-15 | 2025-09-11 | 34.020 | 704,407 | +684,550 | 0.05% | 23,963,926 |
| 2025-09-12 | 2025-09-10 | 34.000 | 19,857 | -116,526 | 0.00% | 675,138 |
| 2025-09-11 | 2025-09-09 | 33.340 | 136,383 | -585,263 | 0.01% | 4,547,009 |
| 2025-09-10 | 2025-09-08 | 33.140 | 721,646 | +219,106 | 0.05% | 23,915,348 |
| 2025-09-09 | 2025-09-05 | 32.600 | 502,540 | +76,620 | 0.04% | 16,382,804 |
| 2025-09-08 | 2025-09-04 | 31.880 | 425,920 | -152,127 | 0.03% | 13,578,330 |
| 2025-09-05 | 2025-09-03 | 33.240 | 578,047 | -1,461,811 | 0.04% | 19,214,282 |
| 2025-09-04 | 2025-09-02 | 33.800 | 2,039,858 | +423,467 | 0.15% | 68,947,200 |
| 2025-09-03 | 2025-09-01 | 34.720 | 1,616,391 | -261,441 | 0.12% | 56,121,096 |
| 2025-09-02 | 2025-08-29 | 34.080 | 1,877,832 | -265,250 | 0.13% | 63,996,515 |
| 2025-09-01 | 2025-08-28 | 34.620 | 2,143,082 | +1,687,380 | 0.15% | 74,193,499 |
| 2025-08-29 | 2025-08-27 | 34.540 | 455,702 | -965,735 | 0.03% | 15,739,947 |
| 2025-08-28 | 2025-08-26 | 35.200 | 1,421,437 | +354,042 | 0.10% | 50,034,582 |
| 2025-08-27 | 2025-08-25 | 35.720 | 1,067,395 | +626,738 | 0.08% | 38,127,349 |
| 2025-08-26 | 2025-08-22 | 34.900 | 440,657 | -2,422,195 | 0.03% | 15,378,929 |
| 2025-08-25 | 2025-08-21 | 33.600 | 2,862,852 | +2,700,820 | 0.20% | 96,191,827 |
| 2025-08-22 | 2025-08-20 | 33.800 | 162,032 | +116,692 | 0.01% | 5,476,682 |
| 2025-08-21 | 2025-08-19 | 34.400 | 45,340 | -478,798 | 0.00% | 1,559,696 |
| 2025-08-20 | 2025-08-18 | 35.280 | 524,138 | +42,790 | 0.04% | 18,491,589 |
| 2025-08-19 | 2025-08-15 | 34.340 | 481,348 | -922,331 | 0.03% | 16,529,490 |
| 2025-08-18 | 2025-08-14 | 33.840 | 1,403,679 | +146,239 | 0.10% | 47,500,497 |
| 2025-08-15 | 2025-08-13 | 34.120 | 1,257,440 | +535,970 | 0.09% | 42,903,853 |
| 2025-08-14 | 2025-08-12 | 33.120 | 721,470 | +271,013 | 0.05% | 23,895,086 |
| 2025-08-13 | 2025-08-11 | 33.300 | 450,457 | -337,175 | 0.03% | 15,000,218 |
| 2025-08-12 | 2025-08-08 | 33.620 | 787,632 | -337,731 | 0.06% | 26,480,188 |
| 2025-08-11 | 2025-08-07 | 34.600 | 1,125,363 | +939,327 | 0.08% | 38,937,560 |
| 2025-08-08 | 2025-08-06 | 34.580 | 186,036 | +31,094 | 0.01% | 6,433,125 |
| 2025-08-07 | 2025-08-05 | 34.440 | 154,942 | -22,155 | 0.01% | 5,336,202 |
| 2025-08-06 | 2025-08-04 | 34.400 | 177,097 | -167,217 | 0.01% | 6,092,137 |
| 2025-08-05 | 2025-08-01 | 34.000 | 344,314 | -616,417 | 0.02% | 11,706,676 |
| 2025-08-04 | 2025-07-31 | 35.750 | 960,731 | +349,742 | 0.07% | 34,346,133 |
| 2025-08-01 | 2025-07-30 | 34.650 | 610,989 | -479,572 | 0.04% | 21,170,769 |
| 2025-07-31 | 2025-07-29 | 34.400 | 1,090,561 | +169,879 | 0.08% | 37,515,298 |
| 2025-07-30 | 2025-07-28 | 34.500 | 920,682 | -185,607 | 0.07% | 31,763,529 |
| 2025-07-29 | 2025-07-25 | 34.900 | 1,106,289 | +261,596 | 0.08% | 38,609,486 |
| 2025-07-28 | 2025-07-24 | 34.950 | 844,693 | +176,056 | 0.06% | 29,522,020 |
| 2025-07-25 | 2025-07-23 | 34.700 | 668,637 | +143,528 | 0.05% | 23,201,704 |
| 2025-07-24 | 2025-07-22 | 33.400 | 525,109 | -349,262 | 0.04% | 17,538,641 |
| 2025-07-23 | 2025-07-21 | 34.900 | 874,371 | +572,097 | 0.06% | 30,515,548 |
| 2025-07-22 | 2025-07-18 | 36.150 | 302,274 | -16,128 | 0.02% | 10,927,205 |
| 2025-07-21 | 2025-07-17 | 35.300 | 318,402 | -375,191 | 0.02% | 11,239,591 |
| 2025-07-18 | 2025-07-16 | 35.250 | 693,593 | -229,251 | 0.05% | 24,449,153 |
| 2025-07-17 | 2025-07-15 | 35.050 | 922,844 | +299,661 | 0.07% | 32,345,682 |
| 2025-07-16 | 2025-07-14 | 33.650 | 623,183 | -15,743 | 0.04% | 20,970,108 |
| 2025-07-15 | 2025-07-11 | 32.700 | 638,926 | -192,448 | 0.05% | 20,892,880 |
| 2025-07-14 | 2025-07-10 | 33.100 | 831,374 | +223,924 | 0.06% | 27,518,479 |
| 2025-07-11 | 2025-07-09 | 33.950 | 607,450 | -32,642 | 0.04% | 20,622,928 |
| 2025-07-10 | 2025-07-08 | 34.200 | 640,092 | +289,255 | 0.05% | 21,891,146 |
| 2025-07-09 | 2025-07-07 | 33.750 | 350,837 | -1,417,520 | 0.03% | 11,840,749 |
| 2025-07-08 | 2025-07-04 | 34.500 | 1,768,357 | +802,859 | 0.13% | 61,008,316 |
| 2025-07-07 | 2025-07-03 | 34.100 | 965,498 | +213,219 | 0.07% | 32,923,482 |
| 2025-07-04 | 2025-07-02 | 36.950 | 752,279 | +63,824 | 0.05% | 27,796,709 |
| 2025-07-03 | 2025-06-30 | 40.900 | 688,455 | +32,033 | 0.05% | 28,157,810 |
| 2025-07-02 | 2025-06-27 | 40.500 | 656,422 | +35,806 | 0.05% | 26,585,091 |
| 2025-06-30 | 2025-06-26 | 40.500 | 620,616 | +43,306 | 0.04% | 25,134,948 |
| 2025-06-27 | 2025-06-25 | 40.350 | 577,310 | -422,399 | 0.04% | 23,294,458 |
| 2025-06-26 | 2025-06-24 | 40.800 | 999,709 | +618,164 | 0.07% | 40,788,127 |
| 2025-06-25 | 2025-06-23 | 39.400 | 381,545 | -250,244 | 0.03% | 15,032,873 |
| 2025-06-24 | 2025-06-20 | 39.050 | 631,789 | +309,255 | 0.05% | 24,671,360 |
| 2025-06-23 | 2025-06-19 | 39.050 | 322,534 | +30,276 | 0.02% | 12,594,953 |
| 2025-06-20 | 2025-06-18 | 40.950 | 292,258 | +55,697 | 0.02% | 11,967,965 |
| 2025-06-19 | 2025-06-17 | 38.800 | 236,561 | -457,411 | 0.02% | 9,178,567 |
| 2025-06-18 | 2025-06-16 | 39.100 | 693,972 | -184,027 | 0.05% | 27,134,305 |
| 2025-06-17 | 2025-06-13 | 35.200 | 877,999 | -266,153 | 0.06% | 30,905,565 |
| 2025-06-16 | 2025-06-12 | 36.600 | 1,144,152 | +103,906 | 0.08% | 41,875,963 |
| 2025-06-13 | 2025-06-11 | 34.500 | 1,040,246 | +83,453 | 0.07% | 35,888,487 |
| 2025-06-12 | 2025-06-10 | 34.300 | 956,793 | -295,135 | 0.07% | 32,818,000 |
| 2025-06-11 | 2025-06-09 | 34.400 | 1,251,928 | +33,901 | 0.09% | 43,066,323 |
| 2025-06-10 | 2025-06-06 | 33.500 | 1,218,027 | -527,158 | 0.09% | 40,803,904 |
| 2025-06-09 | 2025-06-05 | 33.200 | 1,745,185 | +109,195 | 0.12% | 57,940,142 |
| 2025-06-06 | 2025-06-04 | 32.200 | 1,635,990 | +233,740 | 0.12% | 52,678,878 |
| 2025-06-05 | 2025-06-03 | 32.250 | 1,402,250 | +195,512 | 0.10% | 45,222,562 |
| 2025-06-04 | 2025-06-02 | 32.550 | 1,206,738 | +75,670 | 0.09% | 39,279,322 |
| 2025-06-03 | 2025-05-30 | 33.551 | 1,131,068 | +580,514 | 0.08% | 37,948,097 |
| 2025-06-02 | 2025-05-29 | 35.309 | 550,554 | -316,512 | 0.04% | 19,439,275 |
| 2025-05-30 | 2025-05-28 | 36.213 | 867,066 | -346,993 | 0.06% | 31,398,742 |
| 2025-05-29 | 2025-05-27 | 38.724 | 1,214,059 | -435,328 | 0.09% | 47,013,111 |
| 2025-05-28 | 2025-05-26 | 38.322 | 1,649,387 | +885,587 | 0.12% | 63,207,982 |
| 2025-05-27 | 2025-05-23 | 38.372 | 763,800 | +668,699 | 0.05% | 29,308,786 |
| 2025-05-26 | 2025-05-22 | 38.875 | 95,101 | -5,643 | 0.01% | 3,697,012 |
| 2025-05-23 | 2025-05-21 | 39.075 | 100,744 | +100,692 | 0.01% | 3,936,621 |
| 2025-05-22 | 2025-05-20 | 39.126 | 52 | -30,855 | 0.00% | 2,035 |
| 2025-05-21 | 2025-05-19 | 38.473 | 30,907 | +9,320 | 0.00% | 1,189,078 |
| 2025-05-20 | 2025-05-16 | 39.779 | 21,587 | -101,076 | 0.00% | 858,702 |
| 2025-05-19 | 2025-05-15 | 40.432 | 122,663 | -41,566 | 0.01% | 4,959,459 |
| 2025-05-16 | 2025-05-14 | 40.231 | 164,229 | -774,058 | 0.01% | 6,607,044 |
| 2025-05-15 | 2025-05-13 | 39.728 | 938,287 | +291,174 | 0.07% | 37,276,661 |
| 2025-05-14 | 2025-05-12 | 40.683 | 647,113 | -35,261 | 0.05% | 26,326,308 |
| 2025-05-13 | 2025-05-09 | 39.578 | 682,374 | -46,390 | 0.05% | 27,006,824 |
| 2025-05-12 | 2025-05-08 | 40.331 | 728,764 | +359,252 | 0.05% | 29,391,874 |
| 2025-05-09 | 2025-05-07 | 40.884 | 369,512 | -133,617 | 0.03% | 15,106,984 |
| 2025-05-08 | 2025-05-06 | 41.336 | 503,129 | -679,748 | 0.04% | 20,797,159 |
| 2025-05-07 | 2025-05-02 | 41.386 | 1,182,877 | +988,688 | 0.08% | 48,954,387 |
| 2025-05-06 | 2025-04-30 | 38.774 | 194,189 | -327,477 | 0.01% | 7,529,511 |
| 2025-05-02 | 2025-04-29 | 36.213 | 521,666 | +468,969 | 0.04% | 18,890,899 |
| 2025-04-30 | 2025-04-28 | 36.916 | 52,697 | -276,726 | 0.00% | 1,945,351 |
| 2025-04-29 | 2025-04-25 | 37.167 | 329,423 | -209,804 | 0.02% | 12,243,637 |
| 2025-04-28 | 2025-04-24 | 38.473 | 539,227 | +202,193 | 0.04% | 20,745,563 |
| 2025-04-25 | 2025-04-23 | 38.272 | 337,034 | +335,248 | 0.03% | 12,898,925 |
| 2025-04-24 | 2025-04-22 | 37.418 | 1,786 | -69,214 | 0.00% | 66,829 |
| 2025-04-23 | 2025-04-17 | 36.715 | 71,000 | -63,495 | 0.01% | 2,606,757 |
| 2025-04-22 | 2025-04-16 | 35.509 | 134,495 | -116,331 | 0.01% | 4,775,847 |
| 2025-04-17 | 2025-04-15 | 37.117 | 250,826 | -6,123,211 | 0.02% | 9,309,831 |
| 2025-04-16 | 2025-04-14 | 37.518 | 6,374,037 | +1,075,560 | 0.48% | 239,144,283 |
| 2025-04-15 | 2025-04-11 | 37.418 | 5,298,477 | +873,402 | 0.40% | 198,258,651 |
| 2025-04-14 | 2025-04-10 | 37.368 | 4,425,075 | +1,616,609 | 0.33% | 165,355,404 |
| 2025-04-11 | 2025-04-09 | 37.418 | 2,808,466 | +2,712,702 | 0.21% | 105,087,307 |
| 2025-04-10 | 2025-04-08 | 36.564 | 95,764 | -52,515 | 0.01% | 3,501,535 |
| 2025-04-09 | 2025-04-07 | 35.861 | 148,279 | -601,218 | 0.01% | 5,317,441 |
| 2025-04-08 | 2025-04-03 | 37.971 | 749,497 | +664,250 | 0.06% | 28,458,796 |
| 2025-04-07 | 2025-04-02 | 38.423 | 85,247 | -1,465,477 | 0.01% | 3,275,408 |
| 2025-04-03 | 2025-04-01 | 37.719 | 1,550,724 | +79,190 | 0.12% | 58,492,377 |
| 2025-04-02 | 2025-03-31 | 37.820 | 1,471,534 | -3,640,134 | 0.11% | 55,653,195 |
| 2025-04-01 | 2025-03-28 | 38.071 | 5,111,668 | +5,078,760 | 0.38% | 194,606,197 |
| 2025-03-31 | 2025-03-27 | 38.322 | 32,908 | -228,475 | 0.00% | 1,261,104 |
| 2025-03-28 | 2025-03-26 | 38.573 | 261,383 | -3,486 | 0.02% | 10,082,387 |
| 2025-03-27 | 2025-03-25 | 38.322 | 264,869 | -13,690 | 0.02% | 10,150,338 |
| 2025-03-26 | 2025-03-24 | 39.427 | 278,559 | +204,249 | 0.02% | 10,982,765 |
| 2025-03-25 | 2025-03-21 | 39.126 | 74,310 | -337,429 | 0.01% | 2,907,432 |
| 2025-03-24 | 2025-03-20 | 40.180 | 411,739 | -592,208 | 0.03% | 16,543,859 |
| 2025-03-21 | 2025-03-19 | 42.541 | 1,003,947 | +609,979 | 0.08% | 42,708,962 |
| 2025-03-20 | 2025-03-18 | 42.441 | 393,968 | -468,337 | 0.03% | 16,720,239 |
| 2025-03-19 | 2025-03-17 | 41.838 | 862,305 | +579,733 | 0.06% | 36,077,026 |
| 2025-03-18 | 2025-03-14 | 41.336 | 282,572 | +124,868 | 0.02% | 11,680,294 |
| 2025-03-17 | 2025-03-13 | 41.336 | 157,704 | -1,844,923 | 0.01% | 6,518,796 |
| 2025-03-14 | 2025-03-12 | 41.989 | 2,002,627 | -673,994 | 0.15% | 84,087,447 |
| 2025-03-13 | 2025-03-11 | 43.696 | 2,676,621 | +1,121,769 | 0.20% | 116,958,275 |
| 2025-03-12 | 2025-03-10 | 43.696 | 1,554,852 | +121,676 | 0.12% | 67,941,187 |
| 2025-03-11 | 2025-03-07 | 45.705 | 1,433,176 | +207,385 | 0.11% | 65,503,686 |
| 2025-03-10 | 2025-03-06 | 47.112 | 1,225,791 | +82,177 | 0.09% | 57,748,949 |
| 2025-03-07 | 2025-03-05 | 42.340 | 1,143,614 | +997,124 | 0.09% | 48,420,789 |
| 2025-03-06 | 2025-03-04 | 41.386 | 146,490 | +107,935 | 0.01% | 6,062,615 |
| 2025-03-05 | 2025-03-03 | 40.532 | 38,555 | -51,635 | 0.00% | 1,562,712 |
| 2025-03-04 | 2025-02-28 | 40.331 | 90,190 | -345,432 | 0.01% | 3,637,464 |
| 2025-03-03 | 2025-02-27 | 42.390 | 435,622 | -263,162 | 0.03% | 18,466,180 |
| 2025-02-28 | 2025-02-26 | 43.847 | 698,784 | +421,404 | 0.05% | 30,639,524 |
| 2025-02-27 | 2025-02-25 | 44.299 | 277,380 | +250,707 | 0.02% | 12,287,642 |
| 2025-02-26 | 2025-02-24 | 45.354 | 26,673 | -475,167 | 0.00% | 1,209,719 |
| 2025-02-25 | 2025-02-21 | 45.404 | 501,840 | +224,432 | 0.04% | 22,785,498 |
| 2025-02-24 | 2025-02-20 | 43.194 | 277,408 | +156,855 | 0.02% | 11,982,357 |
| 2025-02-21 | 2025-02-19 | 44.048 | 120,553 | -672,557 | 0.01% | 5,310,097 |
| 2025-02-20 | 2025-02-18 | 45.103 | 793,110 | +60,885 | 0.06% | 35,771,288 |
| 2025-02-19 | 2025-02-17 | 44.651 | 732,225 | +507,242 | 0.06% | 32,694,232 |
| 2025-02-18 | 2025-02-14 | 45.755 | 224,983 | -423,101 | 0.02% | 10,294,207 |
| 2025-02-17 | 2025-02-13 | 42.842 | 648,084 | +282,760 | 0.05% | 27,765,478 |
| 2025-02-14 | 2025-02-12 | 43.596 | 365,324 | +243,743 | 0.03% | 15,926,588 |
| 2025-02-13 | 2025-02-11 | 43.495 | 121,581 | -98,347 | 0.01% | 5,288,207 |
| 2025-02-12 | 2025-02-10 | 44.198 | 219,928 | -142,385 | 0.02% | 9,720,487 |
| 2025-02-11 | 2025-02-07 | 42.893 | 362,313 | +337,065 | 0.03% | 15,540,558 |
| 2025-02-10 | 2025-02-06 | 43.696 | 25,248 | -43,635 | 0.00% | 1,103,243 |
| 2025-02-07 | 2025-02-05 | 42.893 | 68,883 | -360,968 | 0.01% | 2,954,573 |
| 2025-02-06 | 2025-02-04 | 42.089 | 429,851 | +420,439 | 0.03% | 18,092,008 |
| 2025-02-05 | 2025-02-03 | 41.486 | 9,412 | -92,464 | 0.00% | 390,469 |
| 2025-02-04 | 2025-01-28 | 39.276 | 101,876 | +505 | 0.01% | 4,001,322 |
| 2025-02-03 | 2025-01-24 | 35.560 | 101,371 | -126,655 | 0.01% | 3,604,722 |
| 2025-01-27 | 2025-01-23 | 34.605 | 228,026 | +78,107 | 0.02% | 7,890,934 |
| 2025-01-24 | 2025-01-22 | 34.857 | 149,919 | -596,250 | 0.01% | 5,225,658 |
| 2025-01-23 | 2025-01-21 | 35.409 | 746,169 | +87,211 | 0.06% | 26,421,115 |
| 2025-01-22 | 2025-01-20 | 34.153 | 658,958 | +277,189 | 0.05% | 22,505,645 |
| 2025-01-21 | 2025-01-17 | 34.455 | 381,769 | +377,223 | 0.03% | 13,153,750 |
| 2025-01-20 | 2025-01-16 | 33.701 | 4,546 | -148,707 | 0.00% | 153,206 |
| 2025-01-17 | 2025-01-15 | 33.902 | 153,253 | +29,633 | 0.01% | 5,195,622 |
| 2025-01-16 | 2025-01-14 | 33.249 | 123,620 | +120,740 | 0.01% | 4,110,281 |
| 2025-01-15 | 2025-01-13 | 32.998 | 2,880 | -17,302 | 0.00% | 95,035 |
| 2025-01-14 | 2025-01-10 | 32.395 | 20,182 | -94,149 | 0.00% | 653,806 |
| 2025-01-13 | 2025-01-09 | 32.395 | 114,331 | -567,421 | 0.01% | 3,703,809 |
| 2025-01-10 | 2025-01-08 | 31.994 | 681,752 | +549,903 | 0.05% | 21,811,758 |
| 2025-01-09 | 2025-01-07 | 32.496 | 131,849 | -284,059 | 0.01% | 4,284,557 |
| 2025-01-08 | 2025-01-06 | 32.797 | 415,908 | +332,461 | 0.03% | 13,640,657 |
| 2025-01-07 | 2025-01-03 | 32.295 | 83,447 | +52,781 | 0.01% | 2,694,924 |
| 2025-01-06 | 2025-01-02 | 32.144 | 30,666 | -423,742 | 0.00% | 985,739 |
| 2025-01-03 | 2024-12-31 | 33.802 | 454,408 | -76,332 | 0.03% | 15,359,810 |
| 2025-01-02 | 2024-12-27 | 34.555 | 530,740 | -110,498 | 0.04% | 18,339,820 |
| 2024-12-30 | 2024-12-24 | 33.802 | 641,238 | +465,537 | 0.05% | 21,675,002 |
| 2024-12-27 | 2024-12-20 | 34.153 | 175,701 | +169,035 | 0.01% | 6,000,784 |
| 2024-12-23 | 2024-12-19 | 34.756 | 6,666 | +2,106 | 0.00% | 231,684 |
| 2024-12-20 | 2024-12-18 | 34.455 | 4,560 | -196,712 | 0.00% | 157,114 |
| 2024-12-19 | 2024-12-17 | 33.601 | 201,272 | +183,933 | 0.02% | 6,762,921 |
| 2024-12-18 | 2024-12-16 | 33.902 | 17,339 | -125,188 | 0.00% | 587,831 |
| 2024-12-17 | 2024-12-13 | 33.802 | 142,527 | -270,815 | 0.01% | 4,817,670 |
| 2024-12-16 | 2024-12-12 | 33.952 | 413,342 | +57,237 | 0.03% | 14,033,986 |
| 2024-12-13 | 2024-12-11 | 33.802 | 356,105 | +303,251 | 0.03% | 12,036,992 |
| 2024-12-12 | 2024-12-10 | 33.802 | 52,854 | -134,890 | 0.00% | 1,786,561 |
| 2024-12-11 | 2024-12-09 | 34.857 | 187,744 | +75,726 | 0.01% | 6,544,106 |
| 2024-12-10 | 2024-12-06 | 33.149 | 112,018 | -400,167 | 0.01% | 3,713,270 |
| 2024-12-09 | 2024-12-05 | 32.898 | 512,185 | -207,298 | 0.04% | 16,849,731 |
| 2024-12-06 | 2024-12-04 | 31.943 | 719,483 | -535,589 | 0.05% | 22,982,775 |
| 2024-12-05 | 2024-12-03 | 31.240 | 1,255,072 | +111,219 | 0.09% | 39,208,827 |
| 2024-12-04 | 2024-12-02 | 31.291 | 1,143,853 | +151,819 | 0.09% | 35,791,762 |
| 2024-12-03 | 2024-11-29 | 31.542 | 992,034 | +932,373 | 0.07% | 31,290,393 |
| 2024-12-02 | 2024-11-28 | 31.190 | 59,661 | +14,631 | 0.00% | 1,860,831 |
| 2024-11-29 | 2024-11-27 | 31.943 | 45,030 | -13,410 | 0.00% | 1,438,414 |
| 2024-11-28 | 2024-11-26 | 31.140 | 58,440 | +55,292 | 0.00% | 1,819,813 |
| 2024-11-27 | 2024-11-25 | 32.094 | 3,148 | -201,846 | 0.00% | 101,032 |
| 2024-11-26 | 2024-11-22 | 31.793 | 204,994 | +16,720 | 0.02% | 6,517,330 |
| 2024-11-25 | 2024-11-21 | 32.647 | 188,274 | +124,437 | 0.01% | 6,146,509 |
| 2024-11-22 | 2024-11-20 | 32.094 | 63,837 | +6,523 | 0.00% | 2,048,793 |
| 2024-11-21 | 2024-11-19 | 29.332 | 57,314 | -23,358 | 0.00% | 1,681,119 |
| 2024-11-20 | 2024-11-18 | 28.880 | 80,672 | -2,611 | 0.01% | 2,329,783 |
| 2024-11-19 | 2024-11-15 | 28.829 | 83,283 | -79,138 | 0.01% | 2,401,005 |
| 2024-11-18 | 2024-11-14 | 28.528 | 162,421 | -242,201 | 0.01% | 4,633,566 |
| 2024-11-15 | 2024-11-13 | 29.633 | 404,622 | -211,474 | 0.03% | 11,990,197 |
| 2024-11-14 | 2024-11-12 | 29.131 | 616,096 | -207,049 | 0.05% | 17,947,386 |
| 2024-11-13 | 2024-11-11 | 30.889 | 823,145 | +681,499 | 0.06% | 25,425,897 |
| 2024-11-12 | 2024-11-08 | 30.386 | 141,646 | -657,280 | 0.01% | 4,304,121 |
| 2024-11-11 | 2024-11-07 | 30.186 | 798,926 | +343,153 | 0.06% | 24,116,032 |
| 2024-11-08 | 2024-11-06 | 28.980 | 455,773 | -297,003 | 0.03% | 13,208,370 |
| 2024-11-07 | 2024-11-05 | 28.377 | 752,776 | +229,249 | 0.06% | 21,361,858 |
| 2024-11-06 | 2024-11-04 | 27.122 | 523,527 | -165,654 | 0.04% | 14,198,997 |
| 2024-11-05 | 2024-11-01 | 26.971 | 689,181 | -73,405 | 0.05% | 18,587,989 |
| 2024-11-04 | 2024-10-31 | 27.021 | 762,586 | +449,364 | 0.06% | 20,606,106 |
| 2024-11-01 | 2024-10-30 | 27.021 | 313,222 | +276,636 | 0.02% | 8,463,682 |
| 2024-10-31 | 2024-10-29 | 27.725 | 36,586 | -252,477 | 0.00% | 1,014,329 |
| 2024-10-30 | 2024-10-28 | 27.825 | 289,063 | +158,395 | 0.02% | 8,043,167 |
| 2024-10-29 | 2024-10-25 | 27.574 | 130,668 | -107,160 | 0.01% | 3,603,018 |
| 2024-10-28 | 2024-10-24 | 26.770 | 237,828 | +206,510 | 0.02% | 6,366,709 |
| 2024-10-25 | 2024-10-23 | 26.670 | 31,318 | -377,779 | 0.00% | 835,244 |
| 2024-10-24 | 2024-10-22 | 26.368 | 409,097 | -120,500 | 0.03% | 10,787,242 |
| 2024-10-23 | 2024-10-21 | 26.670 | 529,597 | -202,040 | 0.04% | 14,124,233 |
| 2024-10-22 | 2024-10-18 | 27.072 | 731,637 | +153,329 | 0.06% | 19,806,569 |
| 2024-10-21 | 2024-10-17 | 25.565 | 578,308 | +571,416 | 0.04% | 14,784,335 |
| 2024-10-18 | 2024-10-16 | 25.967 | 6,892 | -52,216 | 0.00% | 178,962 |
| 2024-10-17 | 2024-10-15 | 26.770 | 59,108 | +49,441 | 0.00% | 1,582,334 |
| 2024-10-16 | 2024-10-14 | 27.423 | 9,667 | -78,932 | 0.00% | 265,100 |
| 2024-10-15 | 2024-10-10 | 28.428 | 88,599 | +57,548 | 0.01% | 2,518,663 |
| 2024-10-14 | 2024-10-09 | 28.829 | 31,051 | -541,457 | 0.00% | 895,184 |
| 2024-10-10 | 2024-10-08 | 29.432 | 572,508 | -1,706,096 | 0.04% | 16,850,159 |
| 2024-10-09 | 2024-10-07 | 36.012 | 2,278,604 | +974,337 | 0.17% | 82,056,470 |
| 2024-10-08 | 2024-10-04 | 32.195 | 1,304,267 | -1,935,329 | 0.10% | 41,990,337 |
| 2024-10-07 | 2024-10-03 | 29.834 | 3,239,596 | +21,495 | 0.24% | 96,650,058 |
| 2024-10-04 | 2024-10-02 | 31.039 | 3,218,101 | -322,394 | 0.24% | 99,887,919 |
| 2024-10-03 | 2024-09-30 | 29.683 | 3,540,495 | +1,140,543 | 0.27% | 105,093,605 |
| 2024-10-02 | 2024-09-27 | 27.423 | 2,399,952 | +1,135,278 | 0.18% | 65,814,263 |
| 2024-09-30 | 2024-09-26 | 25.866 | 1,264,674 | -163,526 | 0.10% | 32,712,267 |
| 2024-09-27 | 2024-09-25 | 24.209 | 1,428,200 | -785,680 | 0.11% | 34,574,896 |
| 2024-09-26 | 2024-09-24 | 23.355 | 2,213,880 | -238,324 | 0.17% | 51,704,918 |
| 2024-09-25 | 2024-09-23 | 22.501 | 2,452,204 | +384,155 | 0.18% | 55,177,171 |
| 2024-09-24 | 2024-09-20 | 23.003 | 2,068,049 | +43,675 | 0.16% | 47,571,969 |
| 2024-09-23 | 2024-09-19 | 22.250 | 2,024,374 | -12,054 | 0.15% | 45,042,169 |
| 2024-09-20 | 2024-09-17 | 21.898 | 2,036,428 | +126,251 | 0.15% | 44,594,405 |
| 2024-09-19 | 2024-09-16 | 21.597 | 1,910,177 | -24,614 | 0.14% | 41,254,078 |
| 2024-09-17 | 2024-09-13 | 21.396 | 1,934,791 | -46,115 | 0.15% | 41,396,963 |
| 2024-09-16 | 2024-09-12 | 20.994 | 1,980,906 | +13,179 | 0.15% | 41,587,707 |
| 2024-09-13 | 2024-09-11 | 21.045 | 1,967,727 | -25,677 | 0.15% | 41,409,853 |
| 2024-09-12 | 2024-09-10 | 20.944 | 1,993,404 | -102,124 | 0.15% | 41,749,973 |
| 2024-09-11 | 2024-09-09 | 21.095 | 2,095,528 | +435,702 | 0.16% | 44,204,612 |
| 2024-09-10 | 2024-09-05 | 21.597 | 1,659,826 | +173,222 | 0.12% | 35,847,250 |
| 2024-09-09 | 2024-09-04 | 20.944 | 1,486,604 | -119,883 | 0.11% | 31,135,524 |
| 2024-09-05 | 2024-09-03 | 20.844 | 1,606,487 | +94,410 | 0.12% | 33,484,987 |
| 2024-09-04 | 2024-09-02 | 20.844 | 1,512,077 | +17,720 | 0.11% | 31,517,142 |
| 2024-09-03 | 2024-08-30 | 21.547 | 1,494,357 | -184,738 | 0.11% | 32,198,562 |
| 2024-09-02 | 2024-08-29 | 21.195 | 1,679,095 | +471,847 | 0.13% | 35,588,734 |
| 2024-08-30 | 2024-08-28 | 21.045 | 1,207,248 | +318,698 | 0.09% | 25,405,944 |
| 2024-08-29 | 2024-08-27 | 21.848 | 888,550 | +141,733 | 0.07% | 19,413,147 |
| 2024-08-28 | 2024-08-26 | 21.547 | 746,817 | -201,539 | 0.06% | 16,091,492 |
| 2024-08-27 | 2024-08-23 | 20.492 | 948,356 | +276,792 | 0.07% | 19,433,740 |
| 2024-08-26 | 2024-08-22 | 21.095 | 671,564 | -116,340 | 0.05% | 14,166,466 |
| 2024-08-23 | 2024-08-21 | 20.191 | 787,904 | +332,162 | 0.06% | 15,908,315 |
| 2024-08-22 | 2024-08-20 | 20.643 | 455,742 | -376,888 | 0.03% | 9,407,748 |
| 2024-08-21 | 2024-08-19 | 21.045 | 832,630 | +13,945 | 0.06% | 17,522,291 |
| 2024-08-20 | 2024-08-16 | 20.743 | 818,685 | -242,072 | 0.06% | 16,982,112 |
| 2024-08-19 | 2024-08-15 | 20.592 | 1,060,757 | +180,645 | 0.08% | 21,843,619 |
| 2024-08-16 | 2024-08-14 | 20.844 | 880,112 | +38,178 | 0.07% | 18,344,710 |
| 2024-08-15 | 2024-08-13 | 20.944 | 841,934 | +74,946 | 0.06% | 17,633,516 |
| 2024-08-14 | 2024-08-12 | 20.643 | 766,988 | -158,704 | 0.06% | 15,832,708 |
| 2024-08-13 | 2024-08-09 | 20.743 | 925,692 | -17,823 | 0.07% | 19,201,775 |
| 2024-08-12 | 2024-08-08 | 20.793 | 943,515 | -376,967 | 0.07% | 19,618,869 |
| 2024-08-09 | 2024-08-07 | 20.743 | 1,320,482 | -282,800 | 0.10% | 27,390,967 |
| 2024-08-08 | 2024-08-06 | 21.245 | 1,603,282 | -233,318 | 0.12% | 34,062,389 |
| 2024-08-07 | 2024-08-05 | 21.045 | 1,836,600 | +402,736 | 0.14% | 38,650,349 |
| 2024-08-06 | 2024-08-02 | 21.898 | 1,433,864 | -103,203 | 0.11% | 31,399,250 |
| 2024-08-05 | 2024-08-01 | 22.451 | 1,537,067 | -104,413 | 0.12% | 34,508,425 |
| 2024-08-02 | 2024-07-31 | 22.250 | 1,641,480 | +238,481 | 0.12% | 36,522,807 |
| 2024-08-01 | 2024-07-30 | 21.446 | 1,402,999 | -159,056 | 0.11% | 30,089,160 |
| 2024-07-31 | 2024-07-29 | 21.697 | 1,562,055 | +5,705 | 0.12% | 33,892,600 |
| 2024-07-30 | 2024-07-26 | 21.547 | 1,556,350 | -124,869 | 0.12% | 33,534,311 |
| 2024-07-29 | 2024-07-25 | 21.396 | 1,681,219 | +239,304 | 0.13% | 35,971,513 |
| 2024-07-26 | 2024-07-24 | 21.798 | 1,441,915 | -173,025 | 0.11% | 31,430,711 |
| 2024-07-25 | 2024-07-23 | 21.898 | 1,614,940 | +61,559 | 0.12% | 35,364,515 |
| 2024-07-24 | 2024-07-22 | 22.802 | 1,553,381 | -296,535 | 0.12% | 35,420,824 |
| 2024-07-23 | 2024-07-19 | 22.250 | 1,849,916 | -180,611 | 0.14% | 41,160,492 |
| 2024-07-22 | 2024-07-18 | 22.401 | 2,030,527 | +248,901 | 0.15% | 45,485,026 |
| 2024-07-19 | 2024-07-17 | 22.451 | 1,781,626 | -118,648 | 0.13% | 39,998,977 |
| 2024-07-18 | 2024-07-16 | 22.200 | 1,900,274 | +271,805 | 0.14% | 42,185,511 |
| 2024-07-17 | 2024-07-15 | 22.401 | 1,628,469 | -56,927 | 0.12% | 36,478,685 |
| 2024-07-16 | 2024-07-12 | 23.104 | 1,685,396 | +217,143 | 0.13% | 38,938,984 |
| 2024-07-15 | 2024-07-11 | 22.551 | 1,468,253 | +182,917 | 0.11% | 33,110,982 |
| 2024-07-12 | 2024-07-10 | 22.300 | 1,285,336 | +91,840 | 0.10% | 28,663,186 |
| 2024-07-11 | 2024-07-09 | 22.149 | 1,193,496 | +33,108 | 0.09% | 26,435,308 |
| 2024-07-10 | 2024-07-08 | 21.647 | 1,160,388 | +8,538 | 0.09% | 25,119,172 |
| 2024-07-09 | 2024-07-05 | 21.597 | 1,151,850 | -107,598 | 0.09% | 24,876,496 |
| 2024-07-08 | 2024-07-04 | 21.547 | 1,259,448 | -54,627 | 0.09% | 27,137,033 |
| 2024-07-05 | 2024-07-03 | 21.848 | 1,314,075 | +364,100 | 0.10% | 28,710,069 |
| 2024-07-04 | 2024-07-02 | 21.095 | 949,975 | +124,666 | 0.07% | 20,039,473 |
| 2024-07-03 | 2024-06-28 | 22.652 | 825,309 | +139,355 | 0.06% | 18,694,676 |
| 2024-07-02 | 2024-06-27 | 22.501 | 685,954 | +77,612 | 0.05% | 15,434,687 |
| 2024-06-28 | 2024-06-26 | 23.204 | 608,342 | -16,276 | 0.05% | 14,116,096 |
| 2024-06-27 | 2024-06-25 | 23.154 | 624,618 | -146,835 | 0.05% | 14,462,396 |
| 2024-06-26 | 2024-06-24 | 23.506 | 771,453 | +311,681 | 0.06% | 18,133,438 |
| 2024-06-25 | 2024-06-21 | 24.008 | 459,772 | -96,990 | 0.03% | 11,038,123 |
| 2024-06-24 | 2024-06-20 | 24.309 | 556,762 | +110,153 | 0.04% | 13,534,424 |
| 2024-06-21 | 2024-06-19 | 25.063 | 446,609 | -561,858 | 0.03% | 11,193,163 |
| 2024-06-20 | 2024-06-18 | 25.063 | 1,008,467 | +233,012 | 0.08% | 25,274,761 |
| 2024-06-19 | 2024-06-17 | 25.213 | 775,455 | +144,115 | 0.06% | 19,551,728 |
| 2024-06-18 | 2024-06-14 | 26.620 | 631,340 | +27,630 | 0.05% | 16,805,986 |
| 2024-06-17 | 2024-06-13 | 26.368 | 603,710 | -100,167 | 0.05% | 15,918,879 |
| 2024-06-14 | 2024-06-12 | 25.665 | 703,877 | +301,331 | 0.05% | 18,065,188 |
| 2024-06-13 | 2024-06-11 | 25.967 | 402,546 | +131,447 | 0.03% | 10,452,758 |
| 2024-06-12 | 2024-06-07 | 26.168 | 271,099 | +266,956 | 0.02% | 7,093,988 |
| 2024-06-11 | 2024-06-06 | 26.117 | 4,143 | -7,178 | 0.00% | 108,204 |
| 2024-06-07 | 2024-06-05 | 26.368 | 11,321 | -596,409 | 0.00% | 298,517 |
| 2024-06-06 | 2024-06-04 | 25.364 | 607,730 | +48,361 | 0.05% | 15,414,409 |
| 2024-06-05 | 2024-06-03 | 25.565 | 559,369 | -194,054 | 0.04% | 14,300,163 |
| 2024-06-04 | 2024-05-31 | 25.113 | 753,423 | +244,119 | 0.06% | 18,920,548 |
| 2024-06-03 | 2024-05-30 | 25.606 | 509,304 | +465,938 | 0.04% | 13,041,123 |
| 2024-05-31 | 2024-05-29 | 24.949 | 43,366 | +42,117 | 0.00% | 1,081,948 |
| 2024-05-30 | 2024-05-28 | 25.656 | 1,249 | -242,484 | 0.00% | 32,045 |
| 2024-05-29 | 2024-05-27 | 25.707 | 243,733 | +8,316 | 0.02% | 6,265,591 |
| 2024-05-28 | 2024-05-24 | 25.858 | 235,417 | -13,345 | 0.02% | 6,087,482 |
| 2024-05-27 | 2024-05-23 | 26.212 | 248,762 | -203,923 | 0.02% | 6,520,507 |
| 2024-05-24 | 2024-05-22 | 25.858 | 452,685 | -269,847 | 0.03% | 11,705,663 |
| 2024-05-23 | 2024-05-21 | 25.909 | 722,532 | -50,302 | 0.05% | 18,719,937 |
| 2024-05-22 | 2024-05-20 | 27.424 | 772,834 | -46,085 | 0.06% | 21,194,149 |
| 2024-05-21 | 2024-05-17 | 26.818 | 818,919 | +215,026 | 0.06% | 21,961,672 |
| 2024-05-20 | 2024-05-16 | 27.070 | 603,893 | +561,693 | 0.05% | 16,347,627 |
| 2024-05-17 | 2024-05-14 | 27.020 | 42,200 | -66,578 | 0.00% | 1,140,240 |
| 2024-05-16 | 2024-05-13 | 27.222 | 108,778 | -414,944 | 0.01% | 2,961,146 |
| 2024-05-14 | 2024-05-10 | 26.717 | 523,722 | +298,716 | 0.04% | 13,992,214 |
| 2024-05-13 | 2024-05-09 | 26.515 | 225,006 | -236,355 | 0.02% | 5,966,001 |
| 2024-05-10 | 2024-05-08 | 25.909 | 461,361 | -277,292 | 0.03% | 11,953,310 |
| 2024-05-09 | 2024-05-07 | 26.767 | 738,653 | +107,743 | 0.06% | 19,771,803 |
| 2024-05-08 | 2024-05-06 | 27.171 | 630,910 | -330,377 | 0.05% | 17,142,716 |
| 2024-05-07 | 2024-05-03 | 27.323 | 961,287 | -215,765 | 0.07% | 26,265,173 |
| 2024-05-06 | 2024-05-02 | 27.424 | 1,177,052 | +348,276 | 0.09% | 32,279,397 |
| 2024-05-03 | 2024-04-30 | 26.010 | 828,776 | -30,799 | 0.06% | 21,556,306 |
| 2024-05-02 | 2024-04-29 | 26.111 | 859,575 | -58,094 | 0.06% | 22,444,207 |
| 2024-04-30 | 2024-04-26 | 26.363 | 917,669 | +621,074 | 0.07% | 24,192,821 |
| 2024-04-29 | 2024-04-25 | 25.404 | 296,595 | +292,122 | 0.02% | 7,534,627 |
| 2024-04-26 | 2024-04-24 | 26.010 | 4,473 | -91,328 | 0.00% | 116,342 |
| 2024-04-25 | 2024-04-23 | 25.050 | 95,801 | +42,095 | 0.01% | 2,399,837 |
| 2024-04-24 | 2024-04-22 | 24.596 | 53,706 | -482,928 | 0.00% | 1,320,936 |
| 2024-04-23 | 2024-04-19 | 23.737 | 536,634 | +167,966 | 0.04% | 12,738,139 |
| 2024-04-22 | 2024-04-18 | 24.444 | 368,668 | -10,861 | 0.03% | 9,011,783 |
| 2024-04-19 | 2024-04-17 | 24.949 | 379,529 | +372,868 | 0.03% | 9,468,951 |
| 2024-04-18 | 2024-04-16 | 25.000 | 6,661 | -357,631 | 0.00% | 166,523 |
| 2024-04-17 | 2024-04-15 | 25.757 | 364,292 | +294,430 | 0.03% | 9,383,174 |
| 2024-04-16 | 2024-04-12 | 25.959 | 69,862 | +27,122 | 0.01% | 1,813,569 |
| 2024-04-15 | 2024-04-11 | 24.949 | 42,740 | -24,684 | 0.00% | 1,066,329 |
| 2024-04-12 | 2024-04-10 | 24.394 | 67,424 | +23,518 | 0.01% | 1,644,719 |
| 2024-04-11 | 2024-04-09 | 24.394 | 43,906 | -2,552 | 0.00% | 1,071,028 |
| 2024-04-10 | 2024-04-08 | 24.495 | 46,458 | -127,687 | 0.00% | 1,137,974 |
| 2024-04-09 | 2024-04-05 | 23.990 | 174,145 | -165,282 | 0.01% | 4,177,674 |
| 2024-04-08 | 2024-04-03 | 23.687 | 339,427 | +258,688 | 0.03% | 8,039,873 |
| 2024-04-05 | 2024-04-02 | 24.242 | 80,739 | -37,651 | 0.01% | 1,957,287 |
| 2024-04-03 | 2024-03-28 | 24.343 | 118,390 | -373,757 | 0.01% | 2,881,987 |
| 2024-04-02 | 2024-03-27 | 23.636 | 492,147 | -78,572 | 0.04% | 11,632,435 |
| 2024-03-28 | 2024-03-26 | 24.545 | 570,719 | +339,562 | 0.04% | 14,008,400 |
| 2024-03-27 | 2024-03-25 | 24.242 | 231,157 | -9,655 | 0.02% | 5,603,743 |
| 2024-03-26 | 2024-03-22 | 25.252 | 240,812 | +189,636 | 0.02% | 6,081,043 |
| 2024-03-25 | 2024-03-21 | 25.050 | 51,176 | -365,189 | 0.00% | 1,281,970 |
| 2024-03-22 | 2024-03-20 | 23.788 | 416,365 | +218,592 | 0.03% | 9,904,329 |
| 2024-03-21 | 2024-03-19 | 22.778 | 197,773 | -63,123 | 0.01% | 4,504,779 |
| 2024-03-20 | 2024-03-18 | 22.778 | 260,896 | -844,015 | 0.02% | 5,942,564 |
| 2024-03-19 | 2024-03-15 | 22.373 | 1,104,911 | +626,571 | 0.08% | 24,720,711 |
| 2024-03-18 | 2024-03-14 | 22.626 | 478,340 | +80,017 | 0.04% | 10,822,925 |
| 2024-03-15 | 2024-03-13 | 22.980 | 398,323 | +64,164 | 0.03% | 9,153,279 |
| 2024-03-14 | 2024-03-12 | 22.778 | 334,159 | +269,356 | 0.03% | 7,611,314 |
| 2024-03-13 | 2024-03-11 | 22.121 | 64,803 | -208,883 | 0.00% | 1,433,505 |
| 2024-03-12 | 2024-03-08 | 21.313 | 273,686 | -112,897 | 0.02% | 5,833,040 |
| 2024-03-11 | 2024-03-07 | 21.060 | 386,583 | -118,588 | 0.03% | 8,141,581 |
| 2024-03-08 | 2024-03-06 | 21.767 | 505,171 | -233,635 | 0.04% | 10,996,276 |
| 2024-03-07 | 2024-03-05 | 21.666 | 738,806 | +256,136 | 0.06% | 16,007,284 |
| 2024-03-06 | 2024-03-04 | 22.576 | 482,670 | -120,533 | 0.04% | 10,896,519 |
| 2024-03-05 | 2024-03-01 | 22.373 | 603,203 | -293,857 | 0.05% | 13,495,754 |
| 2024-03-04 | 2024-02-29 | 22.070 | 897,060 | +26,612 | 0.07% | 19,798,526 |
| 2024-03-01 | 2024-02-28 | 21.565 | 870,448 | -240,217 | 0.07% | 18,771,572 |
| 2024-02-29 | 2024-02-27 | 22.323 | 1,110,665 | -158,204 | 0.08% | 24,793,355 |
| 2024-02-28 | 2024-02-26 | 22.323 | 1,268,869 | -128,265 | 0.09% | 28,324,940 |
| 2024-02-27 | 2024-02-23 | 22.020 | 1,397,134 | -29,146 | 0.10% | 30,764,828 |
| 2024-02-26 | 2024-02-22 | 22.171 | 1,426,280 | +545,892 | 0.11% | 31,622,722 |
| 2024-02-23 | 2024-02-21 | 21.767 | 880,388 | +197,052 | 0.07% | 19,163,787 |
| 2024-02-22 | 2024-02-20 | 21.313 | 683,336 | -337,713 | 0.05% | 14,563,867 |
| 2024-02-21 | 2024-02-19 | 21.313 | 1,021,049 | -513,420 | 0.08% | 21,761,507 |
| 2024-02-20 | 2024-02-16 | 22.222 | 1,534,469 | +281,163 | 0.11% | 34,098,929 |
| 2024-02-19 | 2024-02-15 | 20.606 | 1,253,306 | +211,665 | 0.09% | 25,825,410 |
| 2024-02-16 | 2024-02-14 | 20.404 | 1,041,641 | +375,728 | 0.08% | 21,253,447 |
| 2024-02-15 | 2024-02-09 | 19.818 | 665,913 | +13,704 | 0.05% | 13,197,037 |
| 2024-02-14 | 2024-02-07 | 20.404 | 652,209 | +354,645 | 0.05% | 13,307,550 |
| 2024-02-08 | 2024-02-06 | 20.202 | 297,564 | -298,692 | 0.02% | 6,011,327 |
| 2024-02-07 | 2024-02-05 | 19.212 | 596,256 | +13,450 | 0.04% | 11,455,214 |
| 2024-02-06 | 2024-02-02 | 19.434 | 582,806 | +127,879 | 0.04% | 11,326,325 |
| 2024-02-05 | 2024-02-01 | 19.697 | 454,927 | -26,754 | 0.03% | 8,960,583 |
| 2024-02-02 | 2024-01-31 | 19.131 | 481,681 | +421 | 0.04% | 9,215,087 |
| 2024-02-01 | 2024-01-30 | 19.757 | 481,260 | +31,357 | 0.04% | 9,508,424 |
| 2024-01-31 | 2024-01-29 | 20.404 | 449,903 | +218,360 | 0.03% | 9,179,736 |
| 2024-01-30 | 2024-01-26 | 20.353 | 231,543 | -120,078 | 0.02% | 4,712,666 |
| 2024-01-29 | 2024-01-25 | 20.959 | 351,621 | +11,211 | 0.03% | 7,369,751 |
| 2024-01-26 | 2024-01-24 | 21.515 | 340,410 | +287,145 | 0.03% | 7,323,891 |
| 2024-01-25 | 2024-01-23 | 20.252 | 53,265 | -123,329 | 0.00% | 1,078,739 |
| 2024-01-24 | 2024-01-22 | 18.909 | 176,594 | -4,075 | 0.01% | 3,339,195 |
| 2024-01-23 | 2024-01-19 | 20.202 | 180,669 | -89,750 | 0.01% | 3,649,838 |
| 2024-01-22 | 2024-01-18 | 20.757 | 270,419 | -8,227 | 0.02% | 5,613,180 |
| 2024-01-19 | 2024-01-17 | 20.606 | 278,646 | -133,854 | 0.02% | 5,741,732 |
| 2024-01-18 | 2024-01-16 | 21.717 | 412,500 | +91,721 | 0.03% | 8,958,233 |
| 2024-01-17 | 2024-01-15 | 22.070 | 320,779 | +90,136 | 0.02% | 7,079,740 |
| 2024-01-16 | 2024-01-12 | 22.222 | 230,643 | +208,576 | 0.02% | 5,125,343 |
| 2024-01-15 | 2024-01-11 | 22.525 | 22,067 | +84 | 0.00% | 497,059 |
| 2024-01-12 | 2024-01-10 | 21.969 | 21,983 | -259,243 | 0.00% | 482,954 |
| 2024-01-11 | 2024-01-09 | 22.020 | 281,226 | -9,752 | 0.02% | 6,192,584 |
| 2024-01-10 | 2024-01-08 | 22.020 | 290,978 | +87,355 | 0.02% | 6,407,322 |
| 2024-01-09 | 2024-01-05 | 22.525 | 203,623 | +149,864 | 0.02% | 4,586,608 |
| 2024-01-08 | 2024-01-04 | 22.879 | 53,759 | -224,052 | 0.00% | 1,229,927 |
| 2024-01-05 | 2024-01-03 | 22.929 | 277,811 | -1,393,869 | 0.02% | 6,369,938 |
| 2024-01-04 | 2024-01-02 | 24.091 | 1,671,680 | +138,799 | 0.12% | 40,271,839 |
| 2024-01-03 | 2023-12-29 | 24.343 | 1,532,881 | +317,190 | 0.11% | 37,315,170 |
| 2024-01-02 | 2023-12-28 | 24.293 | 1,215,691 | +559,992 | 0.09% | 29,532,364 |
| 2023-12-29 | 2023-12-27 | 23.889 | 655,699 | -1,063,782 | 0.05% | 15,663,745 |
| 2023-12-28 | 2023-12-22 | 23.081 | 1,719,481 | +887,065 | 0.13% | 39,686,566 |
| 2023-12-27 | 2023-12-21 | 24.798 | 832,416 | +334,779 | 0.06% | 20,642,004 |
| 2023-12-22 | 2023-12-20 | 24.747 | 497,637 | +348,643 | 0.04% | 12,315,121 |
| 2023-12-21 | 2023-12-19 | 24.646 | 148,994 | -323,655 | 0.01% | 3,672,134 |
| 2023-12-20 | 2023-12-18 | 24.848 | 472,649 | -187,818 | 0.03% | 11,744,480 |
| 2023-12-19 | 2023-12-15 | 25.202 | 660,467 | +110,691 | 0.05% | 16,644,916 |
| 2023-12-18 | 2023-12-14 | 24.848 | 549,776 | +115,200 | 0.04% | 13,660,947 |
| 2023-12-15 | 2023-12-13 | 24.899 | 434,576 | -88,629 | 0.03% | 10,820,382 |
| 2023-12-14 | 2023-12-12 | 25.101 | 523,205 | -46,879 | 0.04% | 13,132,827 |
| 2023-12-13 | 2023-12-11 | 25.404 | 570,084 | +295,316 | 0.04% | 14,482,275 |
| 2023-12-12 | 2023-12-08 | 25.353 | 274,768 | -112,847 | 0.02% | 6,966,262 |
| 2023-12-11 | 2023-12-07 | 25.202 | 387,615 | +56,851 | 0.03% | 9,768,572 |
| 2023-12-08 | 2023-12-06 | 24.848 | 330,764 | +35,780 | 0.02% | 8,218,892 |
| 2023-12-07 | 2023-12-05 | 24.596 | 294,984 | -766,404 | 0.02% | 7,255,333 |
| 2023-12-06 | 2023-12-04 | 24.949 | 1,061,388 | +8,335 | 0.08% | 26,480,798 |
| 2023-12-05 | 2023-12-01 | 25.757 | 1,053,053 | -147,939 | 0.08% | 27,123,788 |
| 2023-12-04 | 2023-11-30 | 25.252 | 1,200,992 | -149,116 | 0.09% | 30,327,741 |
| 2023-12-01 | 2023-11-29 | 25.707 | 1,350,108 | +999,431 | 0.10% | 34,706,933 |
| 2023-11-30 | 2023-11-28 | 26.313 | 350,677 | +157,966 | 0.03% | 9,227,306 |
| 2023-11-29 | 2023-11-27 | 27.020 | 192,711 | -129,420 | 0.01% | 5,207,032 |
| 2023-11-28 | 2023-11-24 | 27.424 | 322,131 | +15,339 | 0.02% | 8,834,100 |
| 2023-11-27 | 2023-11-23 | 28.182 | 306,792 | +37,361 | 0.02% | 8,645,859 |
| 2023-11-24 | 2023-11-22 | 29.293 | 269,431 | -355,309 | 0.02% | 7,892,335 |
| 2023-11-23 | 2023-11-21 | 30.808 | 624,740 | -272,314 | 0.05% | 19,246,825 |
| 2023-11-22 | 2023-11-20 | 31.262 | 897,054 | +302,888 | 0.07% | 28,043,949 |
| 2023-11-21 | 2023-11-17 | 30.808 | 594,166 | -99,928 | 0.04% | 18,304,909 |
| 2023-11-20 | 2023-11-16 | 31.666 | 694,094 | -124,547 | 0.05% | 21,979,397 |
| 2023-11-17 | 2023-11-15 | 31.818 | 818,641 | +309,683 | 0.06% | 26,047,376 |
| 2023-11-16 | 2023-11-14 | 30.707 | 508,958 | -80,502 | 0.04% | 15,628,434 |
| 2023-11-15 | 2023-11-13 | 31.060 | 589,460 | -140,991 | 0.04% | 18,308,780 |
| 2023-11-14 | 2023-11-10 | 29.646 | 730,451 | -133,382 | 0.05% | 21,655,047 |
| 2023-11-13 | 2023-11-09 | 30.000 | 863,833 | +60,327 | 0.06% | 25,914,699 |
| 2023-11-10 | 2023-11-08 | 30.303 | 803,506 | +572,658 | 0.06% | 24,348,394 |
| 2023-11-09 | 2023-11-07 | 30.505 | 230,848 | -198,121 | 0.02% | 7,041,951 |
| 2023-11-08 | 2023-11-06 | 30.202 | 428,969 | +111,776 | 0.03% | 12,955,585 |
| 2023-11-07 | 2023-11-03 | 28.788 | 317,193 | -124,739 | 0.02% | 9,131,211 |
| 2023-11-06 | 2023-11-02 | 27.424 | 441,932 | -25,012 | 0.03% | 12,119,514 |
| 2023-11-03 | 2023-11-01 | 27.626 | 466,944 | +144,087 | 0.03% | 12,899,773 |
| 2023-11-02 | 2023-10-31 | 27.575 | 322,857 | -62,140 | 0.02% | 8,902,927 |
| 2023-11-01 | 2023-10-30 | 27.424 | 384,997 | -431,738 | 0.03% | 10,558,133 |
| 2023-10-31 | 2023-10-27 | 27.070 | 816,735 | -147,068 | 0.06% | 22,109,346 |
| 2023-10-30 | 2023-10-26 | 27.424 | 963,803 | +339,881 | 0.07% | 26,431,271 |
| 2023-10-27 | 2023-10-25 | 26.717 | 623,922 | +109,779 | 0.05% | 16,669,244 |
| 2023-10-26 | 2023-10-24 | 26.515 | 514,143 | -13,376 | 0.04% | 13,632,427 |
| 2023-10-25 | 2023-10-20 | 26.818 | 527,519 | -176,399 | 0.04% | 14,146,942 |
| 2023-10-24 | 2023-10-19 | 26.969 | 703,918 | +138,985 | 0.05% | 18,984,242 |
| 2023-10-20 | 2023-10-18 | 27.171 | 564,933 | +233,678 | 0.04% | 15,350,028 |
| 2023-10-19 | 2023-10-17 | 27.828 | 331,255 | -279,052 | 0.02% | 9,218,154 |
| 2023-10-18 | 2023-10-16 | 27.979 | 610,307 | -356,243 | 0.05% | 17,076,075 |
| 2023-10-17 | 2023-10-13 | 28.384 | 966,550 | +67,442 | 0.07% | 27,434,091 |
| 2023-10-16 | 2023-10-12 | 29.192 | 899,108 | +375,365 | 0.07% | 26,246,394 |
| 2023-10-13 | 2023-10-11 | 28.990 | 523,743 | -26,110 | 0.04% | 15,183,086 |
| 2023-10-12 | 2023-10-10 | 28.838 | 549,853 | +172,819 | 0.04% | 15,856,694 |
| 2023-10-11 | 2023-10-09 | 28.283 | 377,034 | +87,371 | 0.03% | 10,663,468 |
| 2023-10-10 | 2023-10-06 | 28.434 | 289,663 | -67,957 | 0.02% | 8,236,285 |
| 2023-10-09 | 2023-10-05 | 28.030 | 357,620 | -211,097 | 0.03% | 10,024,085 |
| 2023-10-06 | 2023-10-04 | 28.080 | 568,717 | -192,544 | 0.04% | 15,969,854 |
| 2023-10-05 | 2023-10-03 | 28.485 | 761,261 | +25,112 | 0.06% | 21,684,161 |
| 2023-10-04 | 2023-09-29 | 28.687 | 736,149 | +160,604 | 0.05% | 21,117,573 |
| 2023-10-03 | 2023-09-28 | 27.979 | 575,545 | -367,367 | 0.04% | 16,103,452 |
| 2023-09-29 | 2023-09-27 | 28.939 | 942,912 | -360,573 | 0.07% | 27,286,996 |
| 2023-09-28 | 2023-09-26 | 28.939 | 1,303,485 | +154,325 | 0.10% | 37,721,643 |
| 2023-09-27 | 2023-09-25 | 29.141 | 1,149,160 | -269,684 | 0.09% | 33,487,772 |
| 2023-09-26 | 2023-09-22 | 29.646 | 1,418,844 | -126,440 | 0.10% | 42,063,237 |
| 2023-09-25 | 2023-09-21 | 28.586 | 1,545,284 | -119,831 | 0.11% | 44,172,775 |
| 2023-09-22 | 2023-09-20 | 28.283 | 1,665,115 | -89,021 | 0.12% | 47,093,633 |
| 2023-09-21 | 2023-09-19 | 28.434 | 1,754,136 | -125,930 | 0.13% | 49,877,146 |
| 2023-09-20 | 2023-09-18 | 28.384 | 1,880,066 | -111,990 | 0.14% | 53,362,891 |
| 2023-09-19 | 2023-09-15 | 28.687 | 1,992,056 | +326,625 | 0.15% | 57,145,208 |
| 2023-09-18 | 2023-09-14 | 29.192 | 1,665,431 | +470,627 | 0.12% | 48,616,582 |
| 2023-09-15 | 2023-09-13 | 29.040 | 1,194,804 | -59,717 | 0.09% | 34,697,202 |
| 2023-09-14 | 2023-09-12 | 29.293 | 1,254,521 | +142,284 | 0.09% | 36,748,183 |
| 2023-09-13 | 2023-09-11 | 30.000 | 1,112,237 | +467,662 | 0.08% | 33,366,736 |
| 2023-09-12 | 2023-09-07 | 29.848 | 644,575 | -713,680 | 0.05% | 19,239,371 |
| 2023-09-11 | 2023-09-06 | 30.101 | 1,358,255 | -51,718 | 0.10% | 40,884,389 |
| 2023-09-07 | 2023-09-05 | 30.656 | 1,409,973 | -120,039 | 0.10% | 43,224,445 |
| 2023-09-06 | 2023-09-04 | 31.363 | 1,530,012 | +659,080 | 0.11% | 47,986,202 |
| 2023-09-05 | 2023-08-31 | 31.616 | 870,932 | -178,844 | 0.06% | 27,535,218 |
| 2023-09-04 | 2023-08-30 | 31.868 | 1,049,776 | -671,238 | 0.08% | 33,454,607 |
| 2023-08-31 | 2023-08-29 | 32.020 | 1,721,014 | -297,194 | 0.13% | 55,106,598 |
| 2023-08-30 | 2023-08-28 | 30.606 | 2,018,208 | +443,736 | 0.15% | 61,768,704 |
| 2023-08-29 | 2023-08-25 | 31.515 | 1,574,472 | +92,992 | 0.12% | 49,619,167 |
| 2023-08-28 | 2023-08-24 | 32.323 | 1,481,480 | +110,654 | 0.11% | 47,885,685 |
| 2023-08-25 | 2023-08-23 | 30.555 | 1,370,826 | +115,632 | 0.10% | 41,885,880 |
| 2023-08-24 | 2023-08-22 | 30.202 | 1,255,194 | +137,427 | 0.09% | 37,908,969 |
| 2023-08-23 | 2023-08-21 | 29.495 | 1,117,767 | -348,380 | 0.08% | 32,968,112 |
| 2023-08-22 | 2023-08-18 | 29.899 | 1,466,147 | +499,293 | 0.11% | 43,835,823 |
| 2023-08-21 | 2023-08-17 | 30.555 | 966,854 | +262,577 | 0.07% | 29,542,430 |
| 2023-08-18 | 2023-08-16 | 30.101 | 704,277 | +161,277 | 0.05% | 21,199,211 |
| 2023-08-17 | 2023-08-15 | 31.010 | 543,000 | -1,277,581 | 0.04% | 16,838,296 |
| 2023-08-16 | 2023-08-14 | 31.363 | 1,820,581 | +93,374 | 0.13% | 57,099,400 |
| 2023-08-15 | 2023-08-11 | 31.414 | 1,727,207 | +395,460 | 0.13% | 54,258,116 |
| 2023-08-14 | 2023-08-10 | 32.222 | 1,331,747 | +504,217 | 0.10% | 42,911,367 |
| 2023-08-11 | 2023-08-09 | 33.181 | 827,530 | +96,213 | 0.06% | 27,458,642 |
| 2023-08-10 | 2023-08-08 | 33.636 | 731,317 | -103,022 | 0.05% | 24,598,569 |
| 2023-08-09 | 2023-08-07 | 34.091 | 834,339 | +60,027 | 0.06% | 28,443,056 |
| 2023-08-08 | 2023-08-04 | 34.040 | 774,312 | +162,884 | 0.06% | 26,357,598 |
| 2023-08-07 | 2023-08-03 | 32.828 | 611,428 | -232,779 | 0.05% | 20,071,906 |
| 2023-08-04 | 2023-08-02 | 32.878 | 844,207 | -89,551 | 0.06% | 27,756,192 |
| 2023-08-03 | 2023-08-01 | 33.939 | 933,758 | -395,561 | 0.07% | 31,690,825 |
| 2023-08-02 | 2023-07-31 | 33.686 | 1,329,319 | -11,048 | 0.10% | 44,780,092 |
| 2023-08-01 | 2023-07-28 | 33.838 | 1,340,367 | +330,716 | 0.10% | 45,355,344 |
| 2023-07-31 | 2023-07-27 | 32.575 | 1,009,651 | -151,963 | 0.07% | 32,889,777 |
| 2023-07-28 | 2023-07-26 | 32.474 | 1,161,614 | +53,857 | 0.09% | 37,722,698 |
| 2023-07-27 | 2023-07-25 | 33.434 | 1,107,757 | +708,295 | 0.08% | 37,036,713 |
| 2023-07-26 | 2023-07-24 | 32.575 | 399,462 | -183,986 | 0.03% | 13,012,631 |
| 2023-07-25 | 2023-07-21 | 32.828 | 583,448 | -157,164 | 0.04% | 19,153,381 |
| 2023-07-24 | 2023-07-20 | 33.232 | 740,612 | +465,156 | 0.05% | 24,611,981 |
| 2023-07-21 | 2023-07-19 | 34.495 | 275,456 | -1,077,027 | 0.02% | 9,501,734 |
| 2023-07-20 | 2023-07-18 | 32.828 | 1,352,483 | +1,060,770 | 0.10% | 44,399,197 |
| 2023-07-19 | 2023-07-14 | 33.838 | 291,713 | -211,203 | 0.02% | 9,870,986 |
| 2023-07-18 | 2023-07-13 | 33.282 | 502,916 | -297,658 | 0.04% | 16,738,279 |
| 2023-07-14 | 2023-07-12 | 31.666 | 800,574 | +46,526 | 0.06% | 25,351,226 |
| 2023-07-13 | 2023-07-11 | 31.666 | 754,048 | +141,046 | 0.06% | 23,877,919 |
| 2023-07-12 | 2023-07-10 | 31.515 | 613,002 | +48,746 | 0.05% | 19,318,634 |
| 2023-07-11 | 2023-07-07 | 30.808 | 564,256 | +358,243 | 0.04% | 17,383,450 |
| 2023-07-10 | 2023-07-06 | 32.070 | 206,013 | -12,893 | 0.02% | 6,606,908 |
| 2023-07-07 | 2023-07-05 | 32.525 | 218,906 | -607,827 | 0.02% | 7,119,893 |
| 2023-07-06 | 2023-07-04 | 32.373 | 826,733 | -330,247 | 0.06% | 26,764,137 |
| 2023-07-05 | 2023-07-03 | 31.212 | 1,156,980 | -130,464 | 0.09% | 36,111,395 |
| 2023-07-04 | 2023-06-30 | 31.161 | 1,287,444 | +118,226 | 0.10% | 40,118,386 |
| 2023-07-03 | 2023-06-29 | 32.828 | 1,169,218 | +856,043 | 0.09% | 38,382,989 |
| 2023-06-30 | 2023-06-28 | 33.838 | 313,175 | -68,790 | 0.02% | 10,597,217 |
| 2023-06-29 | 2023-06-27 | 34.545 | 381,965 | -248,338 | 0.03% | 13,195,007 |
| 2023-06-28 | 2023-06-26 | 32.626 | 630,303 | -166,077 | 0.05% | 20,564,201 |
| 2023-06-27 | 2023-06-23 | 32.878 | 796,380 | +182,241 | 0.06% | 26,183,715 |
| 2023-06-26 | 2023-06-21 | 33.484 | 614,139 | +196,296 | 0.05% | 20,564,121 |
| 2023-06-23 | 2023-06-20 | 34.949 | 417,843 | -263,680 | 0.03% | 14,603,238 |
| 2023-06-21 | 2023-06-19 | 34.343 | 681,523 | +106,431 | 0.05% | 23,405,578 |
| 2023-06-20 | 2023-06-16 | 34.949 | 575,092 | -431,474 | 0.04% | 20,098,950 |
| 2023-06-19 | 2023-06-15 | 33.030 | 1,006,566 | +550,471 | 0.07% | 33,246,807 |
| 2023-06-16 | 2023-06-14 | 32.878 | 456,095 | +58,026 | 0.03% | 14,995,683 |
| 2023-06-15 | 2023-06-13 | 32.424 | 398,069 | -6,902 | 0.03% | 12,906,941 |
| 2023-06-14 | 2023-06-12 | 30.808 | 404,971 | +72,961 | 0.03% | 12,476,239 |
| 2023-06-13 | 2023-06-09 | 31.363 | 332,010 | -753,243 | 0.02% | 10,412,924 |
| 2023-06-12 | 2023-06-08 | 30.353 | 1,085,253 | -893 | 0.08% | 32,940,896 |
| 2023-06-09 | 2023-06-07 | 30.555 | 1,086,146 | +361,756 | 0.08% | 33,187,422 |
| 2023-06-08 | 2023-06-06 | 30.707 | 724,390 | +221,397 | 0.05% | 22,243,646 |
| 2023-06-07 | 2023-06-05 | 31.111 | 502,993 | -218,500 | 0.04% | 15,648,496 |
| 2023-06-06 | 2023-06-02 | 31.464 | 721,493 | +123,608 | 0.05% | 22,701,268 |
| 2023-06-05 | 2023-06-01 | 30.283 | 597,885 | -789,830 | 0.04% | 18,105,789 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,387,715 | -234,743 | 0.10% | 40,053,274 |
| 2023-06-01 | 2023-05-30 | 28.964 | 1,622,458 | +197,244 | 0.12% | 46,993,202 |
| 2023-05-31 | 2023-05-29 | 28.812 | 1,425,214 | +136,216 | 0.11% | 41,063,304 |
| 2023-05-30 | 2023-05-25 | 29.116 | 1,288,998 | +150,031 | 0.10% | 37,530,954 |
| 2023-05-29 | 2023-05-24 | 29.471 | 1,138,967 | +492,331 | 0.08% | 33,567,017 |
| 2023-05-25 | 2023-05-23 | 30.486 | 646,636 | +136,447 | 0.05% | 19,713,322 |
| 2023-05-24 | 2023-05-22 | 30.790 | 510,189 | +147,498 | 0.04% | 15,708,881 |
| 2023-05-23 | 2023-05-19 | 31.348 | 362,691 | -118,215 | 0.03% | 11,369,745 |
| 2023-05-22 | 2023-05-18 | 31.399 | 480,906 | +165,745 | 0.04% | 15,099,978 |
| 2023-05-19 | 2023-05-17 | 30.993 | 315,161 | +79,635 | 0.02% | 9,767,854 |
| 2023-05-18 | 2023-05-16 | 32.058 | 235,526 | +27,381 | 0.02% | 7,550,599 |
| 2023-05-17 | 2023-05-15 | 32.211 | 208,145 | +26,393 | 0.02% | 6,704,481 |
| 2023-05-16 | 2023-05-12 | 32.261 | 181,752 | -280,410 | 0.01% | 5,863,566 |
| 2023-05-15 | 2023-05-11 | 32.515 | 462,162 | -159,157 | 0.03% | 15,027,188 |
| 2023-05-12 | 2023-05-10 | 32.667 | 621,319 | +135,274 | 0.05% | 20,296,725 |
| 2023-05-11 | 2023-05-09 | 33.174 | 486,045 | +204,449 | 0.04% | 16,124,256 |
| 2023-05-10 | 2023-05-08 | 33.529 | 281,596 | +156,764 | 0.02% | 9,441,770 |
| 2023-05-09 | 2023-05-05 | 33.682 | 124,832 | -83,197 | 0.01% | 4,204,550 |
| 2023-05-08 | 2023-05-04 | 33.783 | 208,029 | -8,400 | 0.02% | 7,027,868 |
| 2023-05-05 | 2023-05-03 | 33.225 | 216,429 | -978,474 | 0.02% | 7,190,883 |
| 2023-05-04 | 2023-05-02 | 33.935 | 1,194,903 | +324,056 | 0.09% | 40,549,382 |
| 2023-05-03 | 2023-04-28 | 34.848 | 870,847 | -288,173 | 0.06% | 30,347,580 |
| 2023-05-02 | 2023-04-27 | 33.834 | 1,159,020 | +818,215 | 0.09% | 39,214,098 |
| 2023-04-28 | 2023-04-26 | 34.240 | 340,805 | +315,103 | 0.03% | 11,669,042 |
| 2023-04-27 | 2023-04-25 | 34.087 | 25,702 | -252,680 | 0.00% | 876,116 |
| 2023-04-26 | 2023-04-24 | 34.848 | 278,382 | -165,316 | 0.02% | 9,701,153 |
| 2023-04-25 | 2023-04-21 | 35.153 | 443,698 | +368,091 | 0.03% | 15,597,183 |
| 2023-04-24 | 2023-04-20 | 36.827 | 75,607 | +10,746 | 0.01% | 2,784,352 |
| 2023-04-21 | 2023-04-19 | 35.964 | 64,861 | -55,704 | 0.00% | 2,332,681 |
| 2023-04-20 | 2023-04-18 | 36.573 | 120,565 | -1,486,959 | 0.01% | 4,409,425 |
| 2023-04-19 | 2023-04-17 | 36.624 | 1,607,524 | +9,291 | 0.12% | 58,873,538 |
| 2023-04-18 | 2023-04-14 | 36.624 | 1,598,233 | -239,874 | 0.12% | 58,533,267 |
| 2023-04-17 | 2023-04-13 | 36.827 | 1,838,107 | -5,520 | 0.14% | 67,691,304 |
| 2023-04-14 | 2023-04-12 | 36.928 | 1,843,627 | +91,367 | 0.14% | 68,081,624 |
| 2023-04-13 | 2023-04-11 | 36.522 | 1,752,260 | +409,211 | 0.13% | 63,996,543 |
| 2023-04-12 | 2023-04-06 | 38.044 | 1,343,049 | +98,630 | 0.10% | 51,095,022 |
| 2023-04-11 | 2023-04-04 | 40.885 | 1,244,419 | +419,045 | 0.09% | 50,877,662 |
| 2023-04-06 | 2023-04-03 | 42.406 | 825,374 | -488,578 | 0.06% | 35,001,168 |
| 2023-04-04 | 2023-03-31 | 39.211 | 1,313,952 | +119,214 | 0.10% | 51,521,021 |
| 2023-04-03 | 2023-03-30 | 39.211 | 1,194,738 | +703,029 | 0.09% | 46,846,553 |
| 2023-03-31 | 2023-03-29 | 40.682 | 491,709 | +62,513 | 0.04% | 20,003,592 |
| 2023-03-30 | 2023-03-28 | 39.363 | 429,196 | +5,759 | 0.03% | 16,894,403 |
| 2023-03-29 | 2023-03-27 | 38.298 | 423,437 | +288,881 | 0.03% | 16,216,653 |
| 2023-03-28 | 2023-03-24 | 37.537 | 134,556 | -161,696 | 0.01% | 5,050,801 |
| 2023-03-27 | 2023-03-23 | 34.798 | 296,252 | -327,061 | 0.02% | 10,308,866 |
| 2023-03-24 | 2023-03-22 | 30.942 | 623,313 | +502,269 | 0.05% | 19,286,858 |
| 2023-03-23 | 2023-03-21 | 31.095 | 121,044 | +43,207 | 0.01% | 3,763,823 |
| 2023-03-22 | 2023-03-20 | 30.587 | 77,837 | -316,930 | 0.01% | 2,380,833 |
| 2023-03-21 | 2023-03-17 | 31.247 | 394,767 | -573,060 | 0.03% | 12,335,224 |
| 2023-03-20 | 2023-03-16 | 28.102 | 967,827 | -653,027 | 0.07% | 27,197,749 |
| 2023-03-17 | 2023-03-15 | 28.000 | 1,620,854 | +26,904 | 0.12% | 45,384,593 |
| 2023-03-16 | 2023-03-14 | 27.747 | 1,593,950 | +229,416 | 0.12% | 44,227,001 |
| 2023-03-15 | 2023-03-13 | 28.254 | 1,364,534 | -134,909 | 0.10% | 38,553,608 |
| 2023-03-14 | 2023-03-10 | 26.682 | 1,499,443 | +39,026 | 0.11% | 40,007,478 |
| 2023-03-13 | 2023-03-09 | 27.240 | 1,460,417 | +43,625 | 0.11% | 39,781,086 |
| 2023-03-10 | 2023-03-08 | 27.392 | 1,416,792 | -358,194 | 0.11% | 38,808,363 |
| 2023-03-09 | 2023-03-07 | 27.645 | 1,774,986 | -105,849 | 0.13% | 49,070,096 |
| 2023-03-08 | 2023-03-06 | 27.950 | 1,880,835 | +343,853 | 0.14% | 52,568,764 |
| 2023-03-07 | 2023-03-03 | 28.254 | 1,536,982 | +208,514 | 0.11% | 43,425,962 |
| 2023-03-06 | 2023-03-02 | 28.203 | 1,328,468 | -107,747 | 0.10% | 37,467,210 |
| 2023-03-03 | 2023-03-01 | 27.950 | 1,436,215 | +529,517 | 0.11% | 40,141,771 |
| 2023-03-02 | 2023-02-28 | 26.225 | 906,698 | +272,590 | 0.07% | 23,778,183 |
| 2023-03-01 | 2023-02-27 | 26.529 | 634,108 | -547,316 | 0.05% | 16,822,494 |
| 2023-02-28 | 2023-02-24 | 26.529 | 1,181,424 | +283,052 | 0.09% | 31,342,450 |
| 2023-02-27 | 2023-02-23 | 27.290 | 898,372 | +2,783 | 0.07% | 24,516,810 |
| 2023-02-24 | 2023-02-22 | 27.138 | 895,589 | -170,797 | 0.07% | 24,304,573 |
| 2023-02-23 | 2023-02-21 | 26.986 | 1,066,386 | +130,840 | 0.08% | 28,777,399 |
| 2023-02-22 | 2023-02-20 | 27.645 | 935,546 | +167,122 | 0.07% | 25,863,489 |
| 2023-02-21 | 2023-02-17 | 27.798 | 768,424 | +510,606 | 0.06% | 21,360,280 |
| 2023-02-20 | 2023-02-16 | 29.674 | 257,818 | -247,674 | 0.02% | 7,650,584 |
| 2023-02-17 | 2023-02-15 | 29.319 | 505,492 | -155,855 | 0.04% | 14,820,662 |
| 2023-02-16 | 2023-02-14 | 29.674 | 661,347 | +173,170 | 0.05% | 19,625,048 |
| 2023-02-15 | 2023-02-13 | 30.638 | 488,177 | +92,642 | 0.04% | 14,956,836 |
| 2023-02-14 | 2023-02-10 | 30.790 | 395,535 | +337,265 | 0.03% | 12,178,648 |
| 2023-02-13 | 2023-02-09 | 32.667 | 58,270 | +33,061 | 0.00% | 1,903,515 |
| 2023-02-10 | 2023-02-08 | 31.247 | 25,209 | +10,284 | 0.00% | 787,702 |
| 2023-02-09 | 2023-02-07 | 31.348 | 14,925 | -177,166 | 0.00% | 467,873 |
| 2023-02-08 | 2023-02-06 | 32.211 | 192,091 | -47,023 | 0.01% | 6,187,372 |
| 2023-02-07 | 2023-02-03 | 33.073 | 239,114 | -146,146 | 0.02% | 7,908,208 |
| 2023-02-06 | 2023-02-02 | 32.566 | 385,260 | +354,807 | 0.03% | 12,546,264 |
| 2023-02-03 | 2023-02-01 | 30.587 | 30,453 | -175,178 | 0.00% | 931,479 |
| 2023-02-02 | 2023-01-31 | 29.218 | 205,631 | +142,742 | 0.02% | 6,008,092 |
| 2023-02-01 | 2023-01-30 | 29.877 | 62,889 | -452,645 | 0.00% | 1,878,951 |
| 2023-01-31 | 2023-01-27 | 30.283 | 515,534 | +193 | 0.04% | 15,611,949 |
| 2023-01-30 | 2023-01-26 | 30.080 | 515,341 | +58,371 | 0.04% | 15,501,540 |
| 2023-01-27 | 2023-01-20 | 29.319 | 456,970 | +382,897 | 0.03% | 13,398,032 |
| 2023-01-26 | 2023-01-19 | 28.964 | 74,073 | +16,727 | 0.01% | 2,145,465 |
| 2023-01-20 | 2023-01-18 | 28.863 | 57,346 | -46,340 | 0.00% | 1,655,163 |
| 2023-01-19 | 2023-01-17 | 28.203 | 103,686 | -290,580 | 0.01% | 2,924,290 |
| 2023-01-18 | 2023-01-16 | 28.711 | 394,266 | -247,588 | 0.03% | 11,319,604 |
| 2023-01-17 | 2023-01-13 | 29.624 | 641,854 | -134,055 | 0.05% | 19,014,047 |
| 2023-01-16 | 2023-01-12 | 29.015 | 775,909 | -329,997 | 0.06% | 22,512,944 |
| 2023-01-13 | 2023-01-11 | 30.232 | 1,105,906 | -75,447 | 0.08% | 33,434,124 |
| 2023-01-12 | 2023-01-10 | 29.979 | 1,181,353 | -145,824 | 0.09% | 35,415,440 |
| 2023-01-11 | 2023-01-09 | 29.725 | 1,327,177 | -20,469 | 0.10% | 39,450,447 |
| 2023-01-10 | 2023-01-06 | 29.319 | 1,347,646 | -601,861 | 0.10% | 39,512,011 |
| 2023-01-09 | 2023-01-05 | 29.776 | 1,949,507 | -114,798 | 0.15% | 58,048,148 |
| 2023-01-06 | 2023-01-04 | 30.182 | 2,064,305 | +752,772 | 0.15% | 62,304,053 |
| 2023-01-05 | 2023-01-03 | 28.863 | 1,311,533 | +566,453 | 0.10% | 37,854,452 |
| 2023-01-04 | 2022-12-30 | 26.479 | 745,080 | +143,989 | 0.06% | 19,728,719 |
| 2023-01-03 | 2022-12-29 | 25.769 | 601,091 | -552,347 | 0.04% | 15,489,215 |
| 2022-12-30 | 2022-12-28 | 25.921 | 1,153,438 | +410,157 | 0.09% | 29,897,896 |
| 2022-12-29 | 2022-12-23 | 24.855 | 743,281 | +22,464 | 0.06% | 18,474,580 |
| 2022-12-28 | 2022-12-22 | 25.211 | 720,817 | +679,835 | 0.05% | 18,172,174 |
| 2022-12-23 | 2022-12-21 | 24.095 | 40,982 | +9,070 | 0.00% | 987,443 |
| 2022-12-22 | 2022-12-20 | 24.095 | 31,912 | -1,871,107 | 0.00% | 768,906 |
| 2022-12-21 | 2022-12-19 | 25.058 | 1,903,019 | +330,466 | 0.14% | 47,686,510 |
| 2022-12-20 | 2022-12-16 | 25.261 | 1,572,553 | +242,186 | 0.12% | 39,724,652 |
| 2022-12-19 | 2022-12-15 | 25.363 | 1,330,367 | +61,937 | 0.10% | 33,741,698 |
| 2022-12-16 | 2022-12-14 | 26.276 | 1,268,430 | +301,615 | 0.09% | 33,328,958 |
| 2022-12-15 | 2022-12-13 | 25.769 | 966,815 | +126,648 | 0.07% | 24,913,375 |
| 2022-12-14 | 2022-12-12 | 25.515 | 840,167 | -240,349 | 0.06% | 21,436,756 |
| 2022-12-13 | 2022-12-09 | 25.464 | 1,080,516 | +239,574 | 0.08% | 27,514,422 |
| 2022-12-12 | 2022-12-08 | 25.109 | 840,942 | +216,518 | 0.06% | 21,115,274 |
| 2022-12-09 | 2022-12-07 | 25.109 | 624,424 | -137,052 | 0.05% | 15,678,707 |
| 2022-12-08 | 2022-12-06 | 26.428 | 761,476 | +35,339 | 0.06% | 20,124,237 |
| 2022-12-07 | 2022-12-05 | 27.392 | 726,137 | -591,138 | 0.05% | 19,890,138 |
| 2022-12-06 | 2022-12-02 | 25.769 | 1,317,275 | +270,983 | 0.10% | 33,944,204 |
| 2022-12-05 | 2022-12-01 | 25.616 | 1,046,292 | -177,901 | 0.08% | 26,802,157 |
| 2022-12-02 | 2022-11-30 | 24.855 | 1,224,193 | +230,734 | 0.09% | 30,427,862 |
| 2022-12-01 | 2022-11-29 | 23.942 | 993,459 | +501,779 | 0.07% | 23,785,781 |
| 2022-11-30 | 2022-11-28 | 22.928 | 491,680 | -580,236 | 0.04% | 11,273,180 |
| 2022-11-29 | 2022-11-25 | 23.537 | 1,071,916 | -94,261 | 0.08% | 25,229,242 |
| 2022-11-28 | 2022-11-24 | 24.703 | 1,166,177 | +446,907 | 0.09% | 28,808,384 |
| 2022-11-25 | 2022-11-23 | 24.450 | 719,270 | +321,139 | 0.05% | 17,585,894 |
| 2022-11-24 | 2022-11-22 | 24.551 | 398,131 | +21,442 | 0.03% | 9,774,551 |
| 2022-11-23 | 2022-11-21 | 25.312 | 376,689 | -396,409 | 0.03% | 9,534,742 |
| 2022-11-22 | 2022-11-18 | 26.276 | 773,098 | -167,606 | 0.06% | 20,313,735 |
| 2022-11-21 | 2022-11-17 | 26.174 | 940,704 | -27,207 | 0.07% | 24,622,274 |
| 2022-11-18 | 2022-11-16 | 26.783 | 967,911 | +242,953 | 0.07% | 25,923,571 |
| 2022-11-17 | 2022-11-15 | 26.631 | 724,958 | -26,607 | 0.05% | 19,306,236 |
| 2022-11-16 | 2022-11-14 | 25.667 | 751,565 | +4,393 | 0.06% | 19,290,458 |
| 2022-11-15 | 2022-11-11 | 25.515 | 747,172 | -357,032 | 0.06% | 19,064,001 |
| 2022-11-14 | 2022-11-10 | 23.537 | 1,104,204 | -274,811 | 0.08% | 25,989,191 |
| 2022-11-11 | 2022-11-09 | 24.805 | 1,379,015 | -152,782 | 0.10% | 34,206,081 |
| 2022-11-10 | 2022-11-08 | 25.109 | 1,531,797 | +136,760 | 0.11% | 38,462,002 |
| 2022-11-09 | 2022-11-07 | 26.377 | 1,395,037 | +151,364 | 0.10% | 36,797,180 |
| 2022-11-08 | 2022-11-04 | 24.855 | 1,243,673 | +883,282 | 0.09% | 30,912,046 |
| 2022-11-07 | 2022-11-03 | 25.058 | 360,391 | -95,189 | 0.03% | 9,030,803 |
| 2022-11-04 | 2022-11-02 | 26.174 | 455,580 | -326,661 | 0.03% | 11,924,490 |
| 2022-11-03 | 2022-11-01 | 26.073 | 782,241 | +37,594 | 0.06% | 20,395,256 |
| 2022-11-02 | 2022-10-31 | 24.095 | 744,647 | -272,546 | 0.06% | 17,941,945 |
| 2022-11-01 | 2022-10-28 | 23.283 | 1,017,193 | +943,591 | 0.08% | 23,683,262 |
| 2022-10-31 | 2022-10-27 | 24.044 | 73,602 | -96,362 | 0.01% | 1,769,675 |
| 2022-10-28 | 2022-10-26 | 23.689 | 169,964 | +63,637 | 0.01% | 4,026,237 |
| 2022-10-27 | 2022-10-25 | 21.406 | 106,327 | -26,435 | 0.01% | 2,276,048 |
| 2022-10-26 | 2022-10-24 | 21.051 | 132,762 | -92,190 | 0.01% | 2,794,778 |
| 2022-10-25 | 2022-10-21 | 22.015 | 224,952 | +79,822 | 0.02% | 4,952,278 |
| 2022-10-24 | 2022-10-20 | 21.812 | 145,130 | +64,504 | 0.01% | 3,165,564 |
| 2022-10-21 | 2022-10-19 | 21.152 | 80,626 | -15,476 | 0.01% | 1,705,441 |
| 2022-10-20 | 2022-10-18 | 21.102 | 96,102 | -285,517 | 0.01% | 2,027,922 |
| 2022-10-19 | 2022-10-17 | 19.316 | 381,619 | -314,517 | 0.03% | 7,371,441 |
| 2022-10-18 | 2022-10-14 | 19.763 | 696,136 | -276,333 | 0.05% | 13,757,468 |
| 2022-10-17 | 2022-10-13 | 18.626 | 972,469 | -178,727 | 0.07% | 18,113,564 |
| 2022-10-14 | 2022-10-12 | 18.708 | 1,151,196 | +235,550 | 0.09% | 21,536,030 |
| 2022-10-13 | 2022-10-11 | 18.971 | 915,646 | +58,740 | 0.07% | 17,370,994 |
| 2022-10-12 | 2022-10-10 | 19.235 | 856,906 | -64,157 | 0.06% | 16,482,648 |
| 2022-10-11 | 2022-10-07 | 18.850 | 921,063 | +258,189 | 0.07% | 17,361,631 |
| 2022-10-10 | 2022-10-06 | 22.421 | 662,874 | -97,808 | 0.05% | 14,862,050 |
| 2022-10-07 | 2022-10-05 | 22.522 | 760,682 | +448,457 | 0.06% | 17,132,139 |
| 2022-10-06 | 2022-10-03 | 20.645 | 312,225 | +78,866 | 0.02% | 6,445,959 |
| 2022-10-05 | 2022-09-30 | 21.203 | 233,359 | -86,836 | 0.02% | 4,947,961 |
| 2022-10-03 | 2022-09-29 | 21.355 | 320,195 | -622,788 | 0.02% | 6,837,890 |
| 2022-09-30 | 2022-09-28 | 22.015 | 942,983 | +115,499 | 0.07% | 20,759,604 |
| 2022-09-29 | 2022-09-27 | 22.725 | 827,484 | -287,424 | 0.06% | 18,804,556 |
| 2022-09-28 | 2022-09-26 | 22.319 | 1,114,908 | -196,543 | 0.08% | 24,883,827 |
| 2022-09-27 | 2022-09-23 | 22.116 | 1,311,451 | +298,601 | 0.10% | 29,004,409 |
| 2022-09-26 | 2022-09-22 | 23.283 | 1,012,850 | -93,590 | 0.08% | 23,582,144 |
| 2022-09-23 | 2022-09-21 | 23.232 | 1,106,440 | +101,590 | 0.08% | 25,705,071 |
| 2022-09-22 | 2022-09-20 | 23.232 | 1,004,850 | -99,321 | 0.07% | 23,344,909 |
| 2022-09-21 | 2022-09-19 | 22.573 | 1,104,171 | -26,460 | 0.08% | 24,924,234 |
| 2022-09-20 | 2022-09-16 | 23.486 | 1,130,631 | -15,463 | 0.08% | 26,553,841 |
| 2022-09-19 | 2022-09-15 | 23.689 | 1,146,094 | +140,380 | 0.09% | 27,149,547 |
| 2022-09-16 | 2022-09-14 | 23.334 | 1,005,714 | +62,156 | 0.07% | 23,467,012 |
| 2022-09-15 | 2022-09-13 | 23.790 | 943,558 | +277,607 | 0.07% | 22,447,445 |
| 2022-09-14 | 2022-09-09 | 24.095 | 665,951 | +137,331 | 0.05% | 16,045,799 |
| 2022-09-13 | 2022-09-08 | 23.334 | 528,620 | +93,021 | 0.04% | 12,334,652 |
| 2022-09-09 | 2022-09-07 | 23.892 | 435,599 | +177,181 | 0.03% | 10,407,184 |
| 2022-09-08 | 2022-09-06 | 23.993 | 258,418 | +51,087 | 0.02% | 6,200,252 |
| 2022-09-07 | 2022-09-05 | 24.196 | 207,331 | -83,461 | 0.02% | 5,016,584 |
| 2022-09-06 | 2022-09-02 | 23.790 | 290,792 | +92,578 | 0.02% | 6,918,003 |
| 2022-09-05 | 2022-09-01 | 24.399 | 198,214 | +153,924 | 0.01% | 4,836,207 |
| 2022-09-02 | 2022-08-31 | 24.348 | 44,290 | -16,141 | 0.00% | 1,078,381 |
| 2022-09-01 | 2022-08-30 | 23.435 | 60,431 | -17,416 | 0.00% | 1,416,209 |
| 2022-08-31 | 2022-08-29 | 23.587 | 77,847 | -223,815 | 0.01% | 1,836,201 |
| 2022-08-30 | 2022-08-26 | 23.942 | 301,662 | -160,500 | 0.02% | 7,222,509 |
| 2022-08-29 | 2022-08-25 | 23.587 | 462,162 | +148,922 | 0.03% | 10,901,159 |
| 2022-08-26 | 2022-08-24 | 22.066 | 313,240 | -34,862 | 0.02% | 6,911,812 |
| 2022-08-25 | 2022-08-23 | 24.450 | 348,102 | +204,103 | 0.03% | 8,510,969 |
| 2022-08-24 | 2022-08-22 | 24.703 | 143,999 | +118,133 | 0.01% | 3,557,246 |
| 2022-08-23 | 2022-08-19 | 24.855 | 25,866 | -128,679 | 0.00% | 642,911 |
| 2022-08-22 | 2022-08-18 | 25.109 | 154,545 | +111,061 | 0.01% | 3,880,482 |
| 2022-08-19 | 2022-08-17 | 25.413 | 43,484 | -55,272 | 0.00% | 1,105,077 |
| 2022-08-18 | 2022-08-16 | 25.769 | 98,756 | -87,651 | 0.01% | 2,544,794 |
| 2022-08-17 | 2022-08-15 | 26.124 | 186,407 | +144,910 | 0.01% | 4,869,618 |
| 2022-08-16 | 2022-08-12 | 25.921 | 41,497 | +8,047 | 0.00% | 1,075,630 |
| 2022-08-15 | 2022-08-11 | 25.971 | 33,450 | -185,567 | 0.00% | 868,743 |
| 2022-08-12 | 2022-08-10 | 25.312 | 219,017 | +38,659 | 0.02% | 5,543,753 |
| 2022-08-11 | 2022-08-09 | 26.073 | 180,358 | +17,762 | 0.01% | 4,702,448 |
| 2022-08-10 | 2022-08-08 | 26.529 | 162,596 | +113,598 | 0.01% | 4,313,572 |
| 2022-08-09 | 2022-08-05 | 26.732 | 48,998 | -2,630 | 0.00% | 1,309,829 |
| 2022-08-08 | 2022-08-04 | 26.022 | 51,628 | -32,643 | 0.00% | 1,343,471 |
| 2022-08-05 | 2022-08-03 | 25.363 | 84,271 | -450,453 | 0.01% | 2,137,340 |
| 2022-08-04 | 2022-08-02 | 25.261 | 534,724 | -15,312 | 0.04% | 13,507,796 |
| 2022-08-03 | 2022-08-01 | 25.870 | 550,036 | +478,709 | 0.04% | 14,229,406 |
| 2022-08-02 | 2022-07-29 | 26.631 | 71,327 | +7,755 | 0.01% | 1,899,498 |
| 2022-08-01 | 2022-07-28 | 27.595 | 63,572 | -320,737 | 0.00% | 1,754,245 |
| 2022-07-29 | 2022-07-27 | 27.595 | 384,309 | -58,129 | 0.03% | 10,604,860 |
| 2022-07-28 | 2022-07-26 | 27.747 | 442,438 | -402,314 | 0.03% | 12,276,236 |
| 2022-07-27 | 2022-07-25 | 27.696 | 844,752 | +131,992 | 0.06% | 23,396,309 |
| 2022-07-26 | 2022-07-22 | 27.544 | 712,760 | +141,086 | 0.05% | 19,632,184 |
| 2022-07-25 | 2022-07-21 | 28.051 | 571,674 | +33,628 | 0.04% | 16,036,111 |
| 2022-07-22 | 2022-07-20 | 28.203 | 538,046 | +75,232 | 0.04% | 15,174,684 |
| 2022-07-21 | 2022-07-19 | 27.798 | 462,814 | -149,960 | 0.03% | 12,865,081 |
| 2022-07-20 | 2022-07-18 | 28.305 | 612,774 | +373,736 | 0.05% | 17,344,429 |
| 2022-07-19 | 2022-07-15 | 27.798 | 239,038 | -85,662 | 0.02% | 6,644,663 |
| 2022-07-18 | 2022-07-14 | 28.609 | 324,700 | +42,424 | 0.02% | 9,289,383 |
| 2022-07-15 | 2022-07-13 | 28.508 | 282,276 | +177,690 | 0.02% | 8,047,032 |
| 2022-07-14 | 2022-07-12 | 27.544 | 104,586 | +41,009 | 0.01% | 2,880,705 |
| 2022-07-13 | 2022-07-11 | 28.406 | 63,577 | -16,531 | 0.00% | 1,805,982 |
| 2022-07-12 | 2022-07-08 | 29.319 | 80,108 | +32,002 | 0.01% | 2,348,709 |
| 2022-07-11 | 2022-07-07 | 29.218 | 48,106 | -100,020 | 0.00% | 1,405,553 |
| 2022-07-08 | 2022-07-06 | 29.471 | 148,126 | -77,628 | 0.01% | 4,365,489 |
| 2022-07-07 | 2022-07-05 | 29.421 | 225,754 | +90,189 | 0.02% | 6,641,848 |
| 2022-07-06 | 2022-07-04 | 30.841 | 135,565 | +34,681 | 0.01% | 4,180,966 |
| 2022-07-05 | 2022-06-30 | 31.044 | 100,884 | +51,307 | 0.01% | 3,131,837 |
| 2022-07-04 | 2022-06-29 | 31.957 | 49,577 | +366 | 0.00% | 1,584,332 |
| 2022-06-30 | 2022-06-28 | 32.363 | 49,211 | -353,599 | 0.00% | 1,592,606 |
| 2022-06-29 | 2022-06-27 | 32.667 | 402,810 | -440,707 | 0.03% | 13,158,657 |
| 2022-06-28 | 2022-06-24 | 32.718 | 843,517 | -42,378 | 0.06% | 27,598,090 |
| 2022-06-27 | 2022-06-23 | 31.450 | 885,895 | +175,568 | 0.07% | 27,861,174 |
| 2022-06-24 | 2022-06-22 | 30.080 | 710,327 | -655,955 | 0.05% | 21,366,751 |
| 2022-06-23 | 2022-06-21 | 31.247 | 1,366,282 | +341,848 | 0.10% | 42,692,003 |
| 2022-06-22 | 2022-06-20 | 29.928 | 1,024,434 | +105,602 | 0.08% | 30,659,246 |
| 2022-06-21 | 2022-06-17 | 30.029 | 918,832 | +715,540 | 0.07% | 27,592,007 |
| 2022-06-20 | 2022-06-16 | 30.334 | 203,292 | +93,896 | 0.02% | 6,166,617 |
| 2022-06-17 | 2022-06-15 | 31.196 | 109,396 | -325,533 | 0.01% | 3,412,731 |
| 2022-06-16 | 2022-06-14 | 30.790 | 434,929 | +326,150 | 0.03% | 13,391,602 |
| 2022-06-15 | 2022-06-13 | 30.131 | 108,779 | -511,853 | 0.01% | 3,277,608 |
| 2022-06-14 | 2022-06-10 | 32.008 | 620,632 | -265,809 | 0.05% | 19,865,019 |
| 2022-06-13 | 2022-06-09 | 29.015 | 886,441 | +294,414 | 0.07% | 25,720,022 |
| 2022-06-10 | 2022-06-08 | 29.624 | 592,027 | -76,210 | 0.04% | 17,537,991 |
| 2022-06-09 | 2022-06-07 | 28.000 | 668,237 | -3,257 | 0.05% | 18,710,917 |
| 2022-06-08 | 2022-06-06 | 27.747 | 671,494 | -16,419 | 0.05% | 18,631,805 |
| 2022-06-07 | 2022-06-02 | 26.834 | 687,913 | -96,874 | 0.05% | 18,459,276 |
| 2022-06-06 | 2022-06-01 | 27.189 | 784,787 | -435,938 | 0.06% | 21,337,428 |
| 2022-06-02 | 2022-05-31 | 26.732 | 1,220,725 | +92,605 | 0.09% | 32,632,769 |
| 2022-06-01 | 2022-05-30 | 26.225 | 1,128,120 | -195,813 | 0.08% | 29,584,982 |
| 2022-05-31 | 2022-05-27 | 25.739 | 1,323,933 | -571,939 | 0.10% | 34,076,246 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,895,872 | -266,028 | 0.14% | 46,381,481 |
| 2022-05-27 | 2022-05-25 | 24.617 | 2,161,900 | +67,749 | 0.16% | 53,220,273 |
| 2022-05-26 | 2022-05-24 | 25.331 | 2,094,151 | -543,330 | 0.16% | 53,046,746 |
| 2022-05-25 | 2022-05-23 | 25.943 | 2,637,481 | -159,185 | 0.20% | 68,422,901 |
| 2022-05-24 | 2022-05-20 | 26.350 | 2,796,666 | +152,305 | 0.21% | 73,692,877 |
| 2022-05-23 | 2022-05-19 | 25.280 | 2,644,361 | +1,215,276 | 0.20% | 66,849,288 |
| 2022-05-20 | 2022-05-18 | 25.331 | 1,429,085 | -137,424 | 0.11% | 36,200,020 |
| 2022-05-19 | 2022-05-17 | 26.146 | 1,566,509 | +936,635 | 0.12% | 40,958,555 |
| 2022-05-18 | 2022-05-16 | 24.770 | 629,874 | +241,526 | 0.05% | 15,602,145 |
| 2022-05-17 | 2022-05-13 | 24.261 | 388,348 | +344,551 | 0.03% | 9,421,551 |
| 2022-05-16 | 2022-05-12 | 23.700 | 43,797 | -314,868 | 0.00% | 1,037,986 |
| 2022-05-13 | 2022-05-11 | 23.955 | 358,665 | -216,479 | 0.03% | 8,591,742 |
| 2022-05-12 | 2022-05-10 | 22.018 | 575,144 | +378,915 | 0.04% | 12,663,528 |
| 2022-05-11 | 2022-05-06 | 23.649 | 196,229 | -460,123 | 0.01% | 4,640,615 |
| 2022-05-10 | 2022-05-05 | 23.343 | 656,352 | +241,212 | 0.05% | 15,321,337 |
| 2022-05-06 | 2022-05-04 | 23.292 | 415,140 | -731,621 | 0.03% | 9,669,525 |
| 2022-05-05 | 2022-05-03 | 23.598 | 1,146,761 | +27,456 | 0.09% | 27,061,276 |
| 2022-05-04 | 2022-04-29 | 24.566 | 1,119,305 | +805,727 | 0.08% | 27,497,287 |
| 2022-05-03 | 2022-04-28 | 23.241 | 313,578 | -319,071 | 0.02% | 7,287,940 |
| 2022-04-29 | 2022-04-27 | 21.712 | 632,649 | +373,747 | 0.05% | 13,736,206 |
| 2022-04-28 | 2022-04-26 | 21.814 | 258,902 | +66,709 | 0.02% | 5,647,725 |
| 2022-04-27 | 2022-04-25 | 21.508 | 192,193 | +23,243 | 0.01% | 4,133,752 |
| 2022-04-26 | 2022-04-22 | 22.833 | 168,950 | +132,044 | 0.01% | 3,857,719 |
| 2022-04-25 | 2022-04-21 | 22.375 | 36,906 | -50,453 | 0.00% | 825,764 |
| 2022-04-22 | 2022-04-20 | 23.802 | 87,359 | +71,418 | 0.01% | 2,079,308 |
| 2022-04-21 | 2022-04-19 | 23.496 | 15,941 | -40,026 | 0.00% | 374,551 |
| 2022-04-20 | 2022-04-14 | 24.261 | 55,967 | -18,451 | 0.00% | 1,357,792 |
| 2022-04-19 | 2022-04-13 | 23.802 | 74,418 | -17,305 | 0.01% | 1,771,288 |
| 2022-04-14 | 2022-04-12 | 23.853 | 91,723 | -37,526 | 0.01% | 2,187,855 |
| 2022-04-13 | 2022-04-11 | 22.935 | 129,249 | +18,757 | 0.01% | 2,964,381 |
| 2022-04-12 | 2022-04-08 | 23.955 | 110,492 | +37,083 | 0.01% | 2,646,812 |
| 2022-04-11 | 2022-04-07 | 25.127 | 73,409 | +11,018 | 0.01% | 1,844,551 |
| 2022-04-08 | 2022-04-06 | 26.146 | 62,391 | -455,583 | 0.00% | 1,631,299 |
| 2022-04-07 | 2022-04-04 | 27.370 | 517,974 | +58,469 | 0.04% | 14,176,748 |
| 2022-04-06 | 2022-04-01 | 25.484 | 459,505 | -57,488 | 0.03% | 11,709,938 |
| 2022-04-04 | 2022-03-31 | 25.892 | 516,993 | -116,719 | 0.04% | 13,385,751 |
| 2022-04-01 | 2022-03-30 | 25.586 | 633,712 | +441,718 | 0.05% | 16,213,994 |
| 2022-03-31 | 2022-03-29 | 25.892 | 191,994 | -111,836 | 0.01% | 4,971,023 |
| 2022-03-30 | 2022-03-28 | 25.280 | 303,830 | +87,212 | 0.02% | 7,680,804 |
| 2022-03-29 | 2022-03-25 | 25.127 | 216,618 | -84,094 | 0.02% | 5,442,969 |
| 2022-03-28 | 2022-03-24 | 24.668 | 300,712 | +125,138 | 0.02% | 7,418,062 |
| 2022-03-25 | 2022-03-23 | 27.370 | 175,574 | +100,817 | 0.01% | 4,805,392 |
| 2022-03-24 | 2022-03-22 | 26.656 | 74,757 | -183,150 | 0.01% | 1,992,728 |
| 2022-03-23 | 2022-03-21 | 25.841 | 257,907 | +53,803 | 0.02% | 6,664,467 |
| 2022-03-22 | 2022-03-18 | 25.739 | 204,104 | +16,414 | 0.02% | 5,253,361 |
| 2022-03-21 | 2022-03-17 | 25.739 | 187,690 | -43,437 | 0.01% | 4,830,887 |
| 2022-03-18 | 2022-03-16 | 24.719 | 231,127 | -313,591 | 0.02% | 5,713,297 |
| 2022-03-17 | 2022-03-15 | 20.020 | 544,718 | +282,102 | 0.04% | 10,905,299 |
| 2022-03-16 | 2022-03-14 | 21.967 | 262,616 | -187,637 | 0.02% | 5,768,897 |
| 2022-03-15 | 2022-03-11 | 23.241 | 450,253 | +288,831 | 0.03% | 10,464,436 |
| 2022-03-14 | 2022-03-10 | 24.159 | 161,422 | +38,923 | 0.01% | 3,899,738 |
| 2022-03-11 | 2022-03-09 | 23.904 | 122,499 | +42,297 | 0.01% | 2,928,193 |
| 2022-03-10 | 2022-03-08 | 24.108 | 80,202 | -6,278 | 0.01% | 1,933,485 |
| 2022-03-09 | 2022-03-07 | 24.210 | 86,480 | -54,647 | 0.01% | 2,093,648 |
| 2022-03-08 | 2022-03-04 | 25.637 | 141,127 | -73,184 | 0.01% | 3,618,032 |
| 2022-03-07 | 2022-03-03 | 25.076 | 214,311 | -1,234,137 | 0.02% | 5,374,078 |
| 2022-03-04 | 2022-03-02 | 28.746 | 1,448,448 | +250,029 | 0.11% | 41,636,707 |
| 2022-03-03 | 2022-03-01 | 29.867 | 1,198,419 | +102,222 | 0.09% | 35,793,211 |
| 2022-03-02 | 2022-02-28 | 29.561 | 1,096,197 | +287,107 | 0.08% | 32,404,921 |
| 2022-03-01 | 2022-02-25 | 31.345 | 809,090 | -218,766 | 0.06% | 25,360,996 |
| 2022-02-28 | 2022-02-24 | 30.530 | 1,027,856 | +240,203 | 0.08% | 31,380,038 |
| 2022-02-25 | 2022-02-23 | 31.702 | 787,653 | -89,665 | 0.06% | 24,970,065 |
| 2022-02-24 | 2022-02-22 | 31.498 | 877,318 | +143 | 0.07% | 27,633,753 |
| 2022-02-23 | 2022-02-21 | 32.670 | 877,175 | +227,792 | 0.07% | 28,657,522 |
| 2022-02-22 | 2022-02-18 | 34.046 | 649,383 | +30,933 | 0.05% | 22,109,134 |
| 2022-02-21 | 2022-02-17 | 34.760 | 618,450 | -62,000 | 0.05% | 21,497,271 |
| 2022-02-18 | 2022-02-16 | 34.760 | 680,450 | -33,702 | 0.05% | 23,652,386 |
| 2022-02-17 | 2022-02-15 | 34.148 | 714,152 | -39,071 | 0.05% | 24,387,081 |
| 2022-02-16 | 2022-02-14 | 33.944 | 753,223 | +88,095 | 0.06% | 25,567,730 |
| 2022-02-15 | 2022-02-11 | 34.352 | 665,128 | +57,391 | 0.05% | 22,848,595 |
| 2022-02-14 | 2022-02-10 | 34.760 | 607,737 | +203,266 | 0.05% | 21,124,888 |
| 2022-02-11 | 2022-02-09 | 35.524 | 404,471 | -2,580 | 0.03% | 14,368,603 |
| 2022-02-10 | 2022-02-08 | 34.760 | 407,051 | +68,868 | 0.03% | 14,149,059 |
| 2022-02-09 | 2022-02-07 | 35.830 | 338,183 | -51,327 | 0.03% | 12,117,177 |
| 2022-02-08 | 2022-02-04 | 36.748 | 389,510 | -202,131 | 0.03% | 14,313,579 |
| 2022-02-07 | 2022-01-31 | 35.422 | 591,641 | +396,565 | 0.04% | 20,957,401 |
| 2022-02-04 | 2022-01-27 | 35.473 | 195,076 | -1,530 | 0.01% | 6,920,022 |
| 2022-01-28 | 2022-01-26 | 36.136 | 196,606 | +48,854 | 0.01% | 7,104,563 |
| 2022-01-27 | 2022-01-25 | 36.646 | 147,752 | -17,059 | 0.01% | 5,414,478 |
| 2022-01-26 | 2022-01-24 | 38.022 | 164,811 | +53,514 | 0.01% | 6,266,418 |
| 2022-01-25 | 2022-01-21 | 38.430 | 111,297 | -24,327 | 0.01% | 4,277,098 |
| 2022-01-24 | 2022-01-20 | 37.716 | 135,624 | -2,618 | 0.01% | 5,115,200 |
| 2022-01-21 | 2022-01-19 | 37.104 | 138,242 | +72,988 | 0.01% | 5,129,390 |
| 2022-01-20 | 2022-01-18 | 38.532 | 65,254 | +20,364 | 0.00% | 2,514,336 |
| 2022-01-19 | 2022-01-17 | 38.175 | 44,890 | +15,130 | 0.00% | 1,713,664 |
| 2022-01-18 | 2022-01-14 | 37.410 | 29,760 | -15,304 | 0.00% | 1,113,329 |
| 2022-01-17 | 2022-01-13 | 37.206 | 45,064 | +44,146 | 0.00% | 1,676,668 |
| 2022-01-14 | 2022-01-12 | 37.971 | 918 | -299,672 | 0.00% | 34,857 |
| 2022-01-13 | 2022-01-11 | 35.779 | 300,590 | -14,323 | 0.02% | 10,754,891 |
| 2022-01-12 | 2022-01-10 | 35.524 | 314,913 | -23,348 | 0.02% | 11,187,105 |
| 2022-01-11 | 2022-01-07 | 34.046 | 338,261 | -131,491 | 0.03% | 11,516,559 |
| 2022-01-10 | 2022-01-06 | 33.843 | 469,752 | -45,715 | 0.03% | 15,897,582 |
| 2022-01-07 | 2022-01-05 | 33.690 | 515,467 | +167,601 | 0.04% | 17,365,876 |
| 2022-01-06 | 2022-01-04 | 35.015 | 347,866 | +49,396 | 0.03% | 12,180,443 |
| 2022-01-05 | 2022-01-03 | 35.321 | 298,470 | -78,089 | 0.02% | 10,542,128 |
| 2022-01-04 | 2021-12-31 | 34.913 | 376,559 | +179,034 | 0.03% | 13,146,737 |
| 2022-01-03 | 2021-12-29 | 33.486 | 197,525 | -519,350 | 0.01% | 6,614,268 |
| 2021-12-30 | 2021-12-28 | 34.964 | 716,875 | +288,548 | 0.05% | 25,064,666 |
| 2021-12-29 | 2021-12-24 | 34.454 | 428,327 | -26,539 | 0.03% | 14,757,626 |
| 2021-12-28 | 2021-12-22 | 34.454 | 454,866 | -102,000 | 0.03% | 15,672,004 |
| 2021-12-23 | 2021-12-21 | 33.486 | 556,866 | +140,677 | 0.04% | 18,647,063 |
| 2021-12-22 | 2021-12-20 | 32.619 | 416,189 | +42,183 | 0.03% | 13,575,784 |
| 2021-12-21 | 2021-12-17 | 34.046 | 374,006 | +34,051 | 0.03% | 12,733,547 |
| 2021-12-20 | 2021-12-16 | 34.454 | 339,955 | +34,335 | 0.03% | 11,712,848 |
| 2021-12-17 | 2021-12-15 | 33.944 | 305,620 | -94,573 | 0.02% | 10,374,098 |
| 2021-12-16 | 2021-12-14 | 34.709 | 400,193 | -10,791 | 0.03% | 13,890,279 |
| 2021-12-15 | 2021-12-13 | 35.168 | 410,984 | +6,310 | 0.03% | 14,453,345 |
| 2021-12-14 | 2021-12-10 | 35.728 | 404,674 | -34,531 | 0.03% | 14,458,315 |
| 2021-12-13 | 2021-12-09 | 36.748 | 439,205 | -11,102 | 0.03% | 16,139,754 |
| 2021-12-10 | 2021-12-08 | 35.473 | 450,307 | +51,204 | 0.03% | 15,973,949 |
| 2021-12-09 | 2021-12-07 | 35.219 | 399,103 | +91,234 | 0.03% | 14,055,859 |
| 2021-12-08 | 2021-12-06 | 33.282 | 307,869 | -75,847 | 0.02% | 10,246,452 |
| 2021-12-07 | 2021-12-03 | 33.893 | 383,716 | +166,772 | 0.03% | 13,005,466 |
| 2021-12-06 | 2021-12-02 | 33.231 | 216,944 | +81,232 | 0.02% | 7,209,242 |
| 2021-12-03 | 2021-12-01 | 34.046 | 135,712 | +53,641 | 0.01% | 4,620,501 |
| 2021-12-02 | 2021-11-30 | 34.454 | 82,071 | -609,245 | 0.01% | 2,827,683 |
| 2021-12-01 | 2021-11-29 | 35.626 | 691,316 | +83,280 | 0.05% | 24,629,078 |
| 2021-11-30 | 2021-11-26 | 35.270 | 608,036 | +78,991 | 0.05% | 21,445,183 |
| 2021-11-29 | 2021-11-25 | 35.932 | 529,045 | +37,475 | 0.04% | 19,009,736 |
| 2021-11-26 | 2021-11-24 | 35.066 | 491,570 | -7,240 | 0.04% | 17,237,258 |
| 2021-11-25 | 2021-11-23 | 34.199 | 498,810 | +198,165 | 0.04% | 17,058,940 |
| 2021-11-24 | 2021-11-22 | 35.117 | 300,645 | -10,006 | 0.02% | 10,557,658 |
| 2021-11-23 | 2021-11-19 | 36.085 | 310,651 | +157,198 | 0.02% | 11,209,865 |
| 2021-11-22 | 2021-11-18 | 36.646 | 153,453 | +4,940 | 0.01% | 5,623,396 |
| 2021-11-19 | 2021-11-17 | 37.614 | 148,513 | -164,810 | 0.01% | 5,586,183 |
| 2021-11-18 | 2021-11-16 | 37.410 | 313,323 | -357,365 | 0.02% | 11,721,487 |
| 2021-11-17 | 2021-11-15 | 35.881 | 670,688 | +29,639 | 0.05% | 24,065,094 |
| 2021-11-16 | 2021-11-12 | 35.473 | 641,049 | -63,766 | 0.05% | 22,740,229 |
| 2021-11-15 | 2021-11-11 | 34.658 | 704,815 | +51,140 | 0.05% | 24,427,466 |
| 2021-11-12 | 2021-11-10 | 34.403 | 653,675 | +9,418 | 0.05% | 22,488,475 |
| 2021-11-11 | 2021-11-09 | 33.231 | 644,257 | -112,142 | 0.05% | 21,409,233 |
| 2021-11-10 | 2021-11-08 | 32.976 | 756,399 | +206,602 | 0.06% | 24,943,052 |
| 2021-11-09 | 2021-11-05 | 33.231 | 549,797 | -58,261 | 0.04% | 18,270,243 |
| 2021-11-08 | 2021-11-04 | 33.792 | 608,058 | -106,930 | 0.05% | 20,547,212 |
| 2021-11-05 | 2021-11-03 | 33.231 | 714,988 | +118,116 | 0.05% | 23,759,687 |
| 2021-11-04 | 2021-11-02 | 33.588 | 596,872 | +55,270 | 0.04% | 20,047,535 |
| 2021-11-03 | 2021-11-01 | 34.148 | 541,602 | +78,786 | 0.04% | 18,494,791 |
| 2021-11-02 | 2021-10-29 | 34.097 | 462,816 | -31,491 | 0.03% | 15,780,794 |
| 2021-11-01 | 2021-10-28 | 33.435 | 494,307 | +447,184 | 0.04% | 16,527,036 |
| 2021-10-29 | 2021-10-27 | 33.486 | 47,123 | +28,253 | 0.00% | 1,577,948 |
| 2021-10-28 | 2021-10-26 | 34.505 | 18,870 | -37,104 | 0.00% | 651,111 |
| 2021-10-27 | 2021-10-25 | 35.321 | 55,974 | -43,779 | 0.00% | 1,977,033 |
| 2021-10-26 | 2021-10-22 | 35.779 | 99,753 | +81,203 | 0.01% | 3,569,090 |
| 2021-10-25 | 2021-10-21 | 35.626 | 18,550 | -26,107 | 0.00% | 660,869 |
| 2021-10-22 | 2021-10-20 | 35.270 | 44,657 | -1,373 | 0.00% | 1,575,034 |
| 2021-10-21 | 2021-10-19 | 34.148 | 46,030 | +45,126 | 0.00% | 1,571,847 |
| 2021-10-20 | 2021-10-18 | 33.129 | 904 | -59,488 | 0.00% | 29,949 |
| 2021-10-19 | 2021-10-15 | 32.925 | 60,392 | +21,861 | 0.00% | 1,988,412 |
| 2021-10-18 | 2021-10-12 | 32.212 | 38,531 | +9,221 | 0.00% | 1,241,143 |
| 2021-10-15 | 2021-10-11 | 32.823 | 29,310 | +5,690 | 0.00% | 962,046 |
| 2021-10-12 | 2021-10-08 | 32.110 | 23,620 | -15,963 | 0.00% | 758,429 |
| 2021-10-11 | 2021-10-07 | 31.753 | 39,583 | -192,760 | 0.00% | 1,256,872 |
| 2021-10-08 | 2021-10-06 | 29.153 | 232,343 | +22,303 | 0.02% | 6,773,607 |
| 2021-10-07 | 2021-10-05 | 29.969 | 210,040 | +209,152 | 0.02% | 6,294,681 |
| 2021-10-06 | 2021-10-04 | 30.530 | 888 | -111,384 | 0.00% | 27,110 |
| 2021-10-05 | 2021-09-30 | 31.651 | 112,272 | +73,346 | 0.01% | 3,553,509 |
| 2021-10-04 | 2021-09-29 | 30.784 | 38,926 | -31,384 | 0.00% | 1,198,315 |
| 2021-09-30 | 2021-09-28 | 30.988 | 70,310 | -25,899 | 0.01% | 2,178,788 |
| 2021-09-29 | 2021-09-27 | 30.581 | 96,209 | +80,639 | 0.01% | 2,942,126 |
| 2021-09-28 | 2021-09-24 | 31.039 | 15,570 | -207,404 | 0.00% | 483,282 |
| 2021-09-27 | 2021-09-23 | 30.835 | 222,974 | +32,236 | 0.02% | 6,875,495 |
| 2021-09-24 | 2021-09-21 | 30.479 | 190,738 | +67,906 | 0.01% | 5,813,434 |
| 2021-09-23 | 2021-09-20 | 30.683 | 122,832 | -30,215 | 0.01% | 3,768,794 |
| 2021-09-21 | 2021-09-17 | 30.886 | 153,047 | +2,499 | 0.01% | 4,727,068 |
| 2021-09-20 | 2021-09-16 | 29.867 | 150,548 | +33,159 | 0.01% | 4,496,421 |
| 2021-09-17 | 2021-09-15 | 30.835 | 117,389 | -63,955 | 0.01% | 3,619,738 |
| 2021-09-16 | 2021-09-14 | 31.498 | 181,344 | -10,693 | 0.01% | 5,711,971 |
| 2021-09-15 | 2021-09-13 | 32.059 | 192,037 | +131,150 | 0.01% | 6,156,444 |
| 2021-09-14 | 2021-09-10 | 32.364 | 60,887 | -67,219 | 0.00% | 1,970,574 |
| 2021-09-13 | 2021-09-09 | 31.396 | 128,106 | +68,283 | 0.01% | 4,022,023 |
| 2021-09-10 | 2021-09-08 | 33.537 | 59,823 | -212,935 | 0.00% | 2,006,266 |
| 2021-09-09 | 2021-09-07 | 33.486 | 272,758 | +117,211 | 0.02% | 9,133,500 |
| 2021-09-08 | 2021-09-06 | 32.874 | 155,547 | +38,464 | 0.01% | 5,113,470 |
| 2021-09-07 | 2021-09-03 | 32.619 | 117,083 | +37,475 | 0.01% | 3,819,163 |
| 2021-09-06 | 2021-09-02 | 32.568 | 79,608 | -81,761 | 0.01% | 2,592,698 |
| 2021-09-03 | 2021-09-01 | 31.447 | 161,369 | -274,258 | 0.01% | 5,074,575 |
| 2021-09-02 | 2021-08-31 | 31.753 | 435,627 | +54,084 | 0.03% | 13,832,389 |
| 2021-09-01 | 2021-08-30 | 28.950 | 381,543 | +146,371 | 0.03% | 11,045,521 |
| 2021-08-31 | 2021-08-27 | 29.561 | 235,172 | +90,450 | 0.02% | 6,951,971 |
| 2021-08-30 | 2021-08-26 | 29.459 | 144,722 | -180,898 | 0.01% | 4,263,407 |
| 2021-08-27 | 2021-08-25 | 31.753 | 325,620 | -7,273 | 0.02% | 10,339,356 |
| 2021-08-26 | 2021-08-24 | 40.213 | 332,893 | +181,088 | 0.02% | 13,386,777 |
| 2021-08-25 | 2021-08-23 | 38.022 | 151,805 | +9,826 | 0.01% | 5,771,906 |
| 2021-08-24 | 2021-08-20 | 36.085 | 141,979 | -3,301 | 0.01% | 5,123,323 |
| 2021-08-23 | 2021-08-19 | 36.544 | 145,280 | -117,141 | 0.01% | 5,309,081 |
| 2021-08-20 | 2021-08-18 | 36.391 | 262,421 | +20,500 | 0.02% | 9,549,732 |
| 2021-08-19 | 2021-08-17 | 36.034 | 241,921 | +159,730 | 0.02% | 8,717,407 |
| 2021-08-18 | 2021-08-16 | 37.053 | 82,191 | +19,227 | 0.01% | 3,045,461 |
| 2021-08-17 | 2021-08-13 | 37.818 | 62,964 | +2,355 | 0.00% | 2,381,171 |
| 2021-08-16 | 2021-08-12 | 38.532 | 60,609 | +55,722 | 0.00% | 2,335,357 |
| 2021-08-13 | 2021-08-11 | 39.449 | 4,887 | -348,650 | 0.00% | 192,787 |
| 2021-08-12 | 2021-08-10 | 38.328 | 353,537 | -497,564 | 0.03% | 13,550,243 |
| 2021-08-11 | 2021-08-09 | 36.340 | 851,101 | +57,005 | 0.06% | 30,928,937 |
| 2021-08-10 | 2021-08-06 | 35.881 | 794,096 | +457,377 | 0.06% | 28,493,122 |
| 2021-08-09 | 2021-08-05 | 35.677 | 336,719 | +120,979 | 0.03% | 12,013,236 |
| 2021-08-06 | 2021-08-04 | 37.410 | 215,740 | -67,410 | 0.02% | 8,070,884 |
| 2021-08-05 | 2021-08-03 | 36.901 | 283,150 | +229,577 | 0.02% | 10,448,393 |
| 2021-08-04 | 2021-08-02 | 37.257 | 53,573 | -975,382 | 0.00% | 1,995,987 |
| 2021-08-03 | 2021-07-30 | 36.901 | 1,028,955 | +208,830 | 0.08% | 37,969,013 |
| 2021-08-02 | 2021-07-29 | 37.053 | 820,125 | +183,872 | 0.06% | 30,388,469 |
| 2021-07-30 | 2021-07-28 | 32.415 | 636,253 | +463,078 | 0.05% | 20,624,400 |
| 2021-07-29 | 2021-07-27 | 31.702 | 173,175 | +17,889 | 0.01% | 5,489,970 |
| 2021-07-28 | 2021-07-26 | 35.372 | 155,286 | +48,533 | 0.01% | 5,492,703 |
| 2021-07-27 | 2021-07-23 | 38.124 | 106,753 | +17,468 | 0.01% | 4,069,828 |
| 2021-07-26 | 2021-07-22 | 40.366 | 89,285 | +11,210 | 0.01% | 3,604,110 |
| 2021-07-23 | 2021-07-21 | 40.621 | 78,075 | -342,374 | 0.01% | 3,171,500 |
| 2021-07-22 | 2021-07-20 | 40.978 | 420,449 | +63,969 | 0.03% | 17,229,145 |
| 2021-07-21 | 2021-07-19 | 41.641 | 356,480 | +336,695 | 0.03% | 14,844,022 |
| 2021-07-20 | 2021-07-16 | 43.475 | 19,785 | -246,971 | 0.00% | 860,160 |
| 2021-07-19 | 2021-07-15 | 44.699 | 266,756 | +233,580 | 0.02% | 11,923,621 |
| 2021-07-16 | 2021-07-14 | 45.208 | 33,176 | +30,517 | 0.00% | 1,499,830 |
| 2021-07-15 | 2021-07-13 | 45.667 | 2,659 | -16,406 | 0.00% | 121,429 |
| 2021-07-14 | 2021-07-12 | 44.444 | 19,065 | -114,779 | 0.00% | 847,320 |
| 2021-07-13 | 2021-07-09 | 42.405 | 133,844 | -388,505 | 0.01% | 5,675,663 |
| 2021-07-12 | 2021-07-08 | 42.201 | 522,349 | +330,798 | 0.04% | 22,043,750 |
| 2021-07-09 | 2021-07-07 | 44.189 | 191,551 | -145,830 | 0.01% | 8,464,433 |
| 2021-07-08 | 2021-07-06 | 43.577 | 337,381 | +55,624 | 0.03% | 14,702,158 |
| 2021-07-07 | 2021-07-05 | 44.597 | 281,757 | +210,471 | 0.02% | 12,565,424 |
| 2021-07-06 | 2021-07-02 | 45.667 | 71,286 | +16,657 | 0.01% | 3,255,417 |
| 2021-07-05 | 2021-06-30 | 47.451 | 54,629 | -167,432 | 0.00% | 2,592,193 |
| 2021-07-02 | 2021-06-29 | 47.910 | 222,061 | +184,031 | 0.02% | 10,638,846 |
| 2021-06-30 | 2021-06-28 | 48.470 | 38,030 | +6,749 | 0.00% | 1,843,322 |
| 2021-06-29 | 2021-06-25 | 48.266 | 31,281 | -54,795 | 0.00% | 1,509,819 |
| 2021-06-28 | 2021-06-24 | 46.482 | 86,076 | -4,780 | 0.01% | 4,001,025 |
| 2021-06-25 | 2021-06-23 | 47.349 | 90,856 | +76,288 | 0.01% | 4,301,933 |
| 2021-06-24 | 2021-06-22 | 47.094 | 14,568 | -172,455 | 0.00% | 686,067 |
| 2021-06-23 | 2021-06-21 | 48.878 | 187,023 | +155,982 | 0.01% | 9,141,301 |
| 2021-06-22 | 2021-06-18 | 49.897 | 31,041 | -621,548 | 0.00% | 1,548,862 |
| 2021-06-21 | 2021-06-17 | 50.764 | 652,589 | +122,921 | 0.05% | 33,127,865 |
| 2021-06-18 | 2021-06-16 | 51.987 | 529,668 | +111,200 | 0.04% | 27,535,836 |
| 2021-06-17 | 2021-06-15 | 54.128 | 418,468 | +24,102 | 0.03% | 22,650,674 |
| 2021-06-16 | 2021-06-11 | 54.331 | 394,366 | +104,969 | 0.03% | 21,426,490 |
| 2021-06-15 | 2021-06-10 | 55.096 | 289,397 | -98,632 | 0.02% | 15,944,617 |
| 2021-06-11 | 2021-06-09 | 54.077 | 388,029 | -3,924 | 0.03% | 20,983,307 |
| 2021-06-10 | 2021-06-08 | 54.077 | 391,953 | +75,319 | 0.03% | 21,195,504 |
| 2021-06-09 | 2021-06-07 | 54.077 | 316,634 | +74,549 | 0.02% | 17,122,505 |
| 2021-06-08 | 2021-06-04 | 54.382 | 242,085 | +212,456 | 0.02% | 13,165,176 |
| 2021-06-07 | 2021-06-03 | 56.064 | 29,629 | -1,475 | 0.00% | 1,661,132 |
| 2021-06-04 | 2021-06-02 | 56.166 | 31,104 | -16,903 | 0.00% | 1,746,997 |
| 2021-06-03 | 2021-06-01 | 55.657 | 48,007 | +26,860 | 0.00% | 2,671,908 |
| 2021-06-02 | 2021-05-31 | 53.363 | 21,147 | -969,033 | 0.00% | 1,128,469 |
| 2021-06-01 | 2021-05-28 | 53.619 | 990,180 | +141,082 | 0.07% | 53,092,183 |
| 2021-05-31 | 2021-05-27 | 56.791 | 849,098 | +143,233 | 0.06% | 48,220,970 |
| 2021-05-28 | 2021-05-26 | 57.609 | 705,865 | +62,545 | 0.05% | 40,664,477 |
| 2021-05-27 | 2021-05-25 | 60.219 | 643,320 | +87,613 | 0.05% | 38,739,915 |
| 2021-05-26 | 2021-05-24 | 58.377 | 555,707 | -43,000 | 0.04% | 32,440,434 |
| 2021-05-25 | 2021-05-21 | 59.400 | 598,707 | -125,701 | 0.04% | 35,563,271 |
| 2021-05-24 | 2021-05-20 | 61.191 | 724,408 | +67,432 | 0.05% | 44,327,125 |
| 2021-05-21 | 2021-05-18 | 61.293 | 656,976 | +381,253 | 0.05% | 40,268,131 |
| 2021-05-20 | 2021-05-17 | 60.526 | 275,723 | +2,721 | 0.02% | 16,688,330 |
| 2021-05-18 | 2021-05-14 | 57.507 | 273,002 | -134,838 | 0.02% | 15,699,553 |
| 2021-05-17 | 2021-05-13 | 54.744 | 407,840 | +95,332 | 0.03% | 22,326,916 |
| 2021-05-14 | 2021-05-12 | 58.326 | 312,508 | +87,955 | 0.02% | 18,227,250 |
| 2021-05-13 | 2021-05-11 | 54.540 | 224,553 | -62,929 | 0.02% | 12,247,042 |
| 2021-05-12 | 2021-05-10 | 55.000 | 287,482 | +45,492 | 0.02% | 15,811,544 |
| 2021-05-11 | 2021-05-07 | 53.363 | 241,990 | +75,852 | 0.02% | 12,913,289 |
| 2021-05-10 | 2021-05-06 | 55.819 | 166,138 | -76,227 | 0.01% | 9,273,611 |
| 2021-05-07 | 2021-05-05 | 56.126 | 242,365 | +42,691 | 0.02% | 13,602,905 |
| 2021-05-06 | 2021-05-04 | 57.763 | 199,674 | -15,636 | 0.01% | 11,533,752 |
| 2021-05-05 | 2021-05-03 | 56.688 | 215,310 | -19,395 | 0.02% | 12,205,599 |
| 2021-05-04 | 2021-04-30 | 56.279 | 234,705 | +69,386 | 0.02% | 13,209,007 |
| 2021-05-03 | 2021-04-29 | 58.530 | 165,319 | -293,365 | 0.01% | 9,676,180 |
| 2021-04-30 | 2021-04-28 | 58.735 | 458,684 | -99,682 | 0.03% | 26,940,809 |
| 2021-04-29 | 2021-04-27 | 57.968 | 558,366 | -131,931 | 0.04% | 32,367,117 |
| 2021-04-28 | 2021-04-26 | 58.530 | 690,297 | +90,702 | 0.05% | 40,403,330 |
| 2021-04-27 | 2021-04-23 | 57.814 | 599,595 | +26,387 | 0.04% | 34,665,031 |
| 2021-04-26 | 2021-04-22 | 56.842 | 573,208 | +57,659 | 0.04% | 32,582,278 |
| 2021-04-23 | 2021-04-21 | 56.586 | 515,549 | +119,803 | 0.04% | 29,172,942 |
| 2021-04-22 | 2021-04-20 | 56.688 | 395,746 | +11,970 | 0.03% | 22,434,244 |
| 2021-04-21 | 2021-04-19 | 56.023 | 383,776 | +118,250 | 0.03% | 21,500,427 |
| 2021-04-20 | 2021-04-16 | 55.102 | 265,526 | +4,702 | 0.02% | 14,631,131 |
| 2021-04-19 | 2021-04-15 | 53.619 | 260,824 | -2,932 | 0.02% | 13,985,049 |
| 2021-04-16 | 2021-04-14 | 53.772 | 263,756 | +18,474 | 0.02% | 14,182,742 |
| 2021-04-15 | 2021-04-13 | 52.800 | 245,282 | -17,347 | 0.02% | 12,950,917 |
| 2021-04-14 | 2021-04-12 | 52.749 | 262,629 | +11,855 | 0.02% | 13,853,404 |
| 2021-04-13 | 2021-04-09 | 54.795 | 250,774 | +99,681 | 0.02% | 13,741,278 |
| 2021-04-12 | 2021-04-08 | 56.382 | 151,093 | +50,818 | 0.01% | 8,518,852 |
| 2021-04-09 | 2021-04-07 | 57.098 | 100,275 | +91,864 | 0.01% | 5,725,481 |
| 2021-04-08 | 2021-04-01 | 56.791 | 8,411 | -20,523 | 0.00% | 477,668 |
| 2021-04-07 | 2021-03-31 | 52.800 | 28,934 | -14,659 | 0.00% | 1,527,718 |
| 2021-04-01 | 2021-03-30 | 53.772 | 43,593 | +39,091 | 0.00% | 2,344,092 |
| 2021-03-31 | 2021-03-29 | 52.851 | 4,502 | -66,699 | 0.00% | 237,936 |
| 2021-03-30 | 2021-03-26 | 52.647 | 71,201 | -951,617 | 0.01% | 3,748,492 |
| 2021-03-29 | 2021-03-25 | 51.572 | 1,022,818 | -1,243 | 0.08% | 52,748,977 |
| 2021-03-26 | 2021-03-24 | 50.907 | 1,024,061 | +175,420 | 0.08% | 52,131,960 |
| 2021-03-25 | 2021-03-23 | 50.344 | 848,641 | +24,431 | 0.06% | 42,724,231 |
| 2021-03-24 | 2021-03-22 | 52.288 | 824,210 | +42,756 | 0.06% | 43,096,691 |
| 2021-03-23 | 2021-03-19 | 52.800 | 781,454 | -5,595 | 0.06% | 41,260,859 |
| 2021-03-22 | 2021-03-18 | 53.568 | 787,049 | +212,068 | 0.06% | 42,160,291 |
| 2021-03-19 | 2021-03-17 | 55.256 | 574,981 | -3,909 | 0.04% | 31,771,111 |
| 2021-03-18 | 2021-03-16 | 54.488 | 578,890 | +13,682 | 0.04% | 31,542,841 |
| 2021-03-17 | 2021-03-15 | 52.084 | 565,208 | +42,022 | 0.04% | 29,438,198 |
| 2021-03-16 | 2021-03-12 | 53.516 | 523,186 | -69,386 | 0.04% | 27,999,027 |
| 2021-03-15 | 2021-03-11 | 55.051 | 592,572 | +113,451 | 0.04% | 32,621,847 |
| 2021-03-12 | 2021-03-10 | 52.647 | 479,121 | +179,818 | 0.04% | 25,224,103 |
| 2021-03-11 | 2021-03-09 | 51.112 | 299,303 | -28,055 | 0.02% | 15,297,896 |
| 2021-03-10 | 2021-03-08 | 49.526 | 327,358 | -77,850 | 0.02% | 16,212,630 |
| 2021-03-09 | 2021-03-05 | 53.465 | 405,208 | -234,085 | 0.03% | 21,664,539 |
| 2021-03-08 | 2021-03-04 | 51.879 | 639,293 | +260,075 | 0.05% | 33,165,997 |
| 2021-03-05 | 2021-03-03 | 59.144 | 379,218 | -23,885 | 0.03% | 22,428,588 |
| 2021-03-04 | 2021-03-02 | 58.633 | 403,103 | +64,960 | 0.03% | 23,635,010 |
| 2021-03-03 | 2021-03-01 | 60.270 | 338,143 | -167,406 | 0.03% | 20,379,843 |
| 2021-03-02 | 2021-02-26 | 55.665 | 505,549 | +13,834 | 0.04% | 28,141,504 |
| 2021-03-01 | 2021-02-25 | 60.168 | 491,715 | -311,213 | 0.04% | 29,585,297 |
| 2021-02-26 | 2021-02-24 | 58.735 | 802,928 | +454,267 | 0.06% | 47,159,983 |
| 2021-02-25 | 2021-02-23 | 67.637 | 348,661 | -188,154 | 0.03% | 23,582,507 |
| 2021-02-24 | 2021-02-22 | 67.586 | 536,815 | +281,962 | 0.04% | 36,281,281 |
| 2021-02-23 | 2021-02-19 | 73.828 | 254,853 | +134,864 | 0.02% | 18,815,304 |
| 2021-02-22 | 2021-02-18 | 74.544 | 119,989 | +13,291 | 0.01% | 8,944,501 |
| 2021-02-19 | 2021-02-17 | 77.819 | 106,698 | +105,545 | 0.01% | 8,303,107 |
| 2021-02-18 | 2021-02-16 | 77.358 | 1,153 | -39,091 | 0.00% | 89,194 |
| 2021-02-17 | 2021-02-11 | 79.507 | 40,244 | +34,204 | 0.00% | 3,199,686 |
| 2021-02-16 | 2021-02-09 | 75.875 | 6,040 | -26,386 | 0.00% | 458,282 |
| 2021-02-10 | 2021-02-08 | 69.889 | 32,426 | -100,111 | 0.00% | 2,266,205 |
| 2021-02-09 | 2021-02-05 | 72.293 | 132,537 | +127,045 | 0.01% | 9,581,521 |
| 2021-02-08 | 2021-02-04 | 70.144 | 5,492 | -100,131 | 0.00% | 385,233 |
| 2021-02-05 | 2021-02-03 | 69.479 | 105,623 | +98,704 | 0.01% | 7,338,603 |
| 2021-02-04 | 2021-02-02 | 66.614 | 6,919 | -27,364 | 0.00% | 460,903 |
| 2021-02-03 | 2021-02-01 | 65.386 | 34,283 | -261,693 | 0.00% | 2,241,635 |
| 2021-02-02 | 2021-01-29 | 61.395 | 295,976 | -46,759 | 0.02% | 18,171,588 |
| 2021-02-01 | 2021-01-28 | 61.140 | 342,735 | +316,636 | 0.03% | 20,954,703 |
| 2021-01-29 | 2021-01-27 | 64.823 | 26,099 | -72,334 | 0.00% | 1,691,826 |
| 2021-01-28 | 2021-01-26 | 65.949 | 98,433 | -89,596 | 0.01% | 6,491,556 |
| 2021-01-27 | 2021-01-25 | 67.228 | 188,029 | +151,477 | 0.01% | 12,640,823 |
| 2021-01-26 | 2021-01-22 | 63.340 | 36,552 | +27,364 | 0.00% | 2,315,192 |
| 2021-01-25 | 2021-01-21 | 63.442 | 9,188 | -105,116 | 0.00% | 582,905 |
| 2021-01-22 | 2021-01-20 | 63.902 | 114,304 | +12,343 | 0.01% | 7,304,307 |
| 2021-01-21 | 2021-01-19 | 60.935 | 101,961 | +73,296 | 0.01% | 6,212,995 |
| 2021-01-20 | 2021-01-18 | 61.856 | 28,665 | -978 | 0.00% | 1,773,101 |
| 2021-01-19 | 2021-01-15 | 58.377 | 29,643 | -547 | 0.00% | 1,730,466 |
| 2021-01-18 | 2021-01-14 | 57.916 | 30,190 | +2,932 | 0.00% | 1,748,496 |
| 2021-01-15 | 2021-01-13 | 58.479 | 27,258 | -20,523 | 0.00% | 1,594,026 |
| 2021-01-14 | 2021-01-12 | 60.116 | 47,781 | -94,912 | 0.00% | 2,872,422 |
| 2021-01-13 | 2021-01-11 | 58.070 | 142,693 | -176,886 | 0.01% | 8,286,167 |
| 2021-01-12 | 2021-01-08 | 59.349 | 319,579 | +241,092 | 0.02% | 18,966,682 |
| 2021-01-11 | 2021-01-07 | 55.972 | 78,487 | +54,903 | 0.01% | 4,393,091 |
| 2021-01-08 | 2021-01-06 | 56.637 | 23,584 | +11,727 | 0.00% | 1,335,735 |
| 2021-01-07 | 2021-01-05 | 55.768 | 11,857 | -10,797 | 0.00% | 661,236 |
| 2021-01-06 | 2021-01-04 | 56.228 | 22,654 | -517,954 | 0.00% | 1,273,790 |
| 2021-01-05 | 2020-12-31 | 51.163 | 540,608 | -171,022 | 0.04% | 27,659,073 |
| 2021-01-04 | 2020-12-29 | 44.051 | 711,630 | -37,136 | 0.05% | 31,348,196 |
| 2020-12-30 | 2020-12-28 | 42.875 | 748,766 | +75,556 | 0.06% | 32,102,975 |
| 2020-12-29 | 2020-12-24 | 43.693 | 673,210 | -289,272 | 0.05% | 29,414,643 |
| 2020-12-28 | 2020-12-22 | 40.879 | 962,482 | +9,714 | 0.07% | 39,345,452 |
| 2020-12-23 | 2020-12-21 | 41.954 | 952,768 | +171,023 | 0.07% | 39,972,026 |
| 2020-12-22 | 2020-12-18 | 42.619 | 781,745 | +131,931 | 0.06% | 33,316,952 |
| 2020-12-21 | 2020-12-17 | 43.898 | 649,814 | +77,205 | 0.05% | 28,525,384 |
| 2020-12-18 | 2020-12-16 | 43.898 | 572,609 | -43,803 | 0.04% | 25,136,257 |
| 2020-12-17 | 2020-12-15 | 42.875 | 616,412 | -94,796 | 0.05% | 26,428,362 |
| 2020-12-16 | 2020-12-14 | 42.977 | 711,208 | -88,931 | 0.05% | 30,565,469 |
| 2020-12-15 | 2020-12-11 | 42.414 | 800,139 | -11,728 | 0.06% | 33,937,130 |
| 2020-12-14 | 2020-12-10 | 42.005 | 811,867 | +12,705 | 0.06% | 34,102,263 |
| 2020-12-11 | 2020-12-09 | 41.647 | 799,162 | +94,795 | 0.06% | 33,282,380 |
| 2020-12-10 | 2020-12-08 | 42.568 | 704,367 | -316,636 | 0.05% | 29,983,165 |
| 2020-12-09 | 2020-12-07 | 41.954 | 1,021,003 | +46,909 | 0.08% | 42,834,728 |
| 2020-12-08 | 2020-12-04 | 41.186 | 974,094 | -67,431 | 0.07% | 40,119,166 |
| 2020-12-07 | 2020-12-03 | 41.544 | 1,041,525 | -156,878 | 0.08% | 43,269,400 |
| 2020-12-04 | 2020-12-02 | 39.600 | 1,198,403 | +46,909 | 0.09% | 47,456,860 |
| 2020-12-03 | 2020-12-01 | 39.958 | 1,151,494 | -49,840 | 0.09% | 46,011,656 |
| 2020-12-02 | 2020-11-30 | 39.805 | 1,201,334 | -21,168 | 0.09% | 47,818,782 |
| 2020-12-01 | 2020-11-27 | 39.651 | 1,222,502 | -139,750 | 0.09% | 48,473,729 |
| 2020-11-30 | 2020-11-26 | 39.805 | 1,362,252 | +416,257 | 0.10% | 54,224,081 |
| 2020-11-27 | 2020-11-25 | 39.702 | 945,995 | +257,022 | 0.07% | 37,558,281 |
| 2020-11-26 | 2020-11-24 | 40.470 | 688,973 | -105,545 | 0.05% | 27,882,636 |
| 2020-11-25 | 2020-11-23 | 41.135 | 794,518 | +338,136 | 0.06% | 32,682,475 |
| 2020-11-24 | 2020-11-20 | 42.619 | 456,382 | +55,704 | 0.03% | 19,450,405 |
| 2020-11-23 | 2020-11-19 | 41.954 | 400,678 | +219,886 | 0.03% | 16,809,876 |
| 2020-11-20 | 2020-11-18 | 42.977 | 180,792 | +10,296 | 0.01% | 7,769,868 |
| 2020-11-19 | 2020-11-17 | 44.665 | 170,496 | +9,218 | 0.01% | 7,615,240 |
| 2020-11-18 | 2020-11-16 | 44.512 | 161,278 | -36,743 | 0.01% | 7,178,762 |
| 2020-11-17 | 2020-11-13 | 42.721 | 198,021 | -22,478 | 0.01% | 8,459,659 |
| 2020-11-16 | 2020-11-12 | 42.516 | 220,499 | -114,735 | 0.02% | 9,374,817 |
| 2020-11-13 | 2020-11-11 | 40.214 | 335,234 | +44,133 | 0.02% | 13,481,113 |
| 2020-11-12 | 2020-11-10 | 42.977 | 291,101 | +47,916 | 0.02% | 12,510,600 |
| 2020-11-11 | 2020-11-09 | 46.302 | 243,185 | +136,818 | 0.02% | 11,260,055 |
| 2020-11-10 | 2020-11-06 | 46.405 | 106,367 | -78,182 | 0.01% | 4,935,934 |
| 2020-11-09 | 2020-11-05 | 45.688 | 184,549 | -44,954 | 0.01% | 8,431,761 |
| 2020-11-06 | 2020-11-04 | 41.851 | 229,503 | +40,068 | 0.02% | 9,604,988 |
| 2020-11-05 | 2020-11-03 | 41.237 | 189,435 | +119,227 | 0.01% | 7,811,787 |
| 2020-11-04 | 2020-11-02 | 41.544 | 70,208 | +8,795 | 0.01% | 2,916,740 |
| 2020-11-03 | 2020-10-30 | 42.363 | 61,413 | +55,705 | 0.00% | 2,601,632 |
| 2020-11-02 | 2020-10-29 | 43.130 | 5,708 | -35,495 | 0.00% | 246,188 |
| 2020-10-30 | 2020-10-28 | 41.902 | 41,203 | -57,659 | 0.00% | 1,726,505 |
| 2020-10-29 | 2020-10-27 | 39.907 | 98,862 | +88,932 | 0.01% | 3,945,292 |
| 2020-10-28 | 2020-10-23 | 39.242 | 9,930 | +8,795 | 0.00% | 389,673 |
| 2020-10-27 | 2020-10-22 | 39.958 | 1,135 | -13,681 | 0.00% | 45,353 |
| 2020-10-23 | 2020-10-21 | 39.907 | 14,816 | -78,182 | 0.00% | 591,263 |
| 2020-10-22 | 2020-10-20 | 41.186 | 92,998 | +89,899 | 0.01% | 3,830,228 |
| 2020-10-21 | 2020-10-19 | 39.958 | 3,099 | -111,409 | 0.00% | 123,831 |
| 2020-10-20 | 2020-10-16 | 40.879 | 114,508 | +65,477 | 0.01% | 4,680,990 |
| 2020-10-19 | 2020-10-15 | 41.084 | 49,031 | +13,682 | 0.00% | 2,014,380 |
| 2020-10-16 | 2020-10-14 | 44.461 | 35,349 | -21,480 | 0.00% | 1,571,636 |
| 2020-10-15 | 2020-10-12 | 44.102 | 56,829 | +6,841 | 0.00% | 2,506,296 |
| 2020-10-14 | 2020-10-09 | 42.209 | 49,988 | +21,500 | 0.00% | 2,109,963 |
| 2020-10-12 | 2020-10-08 | 42.107 | 28,488 | +4,886 | 0.00% | 1,199,546 |
| 2020-10-09 | 2020-10-07 | 42.363 | 23,602 | +21,500 | 0.00% | 999,849 |
| 2020-10-08 | 2020-10-06 | 41.544 | 2,102 | -46,909 | 0.00% | 87,326 |
| 2020-10-07 | 2020-10-05 | 38.577 | 49,011 | +41,045 | 0.00% | 1,890,689 |
| 2020-10-06 | 2020-09-30 | 39.549 | 7,966 | +5,864 | 0.00% | 315,047 |
| 2020-10-05 | 2020-09-29 | 39.088 | 2,102 | -76,227 | 0.00% | 82,164 |
| 2020-09-30 | 2020-09-28 | 37.809 | 78,329 | +30,295 | 0.01% | 2,961,571 |
| 2020-09-29 | 2020-09-25 | 37.707 | 48,034 | -43,000 | 0.00% | 1,811,221 |
| 2020-09-28 | 2020-09-24 | 38.679 | 91,034 | +89,909 | 0.01% | 3,521,118 |
| 2020-09-25 | 2020-09-23 | 40.112 | 1,125 | -18,498 | 0.00% | 45,126 |
| 2020-09-24 | 2020-09-22 | 39.754 | 19,623 | -2,931 | 0.00% | 780,084 |
| 2020-09-23 | 2020-09-21 | 39.958 | 22,554 | +16,586 | 0.00% | 901,218 |
| 2020-09-22 | 2020-09-18 | 41.954 | 5,968 | +4,886 | 0.00% | 250,379 |
| 2020-09-21 | 2020-09-17 | 40.981 | 1,082 | -51,795 | 0.00% | 44,342 |
| 2020-09-18 | 2020-09-16 | 42.414 | 52,877 | +10,750 | 0.00% | 2,242,727 |
| 2020-09-17 | 2020-09-15 | 42.056 | 42,127 | -231,559 | 0.00% | 1,771,689 |
| 2020-09-16 | 2020-09-14 | 40.675 | 273,686 | +224,773 | 0.02% | 11,132,043 |
| 2020-09-15 | 2020-09-11 | 39.395 | 48,913 | -131,932 | 0.00% | 1,926,949 |
| 2020-09-14 | 2020-09-10 | 37.912 | 180,845 | -170,529 | 0.01% | 6,856,143 |
| 2020-09-11 | 2020-09-09 | 38.065 | 351,374 | +3,510 | 0.03% | 13,375,121 |
| 2020-09-10 | 2020-09-08 | 39.498 | 347,864 | +232,684 | 0.03% | 13,739,848 |
| 2020-09-09 | 2020-09-07 | 41.851 | 115,180 | -15,567 | 0.01% | 4,820,427 |
| 2020-09-08 | 2020-09-04 | 43.437 | 130,747 | -57,714 | 0.01% | 5,679,297 |
| 2020-09-07 | 2020-09-03 | 43.795 | 188,461 | +30,129 | 0.01% | 8,253,733 |
| 2020-09-04 | 2020-09-02 | 45.381 | 158,332 | +45,932 | 0.01% | 7,185,342 |
| 2020-09-03 | 2020-09-01 | 45.535 | 112,400 | -50,818 | 0.01% | 5,118,132 |
| 2020-09-02 | 2020-08-31 | 42.465 | 163,218 | +110,432 | 0.01% | 6,931,086 |
| 2020-09-01 | 2020-08-28 | 45.228 | 52,786 | -256,045 | 0.00% | 2,387,405 |
| 2020-08-31 | 2020-08-27 | 45.791 | 308,831 | +231,613 | 0.02% | 14,141,617 |
| 2020-08-28 | 2020-08-26 | 42.005 | 77,218 | +70,363 | 0.01% | 3,243,522 |
| 2020-08-27 | 2020-08-25 | 43.949 | 6,855 | +4,887 | 0.00% | 301,270 |
| 2020-08-26 | 2020-08-24 | 44.205 | 1,968 | -19,546 | 0.00% | 86,995 |
| 2020-08-25 | 2020-08-21 | 43.642 | 21,514 | -37,136 | 0.00% | 938,913 |
| 2020-08-24 | 2020-08-20 | 41.902 | 58,650 | -6,841 | 0.00% | 2,457,577 |
| 2020-08-21 | 2020-08-19 | 43.284 | 65,491 | +52,773 | 0.00% | 2,834,700 |
| 2020-08-20 | 2020-08-18 | 40.572 | 12,718 | +12,704 | 0.00% | 515,997 |
| 2020-08-19 | 2020-08-17 | 38.679 | 14 | -83,068 | 0.00% | 542 |
| 2020-08-18 | 2020-08-14 | 38.526 | 83,082 | -17,591 | 0.01% | 3,200,789 |
| 2020-08-17 | 2020-08-13 | 39.191 | 100,673 | +99,682 | 0.01% | 3,945,453 |
| 2020-08-14 | 2020-08-12 | 38.628 | 991 | +977 | 0.00% | 38,280 |
| 2020-08-13 | 2020-08-11 | 40.163 | 14 | -2,931 | 0.00% | 562 |
| 2020-08-12 | 2020-08-10 | 41.391 | 2,945 | -18,569 | 0.00% | 121,896 |
| 2020-08-11 | 2020-08-07 | 41.544 | 21,514 | +16,614 | 0.00% | 893,784 |
| 2020-08-10 | 2020-08-06 | 43.386 | 4,900 | +1,955 | 0.00% | 212,592 |
| 2020-08-05 | 2020-08-03 | 42.772 | 2,945 | -25,410 | 0.00% | 125,964 |
| 2020-08-04 | 2020-07-31 | 40.368 | 28,355 | +28,341 | 0.00% | 1,144,621 |
| 2020-08-03 | 2020-07-30 | 39.344 | 14 | -20,522 | 0.00% | 551 |
| 2020-07-31 | 2020-07-29 | 40.419 | 20,536 | -163,205 | 0.00% | 830,038 |
| 2020-07-30 | 2020-07-28 | 38.884 | 183,741 | +80,137 | 0.01% | 7,144,549 |
| 2020-07-29 | 2020-07-27 | 35.814 | 103,604 | -58,637 | 0.01% | 3,710,477 |
| 2020-07-28 | 2020-07-24 | 36.581 | 162,241 | +50,818 | 0.01% | 5,935,015 |
| 2020-07-27 | 2020-07-23 | 40.726 | 111,423 | +29,319 | 0.01% | 4,537,776 |
| 2020-07-24 | 2020-07-22 | 39.600 | 82,104 | -43,978 | 0.01% | 3,251,325 |
| 2020-07-23 | 2020-07-21 | 42.005 | 126,082 | +73,296 | 0.01% | 5,296,042 |
| 2020-07-22 | 2020-07-20 | 38.475 | 52,786 | +52,772 | 0.00% | 2,030,915 |
| 2020-07-21 | 2020-07-17 | 38.577 | 14 | -89,909 | 0.00% | 540 |
| 2020-07-20 | 2020-07-16 | 37.861 | 89,923 | -173,954 | 0.01% | 3,404,534 |
| 2020-07-17 | 2020-07-15 | 44.461 | 263,877 | +263,863 | 0.02% | 11,732,119 |
| 2020-07-15 | 2020-07-13 | 48.042 | 14 | -1,954 | 0.00% | 673 |
| 2020-07-14 | 2020-07-10 | 46.558 | 1,968 | -135,841 | 0.00% | 91,627 |
| 2020-07-13 | 2020-07-09 | 47.019 | 137,809 | +117,273 | 0.01% | 6,479,601 |
| 2020-07-10 | 2020-07-08 | 43.847 | 20,536 | +20,522 | 0.00% | 900,434 |
| 2020-07-09 | 2020-07-07 | 39.293 | 14 | -11,727 | 0.00% | 550 |
| 2020-07-08 | 2020-07-06 | 40.061 | 11,741 | -63,523 | 0.00% | 470,351 |
| 2020-07-07 | 2020-07-03 | 39.140 | 75,264 | +30,296 | 0.01% | 2,945,804 |
| 2020-07-03 | 2020-06-30 | 36.888 | 44,968 | +7,818 | 0.00% | 1,658,800 |
| 2020-07-02 | 2020-06-29 | 37.093 | 37,150 | +28,341 | 0.00% | 1,378,009 |
| 2020-06-30 | 2020-06-26 | 36.735 | 8,809 | +7,818 | 0.00% | 323,598 |
| 2020-06-29 | 2020-06-24 | 34.995 | 991 | +977 | 0.00% | 34,680 |
| 2020-06-26 | 2020-06-23 | 33.768 | 14 | -32,250 | 0.00% | 473 |
| 2020-06-24 | 2020-06-22 | 32.488 | 32,264 | +31,273 | 0.00% | 1,048,207 |
| 2020-06-23 | 2020-06-19 | 30.902 | 991 | -9,773 | 0.00% | 30,624 |
| 2020-06-22 | 2020-06-18 | 30.391 | 10,764 | -51,795 | 0.00% | 327,126 |
| 2020-06-19 | 2020-06-17 | 29.572 | 62,559 | +62,545 | 0.00% | 1,850,004 |
| 2020-06-18 | 2020-06-16 | 29.061 | 14 | -49,840 | 0.00% | 407 |
| 2020-06-17 | 2020-06-15 | 27.526 | 49,854 | -50,819 | 0.00% | 1,372,263 |
| 2020-06-16 | 2020-06-12 | 26.809 | 100,673 | +100,659 | 0.01% | 2,698,979 |
| 2020-06-12 | 2020-06-10 | 26.605 | 14 | -1,954 | 0.00% | 372 |
| 2020-06-10 | 2020-06-08 | 25.837 | 1,968 | -26,387 | 0.00% | 50,848 |
| 2020-06-09 | 2020-06-05 | 26.247 | 28,355 | -117,272 | 0.00% | 744,221 |
| 2020-06-08 | 2020-06-04 | 25.837 | 145,627 | -852,180 | 0.01% | 3,762,603 |
| 2020-06-05 | 2020-06-03 | 26.707 | 997,807 | +13,682 | 0.07% | 26,648,465 |
| 2020-06-04 | 2020-06-02 | 26.707 | 984,125 | -68,409 | 0.07% | 26,283,059 |
| 2020-06-03 | 2020-06-01 | 26.298 | 1,052,534 | -237,477 | 0.08% | 27,679,678 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,290,011 | +74,154 | 0.10% | 33,196,024 |
| 2020-06-01 | 2020-05-28 | 24.809 | 1,215,857 | -341,682 | 0.09% | 30,163,697 |
| 2020-05-29 | 2020-05-27 | 25.579 | 1,557,539 | +63,275 | 0.12% | 39,840,356 |
| 2020-05-28 | 2020-05-26 | 27.634 | 1,494,264 | -255,045 | 0.11% | 41,291,869 |
| 2020-05-27 | 2020-05-25 | 26.504 | 1,749,309 | +181,062 | 0.13% | 46,362,961 |
| 2020-05-26 | 2020-05-22 | 26.452 | 1,568,247 | +368,939 | 0.12% | 41,483,618 |
| 2020-05-25 | 2020-05-21 | 29.072 | 1,199,308 | +763,187 | 0.09% | 34,865,997 |
| 2020-05-22 | 2020-05-20 | 30.459 | 436,121 | +8,761 | 0.03% | 13,283,626 |
| 2020-05-21 | 2020-05-19 | 30.304 | 427,360 | -440,000 | 0.03% | 12,950,926 |
| 2020-05-20 | 2020-05-18 | 29.228 | 867,360 | +866,373 | 0.06% | 25,350,863 |
| 2020-05-19 | 2020-05-15 | 29.434 | 987 | -2,906 | 0.00% | 29,051 |
| 2020-05-18 | 2020-05-14 | 28.197 | 3,893 | -44,619 | 0.00% | 109,770 |
| 2020-05-15 | 2020-05-13 | 28.609 | 48,512 | +39,769 | 0.00% | 1,387,882 |
| 2020-05-14 | 2020-05-12 | 29.692 | 8,743 | -454,918 | 0.00% | 259,593 |
| 2020-05-13 | 2020-05-11 | 28.351 | 463,661 | +261,893 | 0.03% | 13,145,392 |
| 2020-05-12 | 2020-05-08 | 29.073 | 201,768 | +171,685 | 0.02% | 5,865,995 |
| 2020-05-11 | 2020-05-07 | 28.970 | 30,083 | +9,700 | 0.00% | 871,501 |
| 2020-05-08 | 2020-05-06 | 28.970 | 20,383 | +1,940 | 0.00% | 590,493 |
| 2020-05-07 | 2020-05-05 | 27.063 | 18,443 | +10,670 | 0.00% | 499,116 |
| 2020-05-05 | 2020-04-29 | 27.784 | 7,773 | +3,880 | 0.00% | 215,967 |
| 2020-05-04 | 2020-04-28 | 27.475 | 3,893 | -1,940 | 0.00% | 106,960 |
| 2020-04-29 | 2020-04-27 | 27.217 | 5,833 | +4,849 | 0.00% | 158,758 |
| 2020-04-28 | 2020-04-24 | 26.960 | 984 | -28,129 | 0.00% | 26,528 |
| 2020-04-27 | 2020-04-23 | 28.918 | 29,113 | +29,099 | 0.00% | 841,899 |
| 2020-04-24 | 2020-04-22 | 28.661 | 14 | -265,772 | 0.00% | 401 |
| 2020-04-23 | 2020-04-21 | 27.887 | 265,786 | +261,893 | 0.02% | 7,412,073 |
| 2020-04-22 | 2020-04-20 | 28.815 | 3,893 | +3,879 | 0.00% | 112,178 |
| 2020-04-21 | 2020-04-17 | 27.269 | 14 | -3,879 | 0.00% | 382 |
| 2020-04-20 | 2020-04-16 | 27.320 | 3,893 | -39,769 | 0.00% | 106,358 |
| 2020-04-17 | 2020-04-15 | 25.877 | 43,662 | +36,859 | 0.00% | 1,129,842 |
| 2020-04-16 | 2020-04-14 | 25.001 | 6,803 | -56,259 | 0.00% | 170,080 |
| 2020-04-15 | 2020-04-09 | 25.258 | 63,062 | +970 | 0.00% | 1,592,847 |
| 2020-04-14 | 2020-04-08 | 25.001 | 62,092 | +45,589 | 0.00% | 1,552,343 |
| 2020-04-09 | 2020-04-07 | 25.929 | 16,503 | -25,219 | 0.00% | 427,899 |
| 2020-04-08 | 2020-04-06 | 25.516 | 41,722 | -59,169 | 0.00% | 1,064,586 |
| 2020-04-07 | 2020-04-03 | 24.124 | 100,891 | +65,958 | 0.01% | 2,433,933 |
| 2020-04-06 | 2020-04-02 | 25.619 | 34,933 | +34,919 | 0.00% | 894,958 |
| 2020-04-03 | 2020-04-01 | 25.413 | 14 | -272,562 | 0.00% | 356 |
| 2020-04-02 | 2020-03-31 | 26.083 | 272,576 | +72,748 | 0.02% | 7,109,653 |
| 2020-04-01 | 2020-03-30 | 25.619 | 199,828 | +180,415 | 0.02% | 5,119,447 |
| 2020-03-31 | 2020-03-27 | 25.825 | 19,413 | -24,249 | 0.00% | 501,350 |
| 2020-03-30 | 2020-03-26 | 25.258 | 43,662 | +42,678 | 0.00% | 1,102,834 |
| 2020-03-27 | 2020-03-25 | 24.949 | 984 | -8,729 | 0.00% | 24,550 |
| 2020-03-26 | 2020-03-24 | 22.681 | 9,713 | -81,478 | 0.00% | 220,301 |
| 2020-03-25 | 2020-03-23 | 22.578 | 91,191 | +91,177 | 0.01% | 2,058,905 |
| 2020-03-24 | 2020-03-20 | 22.372 | 14 | -909,834 | 0.00% | 313 |
| 2020-03-23 | 2020-03-19 | 20.104 | 909,848 | +313,301 | 0.07% | 18,291,265 |
| 2020-03-20 | 2020-03-18 | 20.722 | 596,547 | +584,894 | 0.04% | 12,361,780 |
| 2020-03-19 | 2020-03-17 | 22.217 | 11,653 | -52,379 | 0.00% | 258,896 |
| 2020-03-18 | 2020-03-16 | 21.599 | 64,032 | +61,109 | 0.00% | 1,382,997 |
| 2020-03-17 | 2020-03-13 | 23.815 | 2,923 | -13,580 | 0.00% | 69,612 |
| 2020-03-16 | 2020-03-12 | 23.867 | 16,503 | +12,610 | 0.00% | 393,871 |
| 2020-03-13 | 2020-03-11 | 25.207 | 3,893 | +970 | 0.00% | 98,130 |
| 2020-03-12 | 2020-03-10 | 25.980 | 2,923 | -2,910 | 0.00% | 75,940 |
| 2020-03-11 | 2020-03-09 | 25.413 | 5,833 | -246,374 | 0.00% | 148,234 |
| 2020-03-10 | 2020-03-06 | 27.733 | 252,207 | +110,577 | 0.02% | 6,994,388 |
| 2020-03-09 | 2020-03-05 | 28.197 | 141,630 | -338,520 | 0.01% | 3,993,493 |
| 2020-03-06 | 2020-03-04 | 28.197 | 480,150 | +472,377 | 0.04% | 13,538,625 |
| 2020-03-05 | 2020-03-03 | 29.176 | 7,773 | +4,850 | 0.00% | 226,786 |
| 2020-03-04 | 2020-03-02 | 27.269 | 2,923 | +1,939 | 0.00% | 79,707 |
| 2020-03-03 | 2020-02-28 | 25.980 | 984 | -5,819 | 0.00% | 25,564 |
| 2020-03-02 | 2020-02-27 | 27.320 | 6,803 | -49,469 | 0.00% | 185,860 |
| 2020-02-28 | 2020-02-26 | 26.702 | 56,272 | -13,580 | 0.00% | 1,502,562 |
| 2020-02-27 | 2020-02-25 | 27.733 | 69,852 | +11,640 | 0.01% | 1,937,186 |
| 2020-02-26 | 2020-02-24 | 27.681 | 58,212 | -188,175 | 0.00% | 1,611,377 |
| 2020-02-25 | 2020-02-21 | 27.681 | 246,387 | +205,635 | 0.02% | 6,820,283 |
| 2020-02-24 | 2020-02-20 | 27.836 | 40,752 | +38,798 | 0.00% | 1,134,365 |
| 2020-02-21 | 2020-02-19 | 28.661 | 1,954 | -27,159 | 0.00% | 56,003 |
| 2020-02-20 | 2020-02-18 | 28.557 | 29,113 | -41,709 | 0.00% | 831,394 |
| 2020-02-19 | 2020-02-17 | 27.269 | 70,822 | +68,868 | 0.01% | 1,931,231 |
| 2020-02-18 | 2020-02-14 | 27.320 | 1,954 | +970 | 0.00% | 53,384 |
| 2020-02-17 | 2020-02-13 | 27.630 | 984 | -17,459 | 0.00% | 27,188 |
| 2020-02-14 | 2020-02-12 | 28.557 | 18,443 | +14,550 | 0.00% | 526,686 |
| 2020-02-13 | 2020-02-11 | 27.630 | 3,893 | +2,909 | 0.00% | 107,562 |
| 2020-02-12 | 2020-02-10 | 29.176 | 984 | -5,819 | 0.00% | 28,709 |
| 2020-02-11 | 2020-02-07 | 29.898 | 6,803 | +2,910 | 0.00% | 203,394 |
| 2020-02-10 | 2020-02-06 | 27.217 | 3,893 | -2,910 | 0.00% | 105,957 |
| 2020-02-07 | 2020-02-05 | 26.650 | 6,803 | -5,820 | 0.00% | 181,301 |
| 2020-02-06 | 2020-02-04 | 27.733 | 12,623 | -185,265 | 0.00% | 350,070 |
| 2020-02-05 | 2020-02-03 | 24.898 | 197,888 | +179,445 | 0.01% | 4,926,936 |
| 2020-02-04 | 2020-01-31 | 24.588 | 18,443 | +17,459 | 0.00% | 453,482 |
| 2020-02-03 | 2020-01-30 | 23.918 | 984 | -149,375 | 0.00% | 23,535 |
| 2020-01-31 | 2020-01-29 | 25.207 | 150,359 | +148,405 | 0.01% | 3,790,082 |
| 2020-01-30 | 2020-01-24 | 25.825 | 1,954 | +970 | 0.00% | 50,463 |
| 2020-01-29 | 2020-01-22 | 25.929 | 984 | -61,108 | 0.00% | 25,514 |
| 2020-01-22 | 2020-01-20 | 26.805 | 62,092 | -103,787 | 0.00% | 1,664,368 |
| 2020-01-21 | 2020-01-17 | 26.960 | 165,879 | -36,859 | 0.01% | 4,472,016 |
| 2020-01-20 | 2020-01-16 | 26.083 | 202,738 | -173,625 | 0.02% | 5,288,055 |
| 2020-01-17 | 2020-01-15 | 24.846 | 376,363 | -39,769 | 0.03% | 9,351,134 |
| 2020-01-16 | 2020-01-14 | 22.372 | 416,132 | +144,526 | 0.03% | 9,309,603 |
| 2020-01-15 | 2020-01-13 | 22.114 | 271,606 | +268,683 | 0.02% | 6,006,299 |
| 2020-01-14 | 2020-01-10 | 21.186 | 2,923 | -341,431 | 0.00% | 61,927 |
| 2020-01-13 | 2020-01-09 | 20.980 | 344,354 | +302,632 | 0.03% | 7,224,534 |
| 2020-01-10 | 2020-01-08 | 20.021 | 41,722 | +40,738 | 0.00% | 835,323 |
| 2020-01-09 | 2020-01-07 | 20.289 | 984 | -32,979 | 0.00% | 19,965 |
| 2020-01-08 | 2020-01-06 | 20.186 | 33,963 | +8,730 | 0.00% | 685,581 |
| 2020-01-07 | 2020-01-03 | 20.825 | 25,233 | -30,069 | 0.00% | 525,485 |
| 2020-01-06 | 2020-01-02 | 21.032 | 55,302 | -277,412 | 0.00% | 1,163,085 |
| 2020-01-03 | 2019-12-31 | 20.825 | 332,714 | -766,279 | 0.02% | 6,928,875 |
| 2020-01-02 | 2019-12-27 | 20.475 | 1,098,993 | +864,246 | 0.08% | 22,501,655 |
| 2019-12-30 | 2019-12-24 | 19.794 | 234,747 | +188,175 | 0.02% | 4,646,667 |
| 2019-12-27 | 2019-12-20 | 18.784 | 46,572 | -81,478 | 0.00% | 874,810 |
| 2019-12-23 | 2019-12-19 | 18.619 | 128,050 | +61,108 | 0.01% | 2,384,172 |
| 2019-12-20 | 2019-12-18 | 19.217 | 66,942 | -308,451 | 0.01% | 1,286,426 |
| 2019-12-19 | 2019-12-17 | 20.186 | 375,393 | +375,379 | 0.03% | 7,577,730 |
| 2019-12-18 | 2019-12-16 | 20.269 | 14 | -214,364 | 0.00% | 284 |
| 2019-12-17 | 2019-12-13 | 19.897 | 214,378 | +209,515 | 0.02% | 4,265,577 |
| 2019-12-16 | 2019-12-12 | 20.186 | 4,863 | -71,778 | 0.00% | 98,165 |
| 2019-12-13 | 2019-12-11 | 19.464 | 76,641 | +73,718 | 0.01% | 1,491,775 |
| 2019-12-12 | 2019-12-10 | 19.609 | 2,923 | -581,014 | 0.00% | 57,316 |
| 2019-12-11 | 2019-12-09 | 19.382 | 583,937 | +581,014 | 0.04% | 11,317,855 |
| 2019-12-10 | 2019-12-06 | 18.743 | 2,923 | -23,280 | 0.00% | 54,785 |
| 2019-12-09 | 2019-12-05 | 18.289 | 26,203 | -11,640 | 0.00% | 479,231 |
| 2019-12-06 | 2019-12-04 | 18.145 | 37,843 | +2,910 | 0.00% | 686,655 |
| 2019-12-05 | 2019-12-03 | 18.021 | 34,933 | +34,919 | 0.00% | 629,532 |
| 2019-12-04 | 2019-12-02 | 17.980 | 14 | -970 | 0.00% | 252 |
| 2019-12-03 | 2019-11-29 | 17.856 | 984 | -183,324 | 0.00% | 17,570 |
| 2019-12-02 | 2019-11-28 | 18.042 | 184,308 | -18,430 | 0.01% | 3,325,236 |
| 2019-11-29 | 2019-11-27 | 18.083 | 202,738 | -94,087 | 0.02% | 3,666,106 |
| 2019-11-28 | 2019-11-26 | 18.227 | 296,825 | +278,382 | 0.02% | 5,410,321 |
| 2019-11-27 | 2019-11-25 | 18.207 | 18,443 | -12,610 | 0.00% | 335,786 |
| 2019-11-26 | 2019-11-22 | 18.413 | 31,053 | +30,069 | 0.00% | 571,775 |
| 2019-11-25 | 2019-11-21 | 18.805 | 984 | -362,770 | 0.00% | 18,504 |
| 2019-11-22 | 2019-11-20 | 18.908 | 363,754 | +346,281 | 0.03% | 6,877,766 |
| 2019-11-21 | 2019-11-19 | 19.031 | 17,473 | -826,417 | 0.00% | 332,537 |
| 2019-11-20 | 2019-11-18 | 18.351 | 843,890 | +804,108 | 0.06% | 15,486,245 |
| 2019-11-19 | 2019-11-15 | 19.547 | 39,782 | -270,623 | 0.00% | 777,616 |
| 2019-11-18 | 2019-11-14 | 20.578 | 310,405 | -111,547 | 0.02% | 6,387,480 |
| 2019-11-15 | 2019-11-13 | 19.052 | 421,952 | +229,884 | 0.03% | 8,039,061 |
| 2019-11-14 | 2019-11-12 | 19.568 | 192,068 | +43,649 | 0.01% | 3,758,301 |
| 2019-11-13 | 2019-11-11 | 19.753 | 148,419 | +124,156 | 0.01% | 2,931,739 |
| 2019-11-12 | 2019-11-08 | 19.753 | 24,263 | -970 | 0.00% | 479,270 |
| 2019-11-11 | 2019-11-07 | 20.330 | 25,233 | -10,670 | 0.00% | 512,998 |
| 2019-11-08 | 2019-11-06 | 20.578 | 35,903 | -17,459 | 0.00% | 738,808 |
| 2019-11-07 | 2019-11-05 | 20.722 | 53,362 | +32,979 | 0.00% | 1,105,779 |
| 2019-11-06 | 2019-11-04 | 20.671 | 20,383 | +10,670 | 0.00% | 421,330 |
| 2019-11-05 | 2019-11-01 | 19.485 | 9,713 | -64,019 | 0.00% | 189,259 |
| 2019-11-04 | 2019-10-31 | 18.660 | 73,732 | -557,734 | 0.01% | 1,375,862 |
| 2019-11-01 | 2019-10-30 | 18.578 | 631,466 | +254,133 | 0.05% | 11,731,271 |
| 2019-10-31 | 2019-10-29 | 18.392 | 377,333 | +320,091 | 0.03% | 6,940,007 |
| 2019-10-30 | 2019-10-28 | 19.382 | 57,242 | -97,967 | 0.00% | 1,109,463 |
| 2019-10-29 | 2019-10-25 | 18.970 | 155,209 | +49,468 | 0.01% | 2,944,252 |
| 2019-10-28 | 2019-10-24 | 19.073 | 105,741 | +48,499 | 0.01% | 2,016,766 |
| 2019-10-25 | 2019-10-23 | 18.722 | 57,242 | -61,108 | 0.00% | 1,071,694 |
| 2019-10-24 | 2019-10-22 | 19.279 | 118,350 | +71,778 | 0.01% | 2,281,656 |
| 2019-10-23 | 2019-10-21 | 19.341 | 46,572 | -14,550 | 0.00% | 900,737 |
| 2019-10-22 | 2019-10-18 | 19.568 | 61,122 | -62,078 | 0.00% | 1,196,008 |
| 2019-10-21 | 2019-10-17 | 19.196 | 123,200 | -53,349 | 0.01% | 2,364,997 |
| 2019-10-18 | 2019-10-16 | 19.629 | 176,549 | +53,349 | 0.01% | 3,465,553 |
| 2019-10-17 | 2019-10-15 | 19.464 | 123,200 | +68,868 | 0.01% | 2,398,021 |
| 2019-10-16 | 2019-10-14 | 19.526 | 54,332 | -116,397 | 0.00% | 1,060,904 |
| 2019-10-15 | 2019-10-11 | 19.217 | 170,729 | +137,736 | 0.01% | 3,280,904 |
| 2019-10-14 | 2019-10-10 | 18.702 | 32,993 | -33,949 | 0.00% | 617,020 |
| 2019-10-11 | 2019-10-09 | 17.691 | 66,942 | -970 | 0.01% | 1,184,285 |
| 2019-10-10 | 2019-10-08 | 17.856 | 67,912 | -1,088,310 | 0.01% | 1,212,648 |
| 2019-10-09 | 2019-10-04 | 17.753 | 1,156,222 | -43,648 | 0.09% | 20,526,489 |
| 2019-10-08 | 2019-10-03 | 17.712 | 1,199,870 | +40,739 | 0.09% | 21,251,894 |
| 2019-10-04 | 2019-10-02 | 17.485 | 1,159,131 | -67,899 | 0.09% | 20,267,429 |
| 2019-10-03 | 2019-09-30 | 17.155 | 1,227,030 | +454,918 | 0.09% | 21,049,840 |
| 2019-10-02 | 2019-09-27 | 18.516 | 772,112 | +227,943 | 0.06% | 14,296,408 |
| 2019-09-30 | 2019-09-26 | 18.165 | 544,169 | -139,676 | 0.04% | 9,885,076 |
| 2019-09-27 | 2019-09-25 | 18.104 | 683,845 | +316,212 | 0.05% | 12,380,052 |
| 2019-09-26 | 2019-09-24 | 18.640 | 367,633 | +238,613 | 0.03% | 6,852,566 |
| 2019-09-25 | 2019-09-23 | 18.970 | 129,020 | +10,670 | 0.01% | 2,447,457 |
| 2019-09-24 | 2019-09-20 | 19.155 | 118,350 | +113,487 | 0.01% | 2,267,014 |
| 2019-09-23 | 2019-09-19 | 19.464 | 4,863 | -970 | 0.00% | 94,656 |
| 2019-09-20 | 2019-09-18 | 18.970 | 5,833 | -104,758 | 0.00% | 110,650 |
| 2019-09-19 | 2019-09-17 | 18.557 | 110,591 | +66,929 | 0.01% | 2,052,261 |
| 2019-09-18 | 2019-09-16 | 18.702 | 43,662 | +31,039 | 0.00% | 816,547 |
| 2019-09-17 | 2019-09-13 | 17.732 | 12,623 | -3,880 | 0.00% | 223,837 |
| 2019-09-16 | 2019-09-12 | 17.877 | 16,503 | +16,489 | 0.00% | 295,021 |
| 2019-09-13 | 2019-09-11 | 17.506 | 14 | -970 | 0.00% | 245 |
| 2019-09-12 | 2019-09-10 | 17.815 | 984 | -161,015 | 0.00% | 17,530 |
| 2019-09-11 | 2019-09-09 | 17.856 | 161,999 | +121,247 | 0.01% | 2,892,681 |
| 2019-09-10 | 2019-09-06 | 17.691 | 40,752 | +39,768 | 0.00% | 720,952 |
| 2019-09-09 | 2019-09-05 | 17.526 | 984 | -6,789 | 0.00% | 17,246 |
| 2019-09-06 | 2019-09-04 | 16.928 | 7,773 | -67,898 | 0.00% | 131,584 |
| 2019-09-05 | 2019-09-03 | 17.011 | 75,671 | +73,717 | 0.01% | 1,287,223 |
| 2019-09-03 | 2019-08-30 | 14.908 | 1,954 | -15,519 | 0.00% | 29,130 |
| 2019-09-02 | 2019-08-29 | 14.825 | 17,473 | +13,580 | 0.00% | 259,040 |
| 2019-08-30 | 2019-08-28 | 14.454 | 3,893 | -4,850 | 0.00% | 56,269 |
| 2019-08-29 | 2019-08-27 | 14.392 | 8,743 | -157,136 | 0.00% | 125,831 |
| 2019-08-28 | 2019-08-26 | 13.815 | 165,879 | +149,376 | 0.01% | 2,291,588 |
| 2019-08-27 | 2019-08-23 | 14.516 | 16,503 | +16,489 | 0.00% | 239,555 |
| 2019-08-26 | 2019-08-22 | 14.433 | 14 | -289,052 | 0.00% | 202 |
| 2019-08-23 | 2019-08-21 | 14.949 | 289,066 | +241,524 | 0.02% | 4,321,209 |
| 2019-08-22 | 2019-08-20 | 15.691 | 47,542 | -349,191 | 0.00% | 745,989 |
| 2019-08-21 | 2019-08-19 | 16.289 | 396,733 | +385,080 | 0.03% | 6,462,428 |
| 2019-08-20 | 2019-08-16 | 15.464 | 11,653 | +9,699 | 0.00% | 180,206 |
| 2019-08-19 | 2019-08-15 | 15.299 | 1,954 | -100,877 | 0.00% | 29,895 |
| 2019-08-16 | 2019-08-14 | 14.949 | 102,831 | -253,163 | 0.01% | 1,537,207 |
| 2019-08-15 | 2019-08-13 | 14.805 | 355,994 | +302,632 | 0.03% | 5,270,325 |
| 2019-08-14 | 2019-08-12 | 15.712 | 53,362 | +33,949 | 0.00% | 838,412 |
| 2019-08-13 | 2019-08-09 | 15.774 | 19,413 | +18,429 | 0.00% | 306,214 |
| 2019-08-12 | 2019-08-08 | 15.897 | 984 | -92,147 | 0.00% | 15,643 |
| 2019-08-09 | 2019-08-07 | 15.588 | 93,131 | +74,688 | 0.01% | 1,451,732 |
| 2019-08-08 | 2019-08-06 | 15.835 | 18,443 | -345,311 | 0.00% | 292,054 |
| 2019-08-07 | 2019-08-05 | 15.567 | 363,754 | -340,460 | 0.03% | 5,662,719 |
| 2019-08-06 | 2019-08-02 | 16.619 | 704,214 | +701,291 | 0.05% | 11,703,344 |
| 2019-08-05 | 2019-08-01 | 17.609 | 2,923 | -7,760 | 0.00% | 51,470 |
| 2019-08-02 | 2019-07-31 | 17.609 | 10,683 | -87,298 | 0.00% | 188,114 |
| 2019-08-01 | 2019-07-30 | 17.815 | 97,981 | +16,490 | 0.01% | 1,745,524 |
| 2019-07-31 | 2019-07-29 | 17.526 | 81,491 | +44,618 | 0.01% | 1,428,232 |
| 2019-07-30 | 2019-07-26 | 17.856 | 36,873 | -6,789 | 0.00% | 658,410 |
| 2019-07-29 | 2019-07-25 | 18.434 | 43,662 | +3,880 | 0.00% | 804,843 |
| 2019-07-26 | 2019-07-24 | 18.042 | 39,782 | +11,639 | 0.00% | 717,736 |
| 2019-07-25 | 2019-07-23 | 17.423 | 28,143 | -21,339 | 0.00% | 490,340 |
| 2019-07-24 | 2019-07-22 | 17.691 | 49,482 | +25,219 | 0.00% | 875,397 |
| 2019-07-23 | 2019-07-19 | 16.330 | 24,263 | +16,490 | 0.00% | 396,223 |
| 2019-07-22 | 2019-07-18 | 15.959 | 7,773 | +4,850 | 0.00% | 124,051 |
| 2019-07-19 | 2019-07-17 | 16.557 | 2,923 | -82,448 | 0.00% | 48,397 |
| 2019-07-18 | 2019-07-16 | 17.567 | 85,371 | -126,097 | 0.01% | 1,499,755 |
| 2019-07-17 | 2019-07-15 | 17.258 | 211,468 | -11,639 | 0.02% | 3,649,559 |
| 2019-07-16 | 2019-07-12 | 16.866 | 223,107 | +30,069 | 0.02% | 3,763,022 |
| 2019-07-15 | 2019-07-11 | 16.908 | 193,038 | +116,397 | 0.01% | 3,263,826 |
| 2019-07-12 | 2019-07-10 | 17.114 | 76,641 | +67,898 | 0.01% | 1,311,625 |
| 2019-07-11 | 2019-07-09 | 16.970 | 8,743 | +7,759 | 0.00% | 148,365 |
| 2019-07-10 | 2019-07-08 | 16.660 | 984 | -191,084 | 0.00% | 16,394 |
| 2019-07-09 | 2019-07-05 | 17.567 | 192,068 | -4,850 | 0.01% | 3,374,154 |
| 2019-07-08 | 2019-07-04 | 17.567 | 196,918 | +183,325 | 0.01% | 3,459,356 |
| 2019-07-05 | 2019-07-03 | 17.836 | 13,593 | -126,097 | 0.00% | 242,439 |
| 2019-07-04 | 2019-07-02 | 18.413 | 139,690 | +70,808 | 0.01% | 2,572,095 |
| 2019-07-03 | 2019-06-28 | 17.423 | 68,882 | +62,079 | 0.01% | 1,200,142 |
| 2019-07-02 | 2019-06-27 | 18.330 | 6,803 | -354,041 | 0.00% | 124,702 |
| 2019-06-28 | 2019-06-26 | 18.372 | 360,844 | -75,657 | 0.03% | 6,629,297 |
| 2019-06-27 | 2019-06-25 | 18.495 | 436,501 | +290,991 | 0.03% | 8,073,242 |
| 2019-06-26 | 2019-06-24 | 18.660 | 145,510 | +126,097 | 0.01% | 2,715,262 |
| 2019-06-25 | 2019-06-21 | 18.042 | 19,413 | +14,550 | 0.00% | 350,244 |
| 2019-06-24 | 2019-06-20 | 18.495 | 4,863 | -62,079 | 0.00% | 89,943 |
| 2019-06-21 | 2019-06-19 | 17.753 | 66,942 | +55,289 | 0.01% | 1,188,426 |
| 2019-06-20 | 2019-06-18 | 17.423 | 11,653 | -65,958 | 0.00% | 203,032 |
| 2019-06-19 | 2019-06-17 | 17.238 | 77,611 | +51,408 | 0.01% | 1,337,827 |
| 2019-06-18 | 2019-06-14 | 17.897 | 26,203 | -219,214 | 0.00% | 468,966 |
| 2019-06-17 | 2019-06-13 | 18.702 | 245,417 | +219,214 | 0.02% | 4,589,678 |
| 2019-06-14 | 2019-06-12 | 19.423 | 26,203 | +20,370 | 0.00% | 508,947 |
| 2019-06-13 | 2019-06-11 | 20.825 | 5,833 | -296,812 | 0.00% | 121,474 |
| 2019-06-12 | 2019-06-10 | 20.877 | 302,645 | +286,142 | 0.02% | 6,318,279 |
| 2019-06-11 | 2019-06-06 | 20.186 | 16,503 | -246,373 | 0.00% | 333,132 |
| 2019-06-10 | 2019-06-05 | 20.557 | 262,876 | +114,457 | 0.02% | 5,404,013 |
| 2019-06-06 | 2019-06-04 | 20.671 | 148,419 | +138,706 | 0.01% | 3,067,921 |
| 2019-06-05 | 2019-06-03 | 21.547 | 9,713 | -139,676 | 0.00% | 209,286 |
| 2019-06-04 | 2019-05-31 | 22.269 | 149,389 | -1,274,545 | 0.01% | 3,326,693 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,423,934 | -336,581 | 0.11% | 29,800,681 |
| 2019-05-30 | 2019-05-28 | 20.166 | 1,760,515 | -1,119,349 | 0.13% | 35,501,677 |
| 2019-05-29 | 2019-05-27 | 18.681 | 2,879,864 | +15,520 | 0.22% | 53,798,537 |
| 2019-05-28 | 2019-05-24 | 18.330 | 2,864,344 | +412,238 | 0.22% | 52,504,584 |
| 2019-05-27 | 2019-05-23 | 18.660 | 2,452,106 | -365,680 | 0.18% | 45,757,060 |
| 2019-05-24 | 2019-05-22 | 19.382 | 2,817,786 | -64,018 | 0.21% | 54,614,272 |
| 2019-05-23 | 2019-05-21 | 18.516 | 2,881,804 | -298,751 | 0.22% | 53,359,416 |
| 2019-05-22 | 2019-05-20 | 17.959 | 3,180,555 | -277,413 | 0.24% | 57,120,415 |
| 2019-05-21 | 2019-05-17 | 18.619 | 3,457,968 | +180,415 | 0.26% | 64,384,156 |
| 2019-05-20 | 2019-05-16 | 19.135 | 3,277,553 | -200,784 | 0.25% | 62,714,504 |
| 2019-05-17 | 2019-05-15 | 19.939 | 3,478,337 | +161,985 | 0.26% | 69,353,506 |
| 2019-05-15 | 2019-05-10 | 18.722 | 3,316,352 | -54,318 | 0.25% | 62,089,299 |
| 2019-05-14 | 2019-05-09 | 18.248 | 3,370,670 | +254,133 | 0.25% | 61,507,744 |
| 2019-05-10 | 2019-05-08 | 18.887 | 3,116,537 | +133,856 | 0.23% | 58,862,411 |
| 2019-05-09 | 2019-05-07 | 19.629 | 2,982,681 | -248,313 | 0.22% | 58,548,267 |
| 2019-05-08 | 2019-05-06 | 19.506 | 3,230,994 | +552,885 | 0.24% | 63,022,783 |
| 2019-05-07 | 2019-05-03 | 21.186 | 2,678,109 | +12,609 | 0.20% | 56,738,829 |
| 2019-05-06 | 2019-05-02 | 21.238 | 2,665,500 | -141,616 | 0.20% | 56,609,094 |
| 2019-05-03 | 2019-04-30 | 20.671 | 2,807,116 | -113,487 | 0.21% | 58,024,984 |
| 2019-05-02 | 2019-04-29 | 20.671 | 2,920,603 | -570,344 | 0.22% | 60,370,837 |
| 2019-04-30 | 2019-04-26 | 20.207 | 3,490,947 | +211,454 | 0.26% | 70,540,677 |
| 2019-04-29 | 2019-04-25 | 19.568 | 3,279,493 | +835,147 | 0.25% | 64,171,651 |
| 2019-04-26 | 2019-04-24 | 21.341 | 2,444,346 | -319,121 | 0.18% | 52,164,292 |
| 2019-04-25 | 2019-04-23 | 21.186 | 2,763,467 | +478,197 | 0.21% | 58,547,237 |
| 2019-04-24 | 2019-04-18 | 21.959 | 2,285,270 | +19,399 | 0.17% | 50,183,092 |
| 2019-04-23 | 2019-04-17 | 22.217 | 2,265,871 | -115,427 | 0.17% | 50,341,106 |
| 2019-04-18 | 2019-04-16 | 21.856 | 2,381,298 | +266,743 | 0.18% | 52,046,305 |
| 2019-04-17 | 2019-04-15 | 21.753 | 2,114,555 | -27,159 | 0.16% | 45,998,295 |
| 2019-04-16 | 2019-04-12 | 21.547 | 2,141,714 | +218,244 | 0.16% | 46,147,487 |
| 2019-04-15 | 2019-04-11 | 21.650 | 1,923,470 | -472,377 | 0.14% | 41,643,287 |
| 2019-04-12 | 2019-04-10 | 22.217 | 2,395,847 | +191,084 | 0.18% | 53,228,797 |
| 2019-04-11 | 2019-04-09 | 22.526 | 2,204,763 | -129,976 | 0.17% | 49,665,367 |
| 2019-04-10 | 2019-04-08 | 22.320 | 2,334,739 | +29,099 | 0.18% | 52,111,855 |
| 2019-04-09 | 2019-04-04 | 22.217 | 2,305,640 | -176,535 | 0.17% | 51,224,658 |
| 2019-04-08 | 2019-04-03 | 21.959 | 2,482,175 | -970 | 0.19% | 54,507,002 |
| 2019-04-04 | 2019-04-02 | 21.702 | 2,483,145 | -435,518 | 0.19% | 53,888,299 |
| 2019-04-03 | 2019-04-01 | 20.351 | 2,918,663 | +17,460 | 0.22% | 59,397,942 |
| 2019-04-02 | 2019-03-29 | 20.578 | 2,901,203 | -275,473 | 0.22% | 59,700,635 |
| 2019-04-01 | 2019-03-28 | 20.413 | 3,176,676 | +1,766,321 | 0.24% | 64,845,285 |
| 2019-03-29 | 2019-03-27 | 20.413 | 1,410,355 | -1,604,335 | 0.11% | 28,789,487 |
| 2019-03-28 | 2019-03-26 | 18.145 | 3,014,690 | -115,427 | 0.23% | 54,701,045 |
| 2019-03-27 | 2019-03-25 | 18.042 | 3,130,117 | +314,271 | 0.24% | 56,472,747 |
| 2019-03-26 | 2019-03-22 | 18.867 | 2,815,846 | -140,646 | 0.21% | 53,125,164 |
| 2019-03-22 | 2019-03-20 | 18.454 | 2,956,492 | +169,746 | 0.22% | 54,559,456 |
| 2019-03-21 | 2019-03-19 | 18.434 | 2,786,746 | +179,445 | 0.21% | 51,369,483 |
| 2019-03-20 | 2019-03-18 | 18.516 | 2,607,301 | +149,375 | 0.20% | 48,276,725 |
| 2019-03-19 | 2019-03-15 | 18.310 | 2,457,926 | +479,167 | 0.18% | 45,004,098 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,978,759 | +224,064 | 0.15% | 36,475,454 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,754,695 | -48,499 | 0.13% | 32,815,514 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,803,194 | +95,058 | 0.14% | 33,164,816 |
| 2019-03-13 | 2019-03-11 | 18.578 | 1,708,136 | -425,818 | 0.13% | 31,733,467 |
| 2019-03-12 | 2019-03-08 | 17.155 | 2,133,954 | +131,916 | 0.16% | 36,608,225 |
| 2019-03-11 | 2019-03-07 | 17.774 | 2,002,038 | +96,997 | 0.15% | 35,583,599 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,905,041 | +704,201 | 0.14% | 35,116,574 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,200,840 | -419,999 | 0.09% | 22,135,684 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,620,839 | -230,853 | 0.12% | 28,741,446 |
| 2019-03-05 | 2019-03-01 | 16.207 | 1,851,692 | +164,895 | 0.14% | 30,009,695 |
| 2019-03-04 | 2019-02-28 | 15.732 | 1,686,797 | +209,514 | 0.13% | 26,537,356 |
| 2019-03-01 | 2019-02-27 | 15.877 | 1,477,283 | -88,267 | 0.11% | 23,454,421 |
| 2019-02-28 | 2019-02-26 | 16.165 | 1,565,550 | +255,103 | 0.12% | 25,307,736 |
| 2019-02-27 | 2019-02-25 | 16.681 | 1,310,447 | -78,568 | 0.10% | 21,859,402 |
| 2019-02-26 | 2019-02-22 | 16.289 | 1,389,015 | +494,686 | 0.10% | 22,625,819 |
| 2019-02-25 | 2019-02-21 | 16.083 | 894,329 | -76,628 | 0.07% | 14,383,421 |
| 2019-02-22 | 2019-02-20 | 15.815 | 970,957 | -473,347 | 0.07% | 15,355,560 |
| 2019-02-21 | 2019-02-19 | 15.093 | 1,444,304 | -21,339 | 0.11% | 21,799,171 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,465,643 | -159,076 | 0.11% | 22,786,091 |
| 2019-02-19 | 2019-02-15 | 15.361 | 1,624,719 | +372,470 | 0.12% | 24,957,715 |
| 2019-02-18 | 2019-02-14 | 16.330 | 1,252,249 | -33,949 | 0.09% | 20,449,663 |
| 2019-02-15 | 2019-02-13 | 16.124 | 1,286,198 | +264,803 | 0.10% | 20,738,860 |
| 2019-02-14 | 2019-02-12 | 16.351 | 1,021,395 | +88,267 | 0.08% | 16,700,797 |
| 2019-02-13 | 2019-02-11 | 16.000 | 933,128 | -107,667 | 0.07% | 14,930,462 |
| 2019-02-12 | 2019-02-08 | 15.547 | 1,040,795 | -64,018 | 0.08% | 16,181,055 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,104,813 | +298,752 | 0.08% | 17,176,331 |
| 2019-02-08 | 2019-01-31 | 15.361 | 806,061 | -100,877 | 0.06% | 12,382,105 |
| 2019-02-01 | 2019-01-30 | 15.093 | 906,938 | +904,984 | 0.07% | 13,688,598 |
| 2019-01-30 | 2019-01-28 | 14.969 | 1,954 | -30,069 | 0.00% | 29,250 |
| 2019-01-29 | 2019-01-25 | 15.093 | 32,023 | -6,790 | 0.00% | 483,330 |
| 2019-01-28 | 2019-01-24 | 15.031 | 38,813 | -38,798 | 0.00% | 583,412 |
| 2019-01-25 | 2019-01-23 | 14.722 | 77,611 | -127,067 | 0.01% | 1,142,594 |
| 2019-01-24 | 2019-01-22 | 14.887 | 204,678 | +75,658 | 0.02% | 3,047,043 |
| 2019-01-23 | 2019-01-21 | 14.949 | 129,020 | +129,006 | 0.01% | 1,928,703 |
| 2019-01-22 | 2019-01-18 | 15.485 | 14 | -970 | 0.00% | 217 |
| 2019-01-21 | 2019-01-17 | 15.093 | 984 | -1,939 | 0.00% | 14,852 |
| 2019-01-18 | 2019-01-16 | 14.433 | 2,923 | +1,939 | 0.00% | 42,189 |
| 2019-01-17 | 2019-01-15 | 14.372 | 984 | -83,417 | 0.00% | 14,142 |
| 2019-01-16 | 2019-01-14 | 13.402 | 84,401 | +33,949 | 0.01% | 1,131,179 |
| 2019-01-15 | 2019-01-11 | 13.567 | 50,452 | +36,859 | 0.00% | 684,502 |
| 2019-01-14 | 2019-01-10 | 13.402 | 13,593 | -437,458 | 0.00% | 182,179 |
| 2019-01-11 | 2019-01-09 | 12.887 | 451,051 | -486,927 | 0.03% | 5,812,674 |
| 2019-01-10 | 2019-01-08 | 12.495 | 937,978 | -328,820 | 0.07% | 11,720,215 |
| 2019-01-09 | 2019-01-07 | 11.918 | 1,266,798 | -167,806 | 0.10% | 15,097,516 |
| 2019-01-08 | 2019-01-04 | 11.732 | 1,434,604 | -64,988 | 0.11% | 16,831,181 |
| 2019-01-07 | 2019-01-03 | 11.712 | 1,499,592 | -332,701 | 0.11% | 17,562,718 |
| 2019-01-04 | 2019-01-02 | 11.712 | 1,832,293 | -120,277 | 0.14% | 21,459,201 |
| 2019-01-03 | 2018-12-31 | 11.629 | 1,952,570 | -839,996 | 0.15% | 22,706,804 |
| 2019-01-02 | 2018-12-27 | 11.196 | 2,792,566 | -62,079 | 0.21% | 31,266,089 |
| 2018-12-28 | 2018-12-24 | 11.402 | 2,854,645 | +76,628 | 0.21% | 32,549,740 |
| 2018-12-27 | 2018-12-20 | 11.959 | 2,778,017 | +390,900 | 0.21% | 33,222,567 |
| 2018-12-21 | 2018-12-19 | 11.732 | 2,387,117 | -113,487 | 0.18% | 28,006,334 |
| 2018-12-20 | 2018-12-18 | 11.774 | 2,500,604 | +371,499 | 0.19% | 29,440,916 |
| 2018-12-19 | 2018-12-17 | 12.413 | 2,129,105 | +156,166 | 0.16% | 26,427,973 |
| 2018-12-18 | 2018-12-14 | 12.701 | 1,972,939 | +70,808 | 0.15% | 25,059,053 |
| 2018-12-17 | 2018-12-13 | 13.299 | 1,902,131 | -53,348 | 0.14% | 25,297,082 |
| 2018-12-14 | 2018-12-12 | 13.320 | 1,955,479 | -162,956 | 0.15% | 26,046,895 |
| 2018-12-13 | 2018-12-11 | 13.073 | 2,118,435 | +970 | 0.16% | 27,693,299 |
| 2018-12-12 | 2018-12-10 | 12.660 | 2,117,465 | +98,937 | 0.16% | 26,807,413 |
| 2018-12-11 | 2018-12-07 | 12.969 | 2,018,528 | +84,388 | 0.15% | 26,179,160 |
| 2018-12-10 | 2018-12-06 | 13.176 | 1,934,140 | +580,044 | 0.15% | 25,483,499 |
| 2018-12-07 | 2018-12-05 | 13.918 | 1,354,096 | +104,757 | 0.10% | 18,846,188 |
| 2018-12-06 | 2018-12-04 | 14.021 | 1,249,339 | +233,764 | 0.09% | 17,516,991 |
| 2018-12-05 | 2018-12-03 | 13.815 | 1,015,575 | +204,664 | 0.08% | 14,029,981 |
| 2018-12-04 | 2018-11-30 | 13.485 | 810,911 | -72,748 | 0.06% | 10,935,061 |
| 2018-12-03 | 2018-11-29 | 13.444 | 883,659 | +883,645 | 0.07% | 11,879,621 |
| 2018-11-30 | 2018-11-28 | 13.341 | 14 | -493,716 | 0.00% | 187 |
| 2018-11-29 | 2018-11-27 | 12.908 | 493,730 | +87,298 | 0.04% | 6,372,856 |
| 2018-11-28 | 2018-11-26 | 12.928 | 406,432 | -31,039 | 0.03% | 5,254,431 |
| 2018-11-27 | 2018-11-23 | 12.969 | 437,471 | +361,800 | 0.03% | 5,673,750 |
| 2018-11-26 | 2018-11-22 | 13.279 | 75,671 | -471,407 | 0.01% | 1,004,814 |
| 2018-11-23 | 2018-11-21 | 13.299 | 547,078 | -64,019 | 0.04% | 7,275,775 |
| 2018-11-22 | 2018-11-20 | 13.052 | 611,097 | +250,253 | 0.05% | 7,975,982 |
| 2018-11-21 | 2018-11-19 | 13.237 | 360,844 | +333,671 | 0.03% | 4,776,665 |
| 2018-11-20 | 2018-11-16 | 13.567 | 27,173 | -284,202 | 0.00% | 368,667 |
| 2018-11-19 | 2018-11-15 | 13.217 | 311,375 | -598,473 | 0.02% | 4,115,400 |
| 2018-11-16 | 2018-11-14 | 12.516 | 909,848 | +37,829 | 0.07% | 11,387,485 |
| 2018-11-15 | 2018-11-13 | 12.371 | 872,019 | -437,458 | 0.07% | 10,788,163 |
| 2018-11-14 | 2018-11-12 | 12.062 | 1,309,477 | -53,349 | 0.10% | 15,795,160 |
| 2018-11-13 | 2018-11-09 | 12.124 | 1,362,826 | -47,529 | 0.10% | 16,522,967 |
| 2018-11-12 | 2018-11-08 | 12.248 | 1,410,355 | +90,208 | 0.11% | 17,273,692 |
| 2018-11-09 | 2018-11-07 | 12.351 | 1,320,147 | +238,613 | 0.10% | 16,304,948 |
| 2018-11-08 | 2018-11-06 | 12.475 | 1,081,534 | +434,548 | 0.08% | 13,491,674 |
| 2018-11-07 | 2018-11-05 | 12.454 | 646,986 | +646,002 | 0.05% | 8,057,533 |
| 2018-11-06 | 2018-11-02 | 13.258 | 984 | -650,852 | 0.00% | 13,046 |
| 2018-11-05 | 2018-11-01 | 12.310 | 651,836 | -550,944 | 0.05% | 8,023,853 |
| 2018-11-02 | 2018-10-31 | 11.444 | 1,202,780 | +8,729 | 0.09% | 13,764,152 |
| 2018-11-01 | 2018-10-30 | 10.454 | 1,194,051 | -739,119 | 0.09% | 12,482,487 |
| 2018-10-31 | 2018-10-29 | 10.722 | 1,933,170 | +11,640 | 0.15% | 20,727,345 |
| 2018-10-30 | 2018-10-26 | 11.031 | 1,921,530 | +255,103 | 0.14% | 21,196,846 |
| 2018-10-29 | 2018-10-25 | 11.341 | 1,666,427 | +301,661 | 0.13% | 18,898,149 |
| 2018-10-26 | 2018-10-24 | 11.712 | 1,364,766 | -133,856 | 0.10% | 15,983,682 |
| 2018-10-25 | 2018-10-23 | 11.815 | 1,498,622 | +206,604 | 0.11% | 17,705,860 |
| 2018-10-24 | 2018-10-22 | 12.475 | 1,292,018 | -178,475 | 0.10% | 16,117,372 |
| 2018-10-23 | 2018-10-19 | 11.691 | 1,470,493 | +32,009 | 0.11% | 17,191,600 |
| 2018-10-22 | 2018-10-18 | 11.650 | 1,438,484 | -149,376 | 0.11% | 16,758,061 |
| 2018-10-19 | 2018-10-16 | 12.268 | 1,587,860 | +220,184 | 0.12% | 19,480,471 |
| 2018-10-18 | 2018-10-15 | 12.371 | 1,367,676 | +197,875 | 0.10% | 16,920,172 |
| 2018-10-16 | 2018-10-12 | 13.052 | 1,169,801 | -59,169 | 0.09% | 15,268,135 |
| 2018-10-15 | 2018-10-11 | 12.454 | 1,228,970 | +75,658 | 0.09% | 15,305,535 |
| 2018-10-12 | 2018-10-10 | 13.402 | 1,153,312 | +270,623 | 0.09% | 15,457,187 |
| 2018-10-11 | 2018-10-09 | 13.774 | 882,689 | +93,117 | 0.07% | 12,157,785 |
| 2018-10-10 | 2018-10-08 | 13.856 | 789,572 | +306,512 | 0.06% | 10,940,352 |
| 2018-10-09 | 2018-10-05 | 14.640 | 483,060 | +261,893 | 0.04% | 7,071,796 |
| 2018-10-08 | 2018-10-04 | 14.908 | 221,167 | -33,950 | 0.02% | 3,297,076 |
| 2018-10-05 | 2018-10-03 | 15.320 | 255,117 | +2,910 | 0.02% | 3,908,395 |
| 2018-10-04 | 2018-10-02 | 15.299 | 252,207 | -10,669 | 0.02% | 3,858,614 |
| 2018-10-03 | 2018-09-28 | 15.382 | 262,876 | -325,911 | 0.02% | 4,043,524 |
| 2018-10-02 | 2018-09-27 | 14.722 | 588,787 | +587,803 | 0.04% | 8,668,156 |
| 2018-09-28 | 2018-09-26 | 14.908 | 984 | -309,421 | 0.00% | 14,669 |
| 2018-09-27 | 2018-09-24 | 14.640 | 310,405 | +310,391 | 0.02% | 4,544,199 |
| 2018-09-26 | 2018-09-21 | 15.114 | 14 | -6,789 | 0.00% | 212 |
| 2018-09-24 | 2018-09-20 | 15.176 | 6,803 | +5,819 | 0.00% | 103,240 |
| 2018-09-21 | 2018-09-19 | 15.155 | 984 | +970 | 0.00% | 14,913 |
| 2018-09-19 | 2018-09-17 | 14.372 | 14 | -76,627 | 0.00% | 201 |
| 2018-09-18 | 2018-09-14 | 14.227 | 76,641 | -22,310 | 0.01% | 1,090,387 |
| 2018-09-17 | 2018-09-13 | 14.227 | 98,951 | -341,430 | 0.01% | 1,407,795 |
| 2018-09-14 | 2018-09-12 | 13.588 | 440,381 | -87,298 | 0.03% | 5,983,899 |
| 2018-09-13 | 2018-09-11 | 13.650 | 527,679 | -138,706 | 0.04% | 7,202,746 |
| 2018-09-12 | 2018-09-10 | 14.124 | 666,385 | +31,039 | 0.05% | 9,412,090 |
| 2018-09-11 | 2018-09-07 | 14.186 | 635,346 | +183,325 | 0.05% | 9,012,993 |
| 2018-09-10 | 2018-09-06 | 14.248 | 452,021 | +3,880 | 0.03% | 6,440,313 |
| 2018-09-07 | 2018-09-05 | 14.475 | 448,141 | -238,614 | 0.03% | 6,486,674 |
| 2018-09-06 | 2018-09-04 | 14.949 | 686,755 | -287,112 | 0.05% | 10,266,210 |
| 2018-09-05 | 2018-09-03 | 14.186 | 973,867 | -57,228 | 0.07% | 13,815,238 |
| 2018-09-04 | 2018-08-31 | 14.701 | 1,031,095 | -13,580 | 0.08% | 15,158,579 |
| 2018-09-03 | 2018-08-30 | 15.011 | 1,044,675 | -275,472 | 0.08% | 15,681,329 |
| 2018-08-31 | 2018-08-29 | 15.279 | 1,320,147 | -2,910 | 0.10% | 20,170,227 |
| 2018-08-30 | 2018-08-28 | 15.609 | 1,323,057 | -150,346 | 0.10% | 20,651,173 |
| 2018-08-29 | 2018-08-27 | 15.691 | 1,473,403 | -137,736 | 0.11% | 23,119,397 |
| 2018-08-28 | 2018-08-24 | 15.114 | 1,611,139 | +30,069 | 0.12% | 24,350,466 |
| 2018-08-27 | 2018-08-23 | 15.629 | 1,581,070 | +83,418 | 0.12% | 24,711,016 |
| 2018-08-24 | 2018-08-22 | 16.042 | 1,497,652 | -301,662 | 0.11% | 24,024,856 |
| 2018-08-23 | 2018-08-21 | 14.887 | 1,799,314 | -174,595 | 0.14% | 26,786,406 |
| 2018-08-22 | 2018-08-20 | 14.000 | 1,973,909 | -72,748 | 0.15% | 27,635,491 |
| 2018-08-21 | 2018-08-17 | 13.629 | 2,046,657 | -72,748 | 0.15% | 27,894,386 |
| 2018-08-20 | 2018-08-16 | 13.815 | 2,119,405 | -241,523 | 0.16% | 29,279,189 |
| 2018-08-17 | 2018-08-15 | 13.485 | 2,360,928 | +39,769 | 0.18% | 31,836,901 |
| 2018-08-16 | 2018-08-14 | 13.588 | 2,321,159 | +43,648 | 0.17% | 31,539,921 |
| 2018-08-15 | 2018-08-13 | 16.743 | 2,277,511 | +17,460 | 0.17% | 38,131,756 |
| 2018-08-14 | 2018-08-10 | 17.464 | 2,260,051 | -107,667 | 0.17% | 39,470,437 |
| 2018-08-13 | 2018-08-09 | 17.506 | 2,367,718 | -191,085 | 0.18% | 41,448,418 |
| 2018-08-10 | 2018-08-08 | 16.866 | 2,558,803 | +129,007 | 0.19% | 43,157,914 |
| 2018-08-09 | 2018-08-07 | 16.990 | 2,429,796 | -39,769 | 0.18% | 41,282,626 |
| 2018-08-08 | 2018-08-06 | 17.320 | 2,469,565 | -10,670 | 0.19% | 42,773,032 |
| 2018-08-07 | 2018-08-03 | 16.186 | 2,480,235 | +241,523 | 0.19% | 40,145,122 |
| 2018-08-06 | 2018-08-02 | 17.774 | 2,238,712 | -979,672 | 0.17% | 39,790,169 |
| 2018-08-03 | 2018-08-01 | 19.073 | 3,218,384 | +333,670 | 0.24% | 61,383,251 |
| 2018-08-02 | 2018-07-31 | 19.588 | 2,884,714 | +460,738 | 0.22% | 56,506,272 |
| 2018-08-01 | 2018-07-30 | 20.537 | 2,423,976 | -1,012,652 | 0.18% | 49,780,350 |
| 2018-07-31 | 2018-07-27 | 21.392 | 3,436,628 | +123,186 | 0.26% | 73,517,532 |
| 2018-07-30 | 2018-07-26 | 20.928 | 3,313,442 | +100,877 | 0.25% | 69,345,088 |
| 2018-07-27 | 2018-07-25 | 21.547 | 3,212,565 | -10,669 | 0.24% | 69,221,101 |
| 2018-07-26 | 2018-07-24 | 21.444 | 3,223,234 | -32,979 | 0.24% | 69,118,685 |
| 2018-07-25 | 2018-07-23 | 21.289 | 3,256,213 | +222,123 | 0.24% | 69,322,331 |
| 2018-07-24 | 2018-07-20 | 21.547 | 3,034,090 | +102,818 | 0.23% | 65,375,502 |
| 2018-07-23 | 2018-07-19 | 21.547 | 2,931,272 | +277,412 | 0.22% | 63,160,084 |
| 2018-07-20 | 2018-07-18 | 22.011 | 2,653,860 | +249,283 | 0.20% | 58,413,897 |
| 2018-07-19 | 2018-07-17 | 22.578 | 2,404,577 | +301,662 | 0.18% | 54,290,407 |
| 2018-07-18 | 2018-07-16 | 22.836 | 2,102,915 | -129,007 | 0.16% | 48,021,502 |
| 2018-07-17 | 2018-07-13 | 22.681 | 2,231,922 | -339,490 | 0.17% | 50,622,313 |
| 2018-07-16 | 2018-07-12 | 22.372 | 2,571,412 | -455,888 | 0.19% | 57,526,996 |
| 2018-07-13 | 2018-07-11 | 21.392 | 3,027,300 | +15,520 | 0.23% | 64,761,046 |
| 2018-07-12 | 2018-07-10 | 21.805 | 3,011,780 | -30,069 | 0.23% | 65,671,042 |
| 2018-07-11 | 2018-07-09 | 21.959 | 3,041,849 | -54,319 | 0.23% | 66,797,091 |
| 2018-07-10 | 2018-07-06 | 21.341 | 3,096,168 | -55,288 | 0.23% | 66,074,693 |
| 2018-07-09 | 2018-07-05 | 21.238 | 3,151,456 | +193,994 | 0.24% | 66,929,682 |
| 2018-07-06 | 2018-07-04 | 22.217 | 2,957,462 | +1,034,962 | 0.22% | 65,706,259 |
| 2018-07-05 | 2018-07-03 | 23.660 | 1,922,500 | +381,199 | 0.14% | 45,487,213 |
| 2018-07-04 | 2018-06-29 | 24.537 | 1,541,301 | -1,009,742 | 0.12% | 37,818,536 |
| 2018-07-03 | 2018-06-28 | 22.526 | 2,551,043 | +274,502 | 0.19% | 57,465,808 |
| 2018-06-29 | 2018-06-27 | 22.939 | 2,276,541 | +483,047 | 0.17% | 52,221,072 |
| 2018-06-28 | 2018-06-26 | 23.970 | 1,793,494 | +1,028,172 | 0.13% | 42,989,578 |
| 2018-06-27 | 2018-06-25 | 25.001 | 765,322 | -577,134 | 0.06% | 19,133,580 |
| 2018-06-26 | 2018-06-22 | 24.743 | 1,342,456 | -456,858 | 0.10% | 33,216,326 |
| 2018-06-25 | 2018-06-21 | 24.124 | 1,799,314 | +293,902 | 0.14% | 43,407,334 |
| 2018-06-22 | 2018-06-20 | 24.743 | 1,505,412 | +105,727 | 0.11% | 37,248,339 |
| 2018-06-21 | 2018-06-19 | 24.898 | 1,399,685 | +559,675 | 0.11% | 34,848,793 |
| 2018-06-20 | 2018-06-15 | 25.774 | 840,010 | +50,438 | 0.06% | 21,650,342 |
| 2018-06-19 | 2018-06-14 | 25.825 | 789,572 | +499,536 | 0.06% | 20,391,058 |
| 2018-06-15 | 2018-06-13 | 26.341 | 290,036 | -284,202 | 0.02% | 7,639,820 |
| 2018-06-14 | 2018-06-12 | 26.496 | 574,238 | +20,370 | 0.04% | 15,214,768 |
| 2018-06-13 | 2018-06-11 | 26.238 | 553,868 | +139,676 | 0.04% | 14,532,300 |
| 2018-06-12 | 2018-06-08 | 26.392 | 414,192 | +121,247 | 0.03% | 10,931,556 |
| 2018-06-11 | 2018-06-07 | 26.960 | 292,945 | -269,653 | 0.02% | 7,897,654 |
| 2018-06-08 | 2018-06-06 | 26.650 | 562,598 | -843,877 | 0.04% | 14,993,362 |
| 2018-06-07 | 2018-06-05 | 25.619 | 1,406,475 | +58,199 | 0.11% | 36,032,857 |
| 2018-06-06 | 2018-06-04 | 25.465 | 1,348,276 | +51,408 | 0.10% | 34,333,340 |
| 2018-06-05 | 2018-06-01 | 25.825 | 1,296,868 | -111,547 | 0.10% | 33,492,209 |
| 2018-06-04 | 2018-05-31 | 25.516 | 1,408,415 | -578,104 | 0.11% | 35,937,357 |
| 2018-06-01 | 2018-05-30 | 24.537 | 1,986,519 | -407,388 | 0.15% | 48,742,744 |
| 2018-05-31 | 2018-05-29 | 24.331 | 2,393,907 | -282,262 | 0.18% | 58,245,124 |
| 2018-05-30 | 2018-05-28 | 24.227 | 2,676,169 | -381,200 | 0.20% | 64,836,818 |
| 2018-05-29 | 2018-05-25 | 23.981 | 3,057,369 | +25,219 | 0.23% | 73,317,503 |
| 2018-05-28 | 2018-05-24 | 24.602 | 3,032,150 | -797,463 | 0.23% | 74,597,300 |
| 2018-05-25 | 2018-05-23 | 23.929 | 3,829,613 | +116,809 | 0.29% | 91,638,017 |
| 2018-05-24 | 2018-05-21 | 24.188 | 3,712,804 | -213,346 | 0.28% | 89,804,422 |
| 2018-05-23 | 2018-05-18 | 24.343 | 3,926,150 | +353,324 | 0.30% | 95,574,837 |
| 2018-05-21 | 2018-05-17 | 24.291 | 3,572,826 | +280,921 | 0.27% | 86,788,769 |
| 2018-05-18 | 2018-05-16 | 24.809 | 3,291,905 | +624,590 | 0.25% | 81,669,825 |
| 2018-05-17 | 2018-05-15 | 25.275 | 2,667,315 | +344,635 | 0.20% | 67,417,547 |
| 2018-05-16 | 2018-05-14 | 26.052 | 2,322,680 | +91,710 | 0.18% | 60,511,258 |
| 2018-05-15 | 2018-05-11 | 26.208 | 2,230,970 | -128,394 | 0.17% | 58,468,650 |
| 2018-05-14 | 2018-05-10 | 26.104 | 2,359,364 | -186,315 | 0.18% | 61,589,163 |
| 2018-05-11 | 2018-05-09 | 25.845 | 2,545,679 | -139,012 | 0.19% | 65,793,502 |
| 2018-05-10 | 2018-05-08 | 25.638 | 2,684,691 | -189,212 | 0.20% | 68,830,088 |
| 2018-05-09 | 2018-05-07 | 25.016 | 2,873,903 | +27,030 | 0.22% | 71,894,895 |
| 2018-05-08 | 2018-05-04 | 25.016 | 2,846,873 | +53,096 | 0.21% | 71,218,700 |
| 2018-05-07 | 2018-05-03 | 25.638 | 2,793,777 | -291,540 | 0.21% | 71,626,834 |
| 2018-05-04 | 2018-05-02 | 24.499 | 3,085,317 | +114,878 | 0.23% | 75,585,720 |
| 2018-05-03 | 2018-04-30 | 24.447 | 2,970,439 | +91,709 | 0.22% | 72,617,527 |
| 2018-05-02 | 2018-04-27 | 24.084 | 2,878,730 | -494,266 | 0.22% | 69,331,837 |
| 2018-04-30 | 2018-04-26 | 23.825 | 3,372,996 | +240,376 | 0.25% | 80,362,322 |
| 2018-04-27 | 2018-04-25 | 24.706 | 3,132,620 | +223,964 | 0.24% | 77,393,576 |
| 2018-04-26 | 2018-04-24 | 25.224 | 2,908,656 | -22,203 | 0.22% | 73,366,895 |
| 2018-04-25 | 2018-04-23 | 24.809 | 2,930,859 | -31,857 | 0.22% | 72,712,530 |
| 2018-04-24 | 2018-04-20 | 25.638 | 2,962,716 | +7,723 | 0.22% | 75,958,091 |
| 2018-04-23 | 2018-04-19 | 26.104 | 2,954,993 | -193,073 | 0.22% | 77,137,545 |
| 2018-04-20 | 2018-04-18 | 25.483 | 3,148,066 | +155,423 | 0.24% | 80,220,941 |
| 2018-04-19 | 2018-04-17 | 25.690 | 2,992,643 | +418,969 | 0.23% | 76,880,360 |
| 2018-04-18 | 2018-04-16 | 25.793 | 2,573,674 | -61,784 | 0.19% | 66,383,737 |
| 2018-04-17 | 2018-04-13 | 25.742 | 2,635,458 | +145,770 | 0.20% | 67,840,854 |
| 2018-04-16 | 2018-04-12 | 25.897 | 2,489,688 | +689,270 | 0.19% | 64,475,356 |
| 2018-04-13 | 2018-04-11 | 26.518 | 1,800,418 | +285,748 | 0.14% | 47,744,365 |
| 2018-04-12 | 2018-04-10 | 26.881 | 1,514,670 | -227,826 | 0.11% | 40,715,915 |
| 2018-04-11 | 2018-04-09 | 26.104 | 1,742,496 | -468,202 | 0.13% | 45,486,356 |
| 2018-04-10 | 2018-04-06 | 25.068 | 2,210,698 | +107,156 | 0.17% | 55,418,351 |
| 2018-04-09 | 2018-04-04 | 24.913 | 2,103,542 | +53,095 | 0.16% | 52,405,284 |
| 2018-04-06 | 2018-04-03 | 25.793 | 2,050,447 | -9,654 | 0.15% | 52,887,947 |
| 2018-04-04 | 2018-03-29 | 25.793 | 2,060,101 | +375,527 | 0.16% | 53,136,956 |
| 2018-04-03 | 2018-03-28 | 25.897 | 1,684,574 | -1,273,315 | 0.13% | 43,625,349 |
| 2018-03-29 | 2018-03-27 | 27.762 | 2,957,889 | -714,370 | 0.22% | 82,115,564 |
| 2018-03-28 | 2018-03-26 | 27.140 | 3,672,259 | +123,567 | 0.28% | 99,665,169 |
| 2018-03-27 | 2018-03-23 | 27.192 | 3,548,692 | +213,345 | 0.27% | 96,495,360 |
| 2018-03-26 | 2018-03-22 | 27.554 | 3,335,347 | -956,676 | 0.25% | 91,903,378 |
| 2018-03-23 | 2018-03-21 | 30.662 | 4,292,023 | -849,520 | 0.32% | 131,602,023 |
| 2018-03-22 | 2018-03-20 | 30.351 | 5,141,543 | -257,752 | 0.39% | 156,052,204 |
| 2018-03-21 | 2018-03-19 | 30.196 | 5,399,295 | +18,341 | 0.41% | 163,036,345 |
| 2018-03-20 | 2018-03-16 | 30.403 | 5,380,954 | -320,500 | 0.41% | 163,597,325 |
| 2018-03-19 | 2018-03-15 | 30.248 | 5,701,454 | +262,579 | 0.43% | 172,455,596 |
| 2018-03-16 | 2018-03-14 | 30.662 | 5,438,875 | -397,730 | 0.41% | 166,766,803 |
| 2018-03-15 | 2018-03-13 | 29.367 | 5,836,605 | -83,987 | 0.44% | 171,404,485 |
| 2018-03-14 | 2018-03-12 | 29.160 | 5,920,592 | -194,038 | 0.45% | 172,644,341 |
| 2018-03-13 | 2018-03-09 | 28.279 | 6,114,630 | -16,411 | 0.46% | 172,918,573 |
| 2018-03-12 | 2018-03-08 | 28.953 | 6,131,041 | -80,126 | 0.46% | 177,510,827 |
| 2018-03-09 | 2018-03-07 | 28.538 | 6,211,167 | +68,541 | 0.47% | 177,257,093 |
| 2018-03-08 | 2018-03-06 | 28.435 | 6,142,626 | -100,398 | 0.46% | 174,664,738 |
| 2018-03-07 | 2018-03-05 | 27.762 | 6,243,024 | +39,580 | 0.47% | 173,315,982 |
| 2018-03-06 | 2018-03-02 | 28.538 | 6,203,444 | -7,723 | 0.47% | 177,036,691 |
| 2018-03-05 | 2018-03-01 | 28.383 | 6,211,167 | -363,942 | 0.47% | 176,291,991 |
| 2018-03-02 | 2018-02-28 | 26.777 | 6,575,109 | +13,515 | 0.50% | 176,064,711 |
| 2018-03-01 | 2018-02-27 | 26.674 | 6,561,594 | -251,960 | 0.49% | 175,023,112 |
| 2018-02-28 | 2018-02-26 | 27.036 | 6,813,554 | -544,465 | 0.51% | 184,214,166 |
| 2018-02-27 | 2018-02-23 | 26.518 | 7,358,019 | +125,497 | 0.55% | 195,123,548 |
| 2018-02-26 | 2018-02-22 | 26.415 | 7,232,522 | +267,406 | 0.55% | 191,046,356 |
| 2018-02-23 | 2018-02-21 | 27.036 | 6,965,116 | +71,437 | 0.53% | 188,311,861 |
| 2018-02-22 | 2018-02-20 | 26.622 | 6,893,679 | -390,007 | 0.52% | 183,524,054 |
| 2018-02-21 | 2018-02-15 | 26.208 | 7,283,686 | +153,493 | 0.55% | 190,888,845 |
| 2018-02-20 | 2018-02-13 | 25.016 | 7,130,193 | -359,116 | 0.54% | 178,372,227 |
| 2018-02-14 | 2018-02-12 | 24.240 | 7,489,309 | -12,550 | 0.56% | 181,537,530 |
| 2018-02-13 | 2018-02-09 | 24.240 | 7,501,859 | +361,047 | 0.57% | 181,841,736 |
| 2018-02-12 | 2018-02-08 | 24.913 | 7,140,812 | -82,056 | 0.54% | 177,898,176 |
| 2018-02-09 | 2018-02-07 | 25.172 | 7,222,868 | +306,985 | 0.54% | 181,812,930 |
| 2018-02-08 | 2018-02-06 | 25.120 | 6,915,883 | +152,528 | 0.52% | 173,727,350 |
| 2018-02-07 | 2018-02-05 | 27.451 | 6,763,355 | +377,457 | 0.51% | 185,659,370 |
| 2018-02-06 | 2018-02-02 | 28.435 | 6,385,898 | -368,769 | 0.48% | 181,582,144 |
| 2018-02-05 | 2018-02-01 | 27.865 | 6,754,667 | +231,688 | 0.51% | 188,219,683 |
| 2018-02-02 | 2018-01-31 | 27.710 | 6,522,979 | +296,366 | 0.49% | 180,750,114 |
| 2018-02-01 | 2018-01-30 | 27.865 | 6,226,613 | -771,326 | 0.47% | 173,505,389 |
| 2018-01-31 | 2018-01-29 | 28.642 | 6,997,939 | +459,514 | 0.53% | 200,435,250 |
| 2018-01-30 | 2018-01-26 | 28.953 | 6,538,425 | +261,614 | 0.52% | 189,305,736 |
| 2018-01-29 | 2018-01-25 | 28.797 | 6,276,811 | +118,739 | 0.50% | 180,755,975 |
| 2018-01-26 | 2018-01-24 | 28.642 | 6,158,072 | -195,969 | 0.49% | 176,379,746 |
| 2018-01-25 | 2018-01-23 | 29.523 | 6,354,041 | +118,740 | 0.50% | 187,587,410 |
| 2018-01-24 | 2018-01-22 | 29.315 | 6,235,301 | -304,090 | 0.49% | 182,790,101 |
| 2018-01-23 | 2018-01-19 | 29.005 | 6,539,391 | +367,804 | 0.52% | 189,672,405 |
| 2018-01-22 | 2018-01-18 | 28.694 | 6,171,587 | -5,792 | 0.49% | 177,086,494 |
| 2018-01-19 | 2018-01-17 | 27.917 | 6,177,379 | +17,377 | 0.49% | 172,453,428 |
| 2018-01-18 | 2018-01-16 | 27.969 | 6,160,002 | -792,564 | 0.49% | 172,287,366 |
| 2018-01-17 | 2018-01-15 | 26.726 | 6,952,566 | +2,301,428 | 0.55% | 185,811,950 |
| 2018-01-16 | 2018-01-12 | 28.021 | 4,651,138 | +1,175,813 | 0.37% | 130,327,273 |
| 2018-01-15 | 2018-01-11 | 29.367 | 3,475,325 | -220,103 | 0.27% | 102,060,408 |
| 2018-01-12 | 2018-01-10 | 28.383 | 3,695,428 | -43,441 | 0.29% | 104,887,594 |
| 2018-01-11 | 2018-01-09 | 28.797 | 3,738,869 | -64,679 | 0.29% | 107,669,788 |
| 2018-01-10 | 2018-01-08 | 29.005 | 3,803,548 | +233,618 | 0.30% | 110,320,379 |
| 2018-01-09 | 2018-01-05 | 28.331 | 3,569,930 | -317,605 | 0.28% | 101,140,674 |
| 2018-01-08 | 2018-01-04 | 28.487 | 3,887,535 | -1,221,186 | 0.31% | 110,742,882 |
| 2018-01-05 | 2018-01-03 | 27.140 | 5,108,721 | -1,393,986 | 0.40% | 138,650,772 |
| 2018-01-04 | 2018-01-02 | 26.518 | 6,502,707 | +603,353 | 0.51% | 172,441,966 |
| 2018-01-03 | 2017-12-29 | 26.933 | 5,899,354 | -176,662 | 0.47% | 158,886,361 |
| 2018-01-02 | 2017-12-28 | 24.809 | 6,076,016 | +43,442 | 0.48% | 150,741,642 |
| 2017-12-29 | 2017-12-27 | 24.602 | 6,032,574 | -34,753 | 0.48% | 148,414,074 |
| 2017-12-28 | 2017-12-22 | 24.706 | 6,067,327 | +195,968 | 0.48% | 149,897,572 |
| 2017-12-27 | 2017-12-21 | 24.654 | 5,871,359 | +24,135 | 0.46% | 144,751,945 |
| 2017-12-22 | 2017-12-20 | 23.877 | 5,847,224 | +28,960 | 0.46% | 139,614,163 |
| 2017-12-21 | 2017-12-19 | 23.981 | 5,818,264 | +14,481 | 0.46% | 139,525,386 |
| 2017-12-20 | 2017-12-18 | 22.997 | 5,803,783 | +13,515 | 0.46% | 133,466,710 |
| 2017-12-19 | 2017-12-15 | 22.686 | 5,790,268 | +49,234 | 0.46% | 131,356,508 |
| 2017-12-18 | 2017-12-14 | 23.411 | 5,741,034 | -21,238 | 0.45% | 134,402,508 |
| 2017-12-15 | 2017-12-13 | 23.307 | 5,762,272 | -126,463 | 0.45% | 134,302,806 |
| 2017-12-14 | 2017-12-12 | 23.255 | 5,888,735 | -2,896 | 0.46% | 136,945,312 |
| 2017-12-13 | 2017-12-11 | 23.411 | 5,891,631 | -78,195 | 0.46% | 137,928,112 |
| 2017-12-12 | 2017-12-08 | 22.893 | 5,969,826 | +101,364 | 0.47% | 136,666,717 |
| 2017-12-11 | 2017-12-07 | 21.598 | 5,868,462 | +361,046 | 0.46% | 126,747,432 |
| 2017-12-08 | 2017-12-06 | 22.012 | 5,507,416 | -184,385 | 0.43% | 121,231,542 |
| 2017-12-07 | 2017-12-05 | 22.841 | 5,691,801 | +180,523 | 0.45% | 130,007,113 |
| 2017-12-06 | 2017-12-04 | 23.618 | 5,511,278 | +198,865 | 0.43% | 130,165,527 |
| 2017-12-05 | 2017-12-01 | 23.204 | 5,312,413 | +244,237 | 0.42% | 123,267,521 |
| 2017-12-04 | 2017-11-30 | 22.997 | 5,068,176 | -139,012 | 0.40% | 116,550,322 |
| 2017-12-01 | 2017-11-29 | 23.929 | 5,207,188 | +502,955 | 0.41% | 124,601,724 |
| 2017-11-30 | 2017-11-28 | 24.188 | 4,704,233 | +475,924 | 0.37% | 113,784,871 |
| 2017-11-29 | 2017-11-27 | 24.032 | 4,228,309 | +821,525 | 0.33% | 101,616,333 |
| 2017-11-28 | 2017-11-24 | 23.722 | 3,406,784 | -29,926 | 0.27% | 80,814,427 |
| 2017-11-27 | 2017-11-23 | 23.566 | 3,436,710 | -972,122 | 0.27% | 80,990,318 |
| 2017-11-24 | 2017-11-22 | 24.499 | 4,408,832 | -534,812 | 0.35% | 108,009,886 |
| 2017-11-23 | 2017-11-21 | 22.323 | 4,943,644 | -152,527 | 0.39% | 110,357,862 |
| 2017-11-22 | 2017-11-20 | 22.479 | 5,096,171 | -664,171 | 0.40% | 114,554,602 |
| 2017-11-21 | 2017-11-17 | 21.598 | 5,760,342 | -504,885 | 0.46% | 124,412,249 |
| 2017-11-20 | 2017-11-16 | 21.702 | 6,265,227 | -436,345 | 0.50% | 135,965,791 |
| 2017-11-17 | 2017-11-15 | 21.443 | 6,701,572 | +362,012 | 0.53% | 143,699,695 |
| 2017-11-16 | 2017-11-14 | 22.168 | 6,339,560 | +159,285 | 0.50% | 140,534,096 |
| 2017-11-15 | 2017-11-13 | 22.634 | 6,180,275 | -34,753 | 0.49% | 139,884,004 |
| 2017-11-14 | 2017-11-10 | 22.323 | 6,215,028 | -235,549 | 0.49% | 138,739,198 |
| 2017-11-13 | 2017-11-09 | 22.116 | 6,450,577 | -1,080,181 | 0.51% | 142,660,998 |
| 2017-11-10 | 2017-11-08 | 21.443 | 7,530,758 | -188,294 | 0.60% | 161,479,669 |
| 2017-11-09 | 2017-11-07 | 22.064 | 7,719,052 | -131,290 | 0.61% | 170,314,798 |
| 2017-11-08 | 2017-11-06 | 22.064 | 7,850,342 | +148,666 | 0.62% | 173,211,609 |
| 2017-11-07 | 2017-11-03 | 21.236 | 7,701,676 | +123,567 | 0.61% | 163,549,010 |
| 2017-11-06 | 2017-11-02 | 20.821 | 7,578,109 | +115,844 | 0.60% | 157,785,002 |
| 2017-11-03 | 2017-11-01 | 21.132 | 7,462,265 | -396,765 | 0.59% | 157,691,996 |
| 2017-11-02 | 2017-10-31 | 20.407 | 7,859,030 | -76,264 | 0.62% | 160,377,702 |
| 2017-11-01 | 2017-10-30 | 20.365 | 7,935,294 | +706,647 | 0.63% | 161,605,207 |
| 2017-10-31 | 2017-10-27 | 20.055 | 7,228,647 | +313,743 | 0.57% | 144,967,679 |
| 2017-10-30 | 2017-10-26 | 20.241 | 6,914,904 | -84,952 | 0.55% | 139,965,026 |
| 2017-10-27 | 2017-10-25 | 20.635 | 6,999,856 | +244,237 | 0.55% | 144,439,925 |
| 2017-10-26 | 2017-10-24 | 20.614 | 6,755,619 | -159,285 | 0.53% | 139,260,208 |
| 2017-10-25 | 2017-10-23 | 20.821 | 6,914,904 | +21,238 | 0.55% | 143,976,306 |
| 2017-10-24 | 2017-10-20 | 20.510 | 6,893,666 | +311,813 | 0.54% | 141,391,806 |
| 2017-10-23 | 2017-10-19 | 20.283 | 6,581,853 | -97,502 | 0.52% | 133,496,439 |
| 2017-10-20 | 2017-10-18 | 20.428 | 6,679,355 | +252,926 | 0.53% | 136,442,683 |
| 2017-10-19 | 2017-10-17 | 19.806 | 6,426,429 | +26,064 | 0.51% | 127,281,832 |
| 2017-10-18 | 2017-10-16 | 19.723 | 6,400,365 | +168,939 | 0.51% | 126,235,208 |
| 2017-10-17 | 2017-10-13 | 19.806 | 6,231,426 | -100,398 | 0.49% | 123,419,603 |
| 2017-10-16 | 2017-10-12 | 19.806 | 6,331,824 | +316,640 | 0.50% | 125,408,085 |
| 2017-10-13 | 2017-10-11 | 19.454 | 6,015,184 | +123,566 | 0.48% | 117,018,175 |
| 2017-10-12 | 2017-10-10 | 20.117 | 5,891,618 | +24,134 | 0.47% | 118,520,267 |
| 2017-10-11 | 2017-10-09 | 19.205 | 5,867,484 | +237,480 | 0.46% | 112,686,128 |
| 2017-10-10 | 2017-10-06 | 19.288 | 5,630,004 | +111,017 | 0.44% | 108,591,841 |
| 2017-10-09 | 2017-10-04 | 19.288 | 5,518,987 | +194,038 | 0.44% | 106,450,538 |
| 2017-10-06 | 2017-10-03 | 19.288 | 5,324,949 | -242,306 | 0.42% | 102,707,922 |
| 2017-10-04 | 2017-09-29 | 18.853 | 5,567,255 | +161,216 | 0.44% | 104,959,394 |
| 2017-10-03 | 2017-09-28 | 18.832 | 5,406,039 | +182,453 | 0.43% | 101,807,991 |
| 2017-09-29 | 2017-09-27 | 18.915 | 5,223,586 | -69,506 | 0.41% | 98,804,867 |
| 2017-09-28 | 2017-09-26 | 18.812 | 5,293,092 | -9,654 | 0.42% | 99,571,283 |
| 2017-09-27 | 2017-09-25 | 18.894 | 5,302,746 | -227,825 | 0.42% | 100,192,329 |
| 2017-09-26 | 2017-09-22 | 18.957 | 5,530,571 | +33,787 | 0.44% | 104,840,691 |
| 2017-09-25 | 2017-09-21 | 19.143 | 5,496,784 | +28,961 | 0.43% | 105,225,126 |
| 2017-09-22 | 2017-09-20 | 18.915 | 5,467,823 | +30,892 | 0.43% | 103,424,644 |
| 2017-09-21 | 2017-09-19 | 19.019 | 5,436,931 | +26,065 | 0.43% | 103,403,518 |
| 2017-09-20 | 2017-09-18 | 19.143 | 5,410,866 | -138,047 | 0.43% | 103,580,394 |
| 2017-09-19 | 2017-09-15 | 18.936 | 5,548,913 | +263,544 | 0.44% | 105,073,433 |
| 2017-09-18 | 2017-09-14 | 19.081 | 5,285,369 | -55,026 | 0.42% | 100,849,501 |
| 2017-09-15 | 2017-09-13 | 19.081 | 5,340,395 | +113,913 | 0.42% | 101,899,446 |
| 2017-09-14 | 2017-09-12 | 19.329 | 5,226,482 | -278,990 | 0.41% | 101,025,245 |
| 2017-09-13 | 2017-09-11 | 18.915 | 5,505,472 | +147,701 | 0.44% | 104,136,780 |
| 2017-09-12 | 2017-09-08 | 18.812 | 5,357,771 | +273,198 | 0.42% | 100,787,995 |
| 2017-09-11 | 2017-09-07 | 19.102 | 5,084,573 | -112,948 | 0.40% | 97,123,476 |
| 2017-09-08 | 2017-09-06 | 18.998 | 5,197,521 | +29,926 | 0.41% | 98,742,564 |
| 2017-09-07 | 2017-09-05 | 19.143 | 5,167,595 | -99,432 | 0.41% | 98,923,449 |
| 2017-09-06 | 2017-09-04 | 19.247 | 5,267,027 | +392,903 | 0.42% | 101,372,479 |
| 2017-09-05 | 2017-09-01 | 19.039 | 4,874,124 | +98,467 | 0.39% | 92,800,624 |
| 2017-09-04 | 2017-08-31 | 19.226 | 4,775,657 | +153,493 | 0.38% | 91,816,327 |
| 2017-09-01 | 2017-08-30 | 18.812 | 4,622,164 | -594,664 | 0.37% | 86,950,085 |
| 2017-08-31 | 2017-08-29 | 18.563 | 5,216,828 | +177,627 | 0.41% | 96,839,678 |
| 2017-08-30 | 2017-08-28 | 18.770 | 5,039,201 | +204,657 | 0.40% | 94,586,398 |
| 2017-08-29 | 2017-08-25 | 19.184 | 4,834,544 | +576,323 | 0.38% | 92,748,162 |
| 2017-08-28 | 2017-08-24 | 19.847 | 4,258,221 | +611,075 | 0.34% | 84,514,751 |
| 2017-08-25 | 2017-08-22 | 21.391 | 3,647,146 | +57,922 | 0.29% | 78,015,702 |
| 2017-08-24 | 2017-08-21 | 21.080 | 3,589,224 | +276,094 | 0.28% | 75,661,299 |
| 2017-08-22 | 2017-08-18 | 20.873 | 3,313,130 | +207,553 | 0.26% | 69,154,802 |
| 2017-08-21 | 2017-08-17 | 20.821 | 3,105,577 | +293,471 | 0.25% | 64,661,708 |
| 2017-08-18 | 2017-08-16 | 21.236 | 2,812,106 | +101,363 | 0.22% | 59,716,502 |
| 2017-08-17 | 2017-08-15 | 21.132 | 2,710,743 | -120,670 | 0.21% | 57,283,207 |
| 2017-08-16 | 2017-08-14 | 20.873 | 2,831,413 | +125,497 | 0.22% | 59,099,946 |
| 2017-08-15 | 2017-08-11 | 20.925 | 2,705,916 | +307,951 | 0.21% | 56,620,604 |
| 2017-08-14 | 2017-08-10 | 21.857 | 2,397,965 | -142,874 | 0.19% | 52,412,408 |
| 2017-08-11 | 2017-08-09 | 22.427 | 2,540,839 | +46,338 | 0.20% | 56,982,810 |
| 2017-08-10 | 2017-08-08 | 22.168 | 2,494,501 | +49,234 | 0.20% | 55,297,598 |
| 2017-08-09 | 2017-08-07 | 22.168 | 2,445,267 | -220,104 | 0.19% | 54,206,189 |
| 2017-08-08 | 2017-08-04 | 21.805 | 2,665,371 | -133,220 | 0.21% | 58,119,060 |
| 2017-08-07 | 2017-08-03 | 21.287 | 2,798,591 | +253,891 | 0.22% | 59,574,454 |
| 2017-08-04 | 2017-08-02 | 21.598 | 2,544,700 | +128,393 | 0.20% | 54,960,600 |
| 2017-08-03 | 2017-08-01 | 21.287 | 2,416,307 | -17,376 | 0.19% | 51,436,659 |
| 2017-08-02 | 2017-07-31 | 21.339 | 2,433,683 | +19,307 | 0.19% | 51,932,597 |
| 2017-08-01 | 2017-07-28 | 21.287 | 2,414,376 | +414,141 | 0.19% | 51,395,553 |
| 2017-07-31 | 2017-07-27 | 21.857 | 2,000,235 | -8,688 | 0.16% | 43,719,209 |
| 2017-07-28 | 2017-07-26 | 21.857 | 2,008,923 | +286,713 | 0.16% | 43,909,103 |
| 2017-07-27 | 2017-07-25 | 22.427 | 1,722,210 | -114,878 | 0.14% | 38,623,606 |
| 2017-07-26 | 2017-07-24 | 22.116 | 1,837,088 | +323,397 | 0.15% | 40,629,049 |
| 2017-07-25 | 2017-07-21 | 22.168 | 1,513,691 | +104,259 | 0.12% | 33,555,199 |
| 2017-07-24 | 2017-07-20 | 22.634 | 1,409,432 | -259,683 | 0.11% | 31,901,006 |
| 2017-07-21 | 2017-07-19 | 22.582 | 1,669,115 | -612,041 | 0.13% | 37,692,207 |
| 2017-07-20 | 2017-07-18 | 20.977 | 2,281,156 | +111,983 | 0.18% | 47,850,759 |
| 2017-07-19 | 2017-07-17 | 21.132 | 2,169,173 | -171,835 | 0.17% | 45,838,793 |
| 2017-07-18 | 2017-07-14 | 20.977 | 2,341,008 | -81,091 | 0.19% | 49,106,247 |
| 2017-07-17 | 2017-07-13 | 20.821 | 2,422,099 | +32,823 | 0.19% | 50,430,905 |
| 2017-07-14 | 2017-07-12 | 20.448 | 2,389,276 | -26,065 | 0.19% | 48,856,492 |
| 2017-07-13 | 2017-07-11 | 20.490 | 2,415,341 | -2,896 | 0.19% | 49,489,556 |
| 2017-07-12 | 2017-07-10 | 20.179 | 2,418,237 | +101,363 | 0.19% | 48,797,394 |
| 2017-07-11 | 2017-07-07 | 19.951 | 2,316,874 | +52,130 | 0.18% | 46,223,999 |
| 2017-07-10 | 2017-07-06 | 20.262 | 2,264,744 | +58,887 | 0.18% | 45,887,752 |
| 2017-07-07 | 2017-07-05 | 20.365 | 2,205,857 | +137,082 | 0.17% | 44,923,096 |
| 2017-07-06 | 2017-07-04 | 20.448 | 2,068,775 | +267,405 | 0.16% | 42,302,811 |
| 2017-07-05 | 2017-07-03 | 20.925 | 1,801,370 | -37,649 | 0.14% | 37,693,209 |
| 2017-07-04 | 2017-06-30 | 21.080 | 1,839,019 | +9,654 | 0.15% | 38,766,755 |
| 2017-07-03 | 2017-06-29 | 21.236 | 1,829,365 | +468,201 | 0.14% | 38,847,497 |
| 2017-06-30 | 2017-06-28 | 21.339 | 1,361,164 | +588,873 | 0.11% | 29,046,010 |
| 2017-06-29 | 2017-06-27 | 21.650 | 772,291 | -705,682 | 0.06% | 16,719,992 |
| 2017-06-28 | 2017-06-26 | 21.339 | 1,477,973 | -109,086 | 0.12% | 31,538,609 |
| 2017-06-27 | 2017-06-23 | 21.184 | 1,587,059 | +43,442 | 0.13% | 33,619,806 |
| 2017-06-26 | 2017-06-22 | 20.977 | 1,543,617 | -94,606 | 0.12% | 32,379,743 |
| 2017-06-23 | 2017-06-21 | 21.132 | 1,638,223 | +108,121 | 0.13% | 34,618,799 |
| 2017-06-22 | 2017-06-20 | 21.287 | 1,530,102 | +73,367 | 0.12% | 32,571,745 |
| 2017-06-21 | 2017-06-19 | 21.339 | 1,456,735 | -89,778 | 0.12% | 31,085,409 |
| 2017-06-20 | 2017-06-16 | 21.184 | 1,546,513 | +82,056 | 0.12% | 32,760,891 |
| 2017-06-19 | 2017-06-15 | 21.236 | 1,464,457 | -49,234 | 0.12% | 31,098,490 |
| 2017-06-16 | 2017-06-14 | 21.546 | 1,513,691 | -126,463 | 0.12% | 32,614,399 |
| 2017-06-15 | 2017-06-13 | 21.391 | 1,640,154 | +24,134 | 0.13% | 35,084,355 |
| 2017-06-14 | 2017-06-12 | 21.494 | 1,616,020 | -59,852 | 0.13% | 34,735,507 |
| 2017-06-13 | 2017-06-09 | 22.168 | 1,675,872 | -173,766 | 0.13% | 37,150,395 |
| 2017-06-12 | 2017-06-08 | 22.168 | 1,849,638 | -83,986 | 0.15% | 41,002,405 |
| 2017-06-09 | 2017-06-07 | 21.805 | 1,933,624 | +243,271 | 0.15% | 42,163,140 |
| 2017-06-08 | 2017-06-06 | 21.805 | 1,690,353 | +71,437 | 0.13% | 36,858,557 |
| 2017-06-07 | 2017-06-05 | 21.961 | 1,618,916 | -21,238 | 0.13% | 35,552,405 |
| 2017-06-06 | 2017-06-02 | 22.220 | 1,640,154 | +56,957 | 0.13% | 36,443,555 |
| 2017-06-05 | 2017-06-01 | 22.220 | 1,583,197 | -6,758 | 0.13% | 35,177,994 |
| 2017-06-02 | 2017-05-31 | 21.702 | 1,589,955 | +542,535 | 0.13% | 34,504,654 |
| 2017-06-01 | 2017-05-29 | 21.805 | 1,047,420 | -396,765 | 0.08% | 22,839,247 |
| 2017-05-31 | 2017-05-26 | 21.753 | 1,444,185 | -111,982 | 0.11% | 31,416,004 |
| 2017-05-29 | 2017-05-25 | 22.479 | 1,556,167 | +129,359 | 0.12% | 34,981,148 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,426,808 | -450,781 | 0.11% | 31,999,038 |
| 2017-05-25 | 2017-05-23 | 22.895 | 1,877,589 | +437,208 | 0.15% | 42,988,008 |
| 2017-05-24 | 2017-05-22 | 22.999 | 1,440,381 | +160,469 | 0.11% | 33,127,889 |
| 2017-05-23 | 2017-05-19 | 22.063 | 1,279,912 | +532,336 | 0.10% | 28,238,399 |
| 2017-05-22 | 2017-05-18 | 22.219 | 747,576 | -73,989 | 0.06% | 16,610,295 |
| 2017-05-19 | 2017-05-17 | 23.364 | 821,565 | +119,151 | 0.07% | 19,194,746 |
| 2017-05-18 | 2017-05-16 | 22.999 | 702,414 | -3,844 | 0.06% | 16,155,096 |
| 2017-05-17 | 2017-05-15 | 22.947 | 706,258 | +118,190 | 0.06% | 16,206,755 |
| 2017-05-16 | 2017-05-12 | 22.687 | 588,068 | -58,614 | 0.05% | 13,341,607 |
| 2017-05-15 | 2017-05-11 | 22.791 | 646,682 | -49,006 | 0.05% | 14,738,694 |
| 2017-05-12 | 2017-05-10 | 23.155 | 695,688 | -331,509 | 0.06% | 16,109,002 |
| 2017-05-11 | 2017-05-09 | 22.687 | 1,027,197 | +33,632 | 0.08% | 23,304,208 |
| 2017-05-10 | 2017-05-08 | 21.855 | 993,565 | -13,453 | 0.08% | 21,713,993 |
| 2017-05-09 | 2017-05-05 | 21.855 | 1,007,018 | -5,765 | 0.08% | 22,008,003 |
| 2017-05-08 | 2017-05-04 | 22.115 | 1,012,783 | +242,145 | 0.08% | 22,397,495 |
| 2017-05-05 | 2017-05-02 | 23.103 | 770,638 | +442,973 | 0.06% | 17,804,406 |
| 2017-05-04 | 2017-04-28 | 23.103 | 327,665 | +173,922 | 0.03% | 7,570,196 |
| 2017-05-02 | 2017-04-27 | 23.208 | 153,743 | -1,378,884 | 0.01% | 3,567,996 |
| 2017-04-28 | 2017-04-26 | 22.635 | 1,532,627 | +168,156 | 0.12% | 34,691,241 |
| 2017-04-27 | 2017-04-25 | 22.739 | 1,364,471 | -1,302,012 | 0.11% | 31,027,005 |
| 2017-04-26 | 2017-04-24 | 22.791 | 2,666,483 | +393,967 | 0.21% | 60,772,491 |
| 2017-04-25 | 2017-04-21 | 21.074 | 2,272,516 | +221,966 | 0.18% | 47,891,240 |
| 2017-04-24 | 2017-04-20 | 21.334 | 2,050,550 | +234,459 | 0.16% | 43,747,005 |
| 2017-04-21 | 2017-04-19 | 20.314 | 1,816,091 | +12,491 | 0.14% | 36,892,792 |
| 2017-04-20 | 2017-04-18 | 20.460 | 1,803,600 | -32,670 | 0.14% | 36,901,825 |
| 2017-04-19 | 2017-04-13 | 21.178 | 1,836,270 | -86,481 | 0.15% | 38,888,846 |
| 2017-04-18 | 2017-04-12 | 21.022 | 1,922,751 | +421,833 | 0.15% | 40,420,206 |
| 2017-04-13 | 2017-04-11 | 21.230 | 1,500,918 | +37,475 | 0.12% | 31,864,803 |
| 2017-04-12 | 2017-04-10 | 21.178 | 1,463,443 | +68,224 | 0.12% | 30,993,051 |
| 2017-04-11 | 2017-04-07 | 21.542 | 1,395,219 | +244,067 | 0.11% | 30,056,391 |
| 2017-04-10 | 2017-04-06 | 21.646 | 1,151,152 | -75,911 | 0.09% | 24,918,398 |
| 2017-04-07 | 2017-04-05 | 22.063 | 1,227,063 | -73,989 | 0.10% | 27,072,404 |
| 2017-04-06 | 2017-04-03 | 22.271 | 1,301,052 | +159,509 | 0.10% | 28,975,606 |
| 2017-04-05 | 2017-03-31 | 22.271 | 1,141,543 | +37,475 | 0.09% | 25,423,196 |
| 2017-04-03 | 2017-03-30 | 21.855 | 1,104,068 | +1,059,867 | 0.09% | 24,128,994 |
| 2017-03-31 | 2017-03-29 | 22.011 | 44,201 | +30,748 | 0.00% | 972,896 |
| 2017-03-30 | 2017-03-28 | 21.542 | 13,453 | -2,882 | 0.00% | 289,810 |
| 2017-03-29 | 2017-03-27 | 21.803 | 16,335 | -127,799 | 0.00% | 356,145 |
| 2017-03-28 | 2017-03-24 | 21.699 | 144,134 | -13,453 | 0.01% | 3,127,495 |
| 2017-03-27 | 2017-03-23 | 21.542 | 157,587 | -150,860 | 0.01% | 3,394,805 |
| 2017-03-24 | 2017-03-22 | 21.699 | 308,447 | +255,598 | 0.02% | 6,692,844 |
| 2017-03-23 | 2017-03-21 | 19.981 | 52,849 | -28,827 | 0.00% | 1,055,996 |
| 2017-03-22 | 2017-03-20 | 19.877 | 81,676 | -232,537 | 0.01% | 1,623,499 |
| 2017-03-21 | 2017-03-17 | 19.607 | 314,213 | -99,933 | 0.03% | 6,160,687 |
| 2017-03-20 | 2017-03-16 | 19.253 | 414,146 | -8,648 | 0.03% | 7,973,506 |
| 2017-03-17 | 2017-03-15 | 19.170 | 422,794 | -431,442 | 0.03% | 8,104,805 |
| 2017-03-16 | 2017-03-14 | 18.920 | 854,236 | -439,129 | 0.07% | 16,162,028 |
| 2017-03-15 | 2017-03-13 | 18.733 | 1,293,365 | -96,089 | 0.10% | 24,228,008 |
| 2017-03-14 | 2017-03-10 | 17.817 | 1,389,454 | -961 | 0.11% | 24,755,519 |
| 2017-03-13 | 2017-03-09 | 17.567 | 1,390,415 | +37,475 | 0.11% | 24,425,361 |
| 2017-03-10 | 2017-03-08 | 17.713 | 1,352,940 | +4,804 | 0.11% | 23,964,159 |
| 2017-03-09 | 2017-03-07 | 17.900 | 1,348,136 | -17,296 | 0.11% | 24,131,608 |
| 2017-03-08 | 2017-03-06 | 17.692 | 1,365,432 | -117,229 | 0.11% | 24,157,006 |
| 2017-03-07 | 2017-03-03 | 17.567 | 1,482,661 | +20,179 | 0.12% | 26,045,843 |
| 2017-03-06 | 2017-03-02 | 17.796 | 1,462,482 | -49,967 | 0.12% | 26,026,199 |
| 2017-03-03 | 2017-03-01 | 17.942 | 1,512,449 | -106,659 | 0.12% | 27,135,767 |
| 2017-03-02 | 2017-02-28 | 17.775 | 1,619,108 | -177,765 | 0.13% | 28,779,801 |
| 2017-03-01 | 2017-02-27 | 17.567 | 1,796,873 | -116,269 | 0.14% | 31,565,591 |
| 2017-02-28 | 2017-02-24 | 17.088 | 1,913,142 | +42,280 | 0.15% | 32,692,224 |
| 2017-02-27 | 2017-02-23 | 17.546 | 1,870,862 | +51,888 | 0.15% | 32,826,413 |
| 2017-02-24 | 2017-02-22 | 17.692 | 1,818,974 | -29,788 | 0.14% | 32,180,999 |
| 2017-02-23 | 2017-02-21 | 17.671 | 1,848,762 | -7,687 | 0.15% | 32,669,523 |
| 2017-02-22 | 2017-02-20 | 17.796 | 1,856,449 | +77,833 | 0.15% | 33,037,200 |
| 2017-02-21 | 2017-02-17 | 17.713 | 1,778,616 | -43,241 | 0.14% | 31,504,011 |
| 2017-02-17 | 2017-02-15 | 18.046 | 1,821,857 | +127,799 | 0.15% | 32,876,644 |
| 2017-02-16 | 2017-02-14 | 18.295 | 1,694,058 | +240,224 | 0.13% | 30,993,545 |
| 2017-02-15 | 2017-02-13 | 17.692 | 1,453,834 | +74,950 | 0.12% | 25,721,000 |
| 2017-02-14 | 2017-02-10 | 17.692 | 1,378,884 | +183,531 | 0.11% | 24,394,996 |
| 2017-02-13 | 2017-02-09 | 17.588 | 1,195,353 | -99,933 | 0.10% | 21,023,595 |
| 2017-02-10 | 2017-02-08 | 18.004 | 1,295,286 | -302,682 | 0.10% | 23,320,394 |
| 2017-02-09 | 2017-02-07 | 17.733 | 1,597,968 | +201,788 | 0.13% | 28,337,516 |
| 2017-02-08 | 2017-02-06 | 17.525 | 1,396,180 | +313,251 | 0.11% | 24,468,515 |
| 2017-02-07 | 2017-02-03 | 16.901 | 1,082,929 | +17,297 | 0.09% | 18,302,487 |
| 2017-02-06 | 2017-02-02 | 16.901 | 1,065,632 | -49,967 | 0.08% | 18,010,152 |
| 2017-02-03 | 2017-02-01 | 16.859 | 1,115,599 | -72,067 | 0.09% | 18,808,200 |
| 2017-02-02 | 2017-01-27 | 16.984 | 1,187,666 | +346,883 | 0.09% | 20,171,518 |
| 2017-02-01 | 2017-01-25 | 17.088 | 840,783 | +24,022 | 0.07% | 14,367,499 |
| 2017-01-26 | 2017-01-24 | 16.797 | 816,761 | -33,631 | 0.07% | 13,719,005 |
| 2017-01-25 | 2017-01-23 | 16.714 | 850,392 | -56,693 | 0.07% | 14,213,100 |
| 2017-01-24 | 2017-01-20 | 16.693 | 907,085 | +123,956 | 0.07% | 15,141,763 |
| 2017-01-23 | 2017-01-19 | 16.943 | 783,129 | +234,458 | 0.06% | 13,268,194 |
| 2017-01-20 | 2017-01-18 | 17.109 | 548,671 | -191,218 | 0.04% | 9,387,240 |
| 2017-01-19 | 2017-01-17 | 16.714 | 739,889 | -40,358 | 0.06% | 12,366,199 |
| 2017-01-18 | 2017-01-16 | 16.693 | 780,247 | +100,894 | 0.06% | 13,024,486 |
| 2017-01-17 | 2017-01-13 | 17.192 | 679,353 | +43,241 | 0.05% | 11,679,645 |
| 2017-01-16 | 2017-01-12 | 17.317 | 636,112 | -45,162 | 0.05% | 11,015,673 |
| 2017-01-13 | 2017-01-11 | 17.234 | 681,274 | +4,804 | 0.05% | 11,741,031 |
| 2017-01-12 | 2017-01-10 | 17.276 | 676,470 | +29,788 | 0.05% | 11,686,400 |
| 2017-01-11 | 2017-01-09 | 16.963 | 646,682 | +102,815 | 0.05% | 10,969,895 |
| 2017-01-10 | 2017-01-06 | 17.192 | 543,867 | +13,453 | 0.04% | 9,350,328 |
| 2017-01-09 | 2017-01-05 | 17.296 | 530,414 | +91,285 | 0.04% | 9,174,240 |
| 2017-01-06 | 2017-01-04 | 16.963 | 439,129 | +54,771 | 0.04% | 7,449,100 |
| 2017-01-05 | 2017-01-03 | 16.485 | 384,358 | -12,492 | 0.03% | 6,336,001 |
| 2017-01-04 | 2016-12-30 | 16.547 | 396,850 | +11,531 | 0.03% | 6,566,707 |
| 2017-01-03 | 2016-12-29 | 16.505 | 385,319 | -288,268 | 0.03% | 6,359,862 |
| 2016-12-30 | 2016-12-28 | 16.485 | 673,587 | -218,123 | 0.05% | 11,103,834 |
| 2016-12-29 | 2016-12-23 | 16.089 | 891,710 | +54,771 | 0.07% | 14,346,872 |
| 2016-12-28 | 2016-12-22 | 16.172 | 836,939 | -41,319 | 0.07% | 13,535,332 |
| 2016-12-23 | 2016-12-21 | 16.193 | 878,258 | -207,553 | 0.07% | 14,221,841 |
| 2016-12-22 | 2016-12-20 | 16.131 | 1,085,811 | -100,894 | 0.09% | 17,514,996 |
| 2016-12-21 | 2016-12-19 | 16.193 | 1,186,705 | -1,922 | 0.09% | 19,216,596 |
| 2016-12-20 | 2016-12-16 | 16.360 | 1,188,627 | -56,693 | 0.09% | 19,445,640 |
| 2016-12-19 | 2016-12-15 | 16.443 | 1,245,320 | +60,537 | 0.10% | 20,476,803 |
| 2016-12-16 | 2016-12-14 | 16.693 | 1,184,783 | +960 | 0.09% | 19,777,313 |
| 2016-12-15 | 2016-12-13 | 16.734 | 1,183,823 | -98,972 | 0.09% | 19,810,568 |
| 2016-12-14 | 2016-12-12 | 16.443 | 1,282,795 | -1,921 | 0.10% | 21,093,005 |
| 2016-12-13 | 2016-12-09 | 16.922 | 1,284,716 | +123,955 | 0.10% | 21,739,612 |
| 2016-12-12 | 2016-12-08 | 17.380 | 1,160,761 | -49,967 | 0.09% | 20,173,599 |
| 2016-12-09 | 2016-12-07 | 17.484 | 1,210,728 | -185,452 | 0.10% | 21,168,007 |
| 2016-12-08 | 2016-12-06 | 17.463 | 1,396,180 | +18,257 | 0.11% | 24,381,335 |
| 2016-12-07 | 2016-12-05 | 17.692 | 1,377,923 | +42,279 | 0.11% | 24,377,995 |
| 2016-12-06 | 2016-12-02 | 17.692 | 1,335,644 | +112,425 | 0.11% | 23,630,001 |
| 2016-12-05 | 2016-12-01 | 18.087 | 1,223,219 | +114,346 | 0.10% | 22,124,736 |
| 2016-12-02 | 2016-11-30 | 18.129 | 1,108,873 | -51,888 | 0.09% | 20,102,685 |
| 2016-12-01 | 2016-11-29 | 18.233 | 1,160,761 | +51,888 | 0.09% | 21,164,159 |
| 2016-11-30 | 2016-11-28 | 18.524 | 1,108,873 | +45,162 | 0.09% | 20,541,205 |
| 2016-11-29 | 2016-11-25 | 17.879 | 1,063,711 | +106,660 | 0.08% | 19,018,266 |
| 2016-11-28 | 2016-11-24 | 18.025 | 957,051 | -65,341 | 0.08% | 17,250,714 |
| 2016-11-25 | 2016-11-23 | 18.129 | 1,022,392 | -77,833 | 0.08% | 18,534,877 |
| 2016-11-24 | 2016-11-22 | 17.900 | 1,100,225 | +377,632 | 0.09% | 19,694,006 |
| 2016-11-23 | 2016-11-21 | 18.483 | 722,593 | -71,106 | 0.06% | 13,355,520 |
| 2016-11-22 | 2016-11-18 | 17.671 | 793,699 | -1,922 | 0.06% | 14,025,476 |
| 2016-11-21 | 2016-11-17 | 17.775 | 795,621 | -12,492 | 0.06% | 14,142,240 |
| 2016-11-18 | 2016-11-16 | 17.546 | 808,113 | -176,804 | 0.06% | 14,179,267 |
| 2016-11-17 | 2016-11-15 | 17.276 | 984,917 | +245,028 | 0.08% | 17,014,995 |
| 2016-11-16 | 2016-11-14 | 17.484 | 739,889 | -42,279 | 0.06% | 12,935,999 |
| 2016-11-15 | 2016-11-11 | 17.671 | 782,168 | +9,608 | 0.06% | 13,821,712 |
| 2016-11-14 | 2016-11-10 | 18.108 | 772,560 | +10,570 | 0.06% | 13,989,609 |
| 2016-11-11 | 2016-11-09 | 17.754 | 761,990 | +61,498 | 0.06% | 13,528,586 |
| 2016-11-10 | 2016-11-08 | 17.879 | 700,492 | +2,882 | 0.06% | 12,524,213 |
| 2016-11-09 | 2016-11-07 | 17.942 | 697,610 | -71,106 | 0.06% | 12,516,245 |
| 2016-11-08 | 2016-11-04 | 17.588 | 768,716 | +36,514 | 0.06% | 13,520,001 |
| 2016-11-07 | 2016-11-03 | 17.567 | 732,202 | +247,911 | 0.06% | 12,862,561 |
| 2016-11-04 | 2016-11-02 | 18.087 | 484,291 | +26,905 | 0.04% | 8,759,519 |
| 2016-11-03 | 2016-11-01 | 18.587 | 457,386 | -35,553 | 0.04% | 8,501,360 |
| 2016-11-02 | 2016-10-31 | 18.150 | 492,939 | +44,201 | 0.04% | 8,946,718 |
| 2016-11-01 | 2016-10-28 | 18.254 | 448,738 | -689,922 | 0.04% | 8,191,181 |
| 2016-10-31 | 2016-10-27 | 18.628 | 1,138,660 | +78,793 | 0.09% | 21,211,491 |
| 2016-10-28 | 2016-10-26 | 18.899 | 1,059,867 | -97,050 | 0.08% | 20,030,478 |
| 2016-10-27 | 2016-10-25 | 18.733 | 1,156,917 | +129,720 | 0.09% | 21,671,991 |
| 2016-10-26 | 2016-10-24 | 18.191 | 1,027,197 | +103,777 | 0.08% | 18,686,126 |
| 2016-10-25 | 2016-10-20 | 18.337 | 923,420 | -10,570 | 0.07% | 16,932,820 |
| 2016-10-24 | 2016-10-19 | 18.150 | 933,990 | +116,268 | 0.07% | 16,951,683 |
| 2016-10-20 | 2016-10-18 | 18.691 | 817,722 | -4,804 | 0.07% | 15,283,968 |
| 2016-10-19 | 2016-10-17 | 18.608 | 822,526 | +278,659 | 0.07% | 15,305,279 |
| 2016-10-18 | 2016-10-14 | 19.419 | 543,867 | +98,012 | 0.04% | 10,561,569 |
| 2016-10-17 | 2016-10-13 | 19.399 | 445,855 | +95,128 | 0.04% | 8,648,955 |
| 2016-10-14 | 2016-10-12 | 19.669 | 350,727 | -48,044 | 0.03% | 6,898,507 |
| 2016-10-13 | 2016-10-11 | 19.773 | 398,771 | -48,045 | 0.03% | 7,884,992 |
| 2016-10-12 | 2016-10-07 | 20.169 | 446,816 | +7,687 | 0.04% | 9,011,697 |
| 2016-10-11 | 2016-10-06 | 19.981 | 439,129 | +135,486 | 0.04% | 8,774,400 |
| 2016-10-07 | 2016-10-05 | 19.836 | 303,643 | +155,665 | 0.02% | 6,022,964 |
| 2016-10-06 | 2016-10-04 | 19.482 | 147,978 | +12,492 | 0.01% | 2,882,884 |
| 2016-10-05 | 2016-10-03 | 19.461 | 135,486 | +8,648 | 0.01% | 2,636,696 |
| 2016-10-04 | 2016-09-30 | 19.086 | 126,838 | +123,955 | 0.01% | 2,420,878 |
| 2016-10-03 | 2016-09-29 | 19.815 | 2,883 | -744,693 | 0.00% | 57,126 |
| 2016-09-30 | 2016-09-28 | 19.357 | 747,576 | -85,520 | 0.06% | 14,470,795 |
| 2016-09-29 | 2016-09-27 | 19.544 | 833,096 | -222,928 | 0.07% | 16,282,262 |
| 2016-09-28 | 2016-09-26 | 18.816 | 1,056,024 | +241,185 | 0.08% | 19,869,929 |
| 2016-09-27 | 2016-09-23 | 19.752 | 814,839 | +222,928 | 0.07% | 16,095,042 |
| 2016-09-26 | 2016-09-22 | 19.628 | 591,911 | +427,598 | 0.05% | 11,617,755 |
| 2016-09-23 | 2016-09-21 | 19.877 | 164,313 | -1,229,946 | 0.01% | 3,266,099 |
| 2016-09-22 | 2016-09-20 | 18.462 | 1,394,259 | +26,906 | 0.11% | 25,740,749 |
| 2016-09-21 | 2016-09-19 | 18.191 | 1,367,353 | -161,431 | 0.11% | 24,874,032 |
| 2016-09-20 | 2016-09-15 | 17.484 | 1,528,784 | +54,771 | 0.12% | 26,728,803 |
| 2016-09-19 | 2016-09-14 | 16.880 | 1,474,013 | -87,441 | 0.12% | 24,881,483 |
| 2016-09-15 | 2016-09-13 | 16.297 | 1,561,454 | -52,849 | 0.12% | 25,447,496 |
| 2016-09-14 | 2016-09-12 | 16.172 | 1,614,303 | -406,459 | 0.13% | 26,107,193 |
| 2016-09-13 | 2016-09-09 | 16.859 | 2,020,762 | +2,883 | 0.16% | 34,068,600 |
| 2016-09-12 | 2016-09-08 | 17.234 | 2,017,879 | +133,564 | 0.16% | 34,775,995 |
| 2016-09-09 | 2016-09-07 | 17.276 | 1,884,315 | +24,022 | 0.15% | 32,552,601 |
| 2016-09-08 | 2016-09-06 | 17.359 | 1,860,293 | +262,325 | 0.15% | 32,292,488 |
| 2016-09-07 | 2016-09-05 | 16.755 | 1,597,968 | -27,866 | 0.13% | 26,774,296 |
| 2016-09-06 | 2016-09-02 | 16.485 | 1,625,834 | +51,888 | 0.13% | 26,801,277 |
| 2016-09-05 | 2016-09-01 | 16.360 | 1,573,946 | +63,419 | 0.13% | 25,749,362 |
| 2016-09-02 | 2016-08-31 | 16.505 | 1,510,527 | +93,207 | 0.12% | 24,931,923 |
| 2016-09-01 | 2016-08-30 | 16.464 | 1,417,320 | -111,464 | 0.11% | 23,334,500 |
| 2016-08-31 | 2016-08-29 | 15.923 | 1,528,784 | +58,615 | 0.12% | 24,342,303 |
| 2016-08-30 | 2016-08-26 | 16.131 | 1,470,169 | +79,754 | 0.12% | 23,714,996 |
| 2016-08-29 | 2016-08-25 | 16.027 | 1,390,415 | +158,548 | 0.11% | 22,283,801 |
| 2016-08-26 | 2016-08-24 | 16.443 | 1,231,867 | -183,531 | 0.10% | 20,255,595 |
| 2016-08-25 | 2016-08-23 | 16.630 | 1,415,398 | -68,224 | 0.11% | 23,538,537 |
| 2016-08-24 | 2016-08-22 | 16.651 | 1,483,622 | +223,889 | 0.12% | 24,704,004 |
| 2016-08-23 | 2016-08-19 | 15.590 | 1,259,733 | -78,794 | 0.10% | 19,638,776 |
| 2016-08-22 | 2016-08-18 | 15.444 | 1,338,527 | +77,833 | 0.11% | 20,672,126 |
| 2016-08-19 | 2016-08-17 | 15.132 | 1,260,694 | +106,659 | 0.10% | 19,076,478 |
| 2016-08-18 | 2016-08-16 | 15.590 | 1,154,035 | -78,793 | 0.09% | 17,990,983 |
| 2016-08-17 | 2016-08-15 | 15.902 | 1,232,828 | +49,966 | 0.10% | 19,604,237 |
| 2016-08-16 | 2016-08-12 | 15.631 | 1,182,862 | +51,889 | 0.09% | 18,489,626 |
| 2016-08-15 | 2016-08-11 | 15.028 | 1,130,973 | -163,352 | 0.09% | 16,995,875 |
| 2016-08-12 | 2016-08-10 | 15.069 | 1,294,325 | +98,972 | 0.10% | 19,504,553 |
| 2016-08-11 | 2016-08-09 | 14.965 | 1,195,353 | +62,458 | 0.10% | 17,888,716 |
| 2016-08-10 | 2016-08-08 | 15.132 | 1,132,895 | +961 | 0.09% | 17,142,658 |
| 2016-08-09 | 2016-08-05 | 14.882 | 1,131,934 | -29,788 | 0.09% | 16,845,397 |
| 2016-08-08 | 2016-08-04 | 14.861 | 1,161,722 | +330,548 | 0.09% | 17,264,521 |
| 2016-08-05 | 2016-08-03 | 13.800 | 831,174 | +17,296 | 0.07% | 11,469,899 |
| 2016-08-04 | 2016-08-01 | 13.904 | 813,878 | -66,302 | 0.07% | 11,315,920 |
| 2016-08-03 | 2016-07-29 | 13.737 | 880,180 | -328,626 | 0.07% | 12,091,204 |
| 2016-08-01 | 2016-07-28 | 13.862 | 1,208,806 | +1,208,806 | 0.10% | 16,756,563 |
| 2016-07-29 | 2016-07-27 | 13.904 | 0 | -2,883 | ||
| 2016-07-28 | 2016-07-26 | 13.758 | 2,883 | -180,648 | 0.00% | 39,664 |
| 2016-07-27 | 2016-07-25 | 13.716 | 183,531 | -110,503 | 0.01% | 2,517,381 |
| 2016-07-26 | 2016-07-22 | 13.841 | 294,034 | +194,101 | 0.02% | 4,069,802 |
| 2016-07-25 | 2016-07-21 | 14.049 | 99,933 | +45,162 | 0.01% | 1,403,999 |
| 2016-07-22 | 2016-07-20 | 13.966 | 54,771 | +36,514 | 0.00% | 764,940 |
| 2016-07-21 | 2016-07-19 | 14.070 | 18,257 | -61,497 | 0.00% | 256,880 |
| 2016-07-20 | 2016-07-18 | 13.820 | 79,754 | -46,123 | 0.01% | 1,102,236 |
| 2016-07-19 | 2016-07-15 | 13.966 | 125,877 | +67,262 | 0.01% | 1,758,017 |
| 2016-07-18 | 2016-07-14 | 14.112 | 58,615 | +36,514 | 0.00% | 827,166 |
| 2016-07-15 | 2016-07-13 | 14.112 | 22,101 | -207,553 | 0.00% | 311,886 |
| 2016-07-14 | 2016-07-12 | 13.945 | 229,654 | +91,285 | 0.02% | 3,202,602 |
| 2016-07-13 | 2016-07-11 | 13.342 | 138,369 | -9,609 | 0.01% | 1,846,082 |
| 2016-07-12 | 2016-07-08 | 13.571 | 147,978 | -25,944 | 0.01% | 2,008,162 |
| 2016-07-11 | 2016-07-07 | 13.487 | 173,922 | -35,553 | 0.01% | 2,345,760 |
| 2016-07-08 | 2016-07-06 | 13.571 | 209,475 | +139,330 | 0.02% | 2,842,719 |
| 2016-07-07 | 2016-07-05 | 13.654 | 70,145 | +70,145 | 0.01% | 957,756 |
| 2016-07-06 | 2016-07-04 | 14.695 | 0 | -183,531 | ||
| 2016-07-05 | 2016-06-30 | 15.548 | 183,531 | -9,609 | 0.01% | 2,853,541 |
| 2016-07-04 | 2016-06-29 | 15.402 | 193,140 | -198,905 | 0.02% | 2,974,802 |
| 2016-06-30 | 2016-06-28 | 15.194 | 392,045 | +73,989 | 0.03% | 5,956,798 |
| 2016-06-29 | 2016-06-27 | 15.340 | 318,056 | -109,542 | 0.03% | 4,878,937 |
| 2016-06-28 | 2016-06-24 | 15.111 | 427,598 | +64,380 | 0.03% | 6,461,396 |
| 2016-06-27 | 2016-06-23 | 15.465 | 363,218 | -181,609 | 0.03% | 5,617,076 |
| 2016-06-24 | 2016-06-22 | 15.527 | 544,827 | +68,223 | 0.04% | 8,459,634 |
| 2016-06-23 | 2016-06-21 | 15.194 | 476,604 | +40,358 | 0.04% | 7,241,602 |
| 2016-06-22 | 2016-06-20 | 15.215 | 436,246 | -34,593 | 0.03% | 6,637,476 |
| 2016-06-21 | 2016-06-17 | 15.340 | 470,839 | +30,749 | 0.04% | 7,222,608 |
| 2016-06-20 | 2016-06-16 | 15.028 | 440,090 | -73,028 | 0.04% | 6,613,522 |
| 2016-06-17 | 2016-06-15 | 15.402 | 513,118 | -40,357 | 0.04% | 7,903,202 |
| 2016-06-16 | 2016-06-14 | 15.319 | 553,475 | -9,609 | 0.04% | 8,478,713 |
| 2016-06-15 | 2016-06-13 | 15.028 | 563,084 | -231,259 | 0.04% | 8,461,834 |
| 2016-06-14 | 2016-06-10 | 15.798 | 794,343 | -415,107 | 0.06% | 12,548,851 |
| 2016-06-13 | 2016-06-08 | 16.443 | 1,209,450 | +2,883 | 0.10% | 19,886,993 |
| 2016-06-10 | 2016-06-07 | 16.630 | 1,206,567 | +117,229 | 0.10% | 20,065,608 |
| 2016-06-08 | 2016-06-06 | 16.672 | 1,089,338 | +223,889 | 0.09% | 18,161,398 |
| 2016-06-07 | 2016-06-03 | 16.276 | 865,449 | +39,396 | 0.07% | 14,086,475 |
| 2016-06-06 | 2016-06-02 | 15.465 | 826,053 | +14,414 | 0.07% | 12,774,703 |
| 2016-06-03 | 2016-06-01 | 15.319 | 811,639 | -263,285 | 0.06% | 12,433,541 |
| 2016-06-02 | 2016-05-31 | 15.444 | 1,074,924 | +356,492 | 0.09% | 16,601,058 |
| 2016-06-01 | 2016-05-30 | 15.569 | 718,432 | -497,744 | 0.06% | 11,185,139 |
| 2016-05-31 | 2016-05-27 | 15.048 | 1,216,176 | -180,648 | 0.10% | 18,301,590 |
| 2016-05-30 | 2016-05-26 | 14.778 | 1,396,824 | +64,380 | 0.11% | 20,642,112 |
| 2016-05-27 | 2016-05-25 | 15.028 | 1,332,444 | +56,693 | 0.11% | 20,023,513 |
| 2016-05-26 | 2016-05-24 | 15.112 | 1,275,751 | +91,285 | 0.10% | 19,278,690 |
| 2016-05-25 | 2016-05-23 | 15.300 | 1,184,466 | -63,354 | 0.09% | 18,122,654 |
| 2016-05-24 | 2016-05-20 | 14.986 | 1,247,820 | +559,180 | 0.10% | 18,699,687 |
| 2016-05-23 | 2016-05-19 | 17.753 | 688,640 | +123,096 | 0.06% | 12,225,088 |
| 2016-05-20 | 2016-05-18 | 18.339 | 565,544 | -4,771 | 0.05% | 10,371,720 |
| 2016-05-19 | 2016-05-17 | 18.507 | 570,315 | -30,536 | 0.05% | 10,554,845 |
| 2016-05-18 | 2016-05-16 | 17.941 | 600,851 | +28,627 | 0.05% | 10,779,954 |
| 2016-05-17 | 2016-05-13 | 17.815 | 572,224 | +20,993 | 0.05% | 10,194,392 |
| 2016-05-16 | 2016-05-12 | 18.151 | 551,231 | -42,940 | 0.04% | 10,005,248 |
| 2016-05-13 | 2016-05-11 | 18.214 | 594,171 | +1,908 | 0.05% | 10,822,001 |
| 2016-05-12 | 2016-05-10 | 18.025 | 592,263 | -77,292 | 0.05% | 10,675,529 |
| 2016-05-11 | 2016-05-09 | 17.794 | 669,555 | -53,437 | 0.05% | 11,914,348 |
| 2016-05-10 | 2016-05-06 | 18.004 | 722,992 | +53,437 | 0.06% | 13,016,763 |
| 2016-05-09 | 2016-05-05 | 18.591 | 669,555 | +90,652 | 0.05% | 12,447,617 |
| 2016-05-06 | 2016-05-04 | 18.863 | 578,903 | -18,131 | 0.05% | 10,920,051 |
| 2016-05-05 | 2016-05-03 | 18.759 | 597,034 | +2,863 | 0.05% | 11,199,495 |
| 2016-05-04 | 2016-04-29 | 18.780 | 594,171 | +117,370 | 0.05% | 11,158,243 |
| 2016-05-03 | 2016-04-28 | 18.926 | 476,801 | -615,479 | 0.04% | 9,024,045 |
| 2016-04-29 | 2016-04-27 | 18.738 | 1,092,280 | -338,752 | 0.09% | 20,466,701 |
| 2016-04-28 | 2016-04-26 | 19.366 | 1,431,032 | +25,764 | 0.12% | 27,713,901 |
| 2016-04-27 | 2016-04-25 | 19.953 | 1,405,268 | -17,176 | 0.11% | 28,039,641 |
| 2016-04-26 | 2016-04-22 | 20.163 | 1,422,444 | +5,725 | 0.11% | 28,680,492 |
| 2016-04-25 | 2016-04-21 | 20.058 | 1,416,719 | -99,240 | 0.11% | 28,416,593 |
| 2016-04-22 | 2016-04-20 | 19.869 | 1,515,959 | +47,712 | 0.12% | 30,121,191 |
| 2016-04-21 | 2016-04-19 | 20.205 | 1,468,247 | -89,698 | 0.12% | 29,665,556 |
| 2016-04-20 | 2016-04-18 | 20.016 | 1,557,945 | +43,895 | 0.13% | 31,184,001 |
| 2016-04-19 | 2016-04-15 | 20.037 | 1,514,050 | +52,483 | 0.12% | 30,337,127 |
| 2016-04-18 | 2016-04-14 | 20.079 | 1,461,567 | +15,267 | 0.12% | 29,346,788 |
| 2016-04-15 | 2016-04-13 | 20.205 | 1,446,300 | +183,213 | 0.12% | 29,222,123 |
| 2016-04-14 | 2016-04-12 | 19.786 | 1,263,087 | +106,874 | 0.10% | 24,990,883 |
| 2016-04-13 | 2016-04-11 | 19.807 | 1,156,213 | -42,941 | 0.09% | 22,900,555 |
| 2016-04-12 | 2016-04-08 | 19.052 | 1,199,154 | -20,039 | 0.10% | 22,846,264 |
| 2016-04-11 | 2016-04-07 | 19.283 | 1,219,193 | +104,012 | 0.10% | 23,509,134 |
| 2016-04-08 | 2016-04-06 | 19.115 | 1,115,181 | +127,867 | 0.09% | 21,316,532 |
| 2016-04-07 | 2016-04-05 | 18.570 | 987,314 | +330,164 | 0.08% | 18,334,343 |
| 2016-04-06 | 2016-04-01 | 18.717 | 657,150 | +82,063 | 0.05% | 12,299,638 |
| 2016-04-05 | 2016-03-31 | 19.052 | 575,087 | -104,011 | 0.05% | 10,956,549 |
| 2016-04-01 | 2016-03-30 | 19.136 | 679,098 | +200,389 | 0.05% | 12,995,098 |
| 2016-03-31 | 2016-03-29 | 18.926 | 478,709 | -21,948 | 0.04% | 9,060,156 |
| 2016-03-30 | 2016-03-24 | 18.696 | 500,657 | -78,246 | 0.04% | 9,360,122 |
| 2016-03-29 | 2016-03-23 | 18.654 | 578,903 | -31,490 | 0.05% | 10,798,717 |
| 2016-03-24 | 2016-03-22 | 18.800 | 610,393 | -64,888 | 0.05% | 11,475,677 |
| 2016-03-23 | 2016-03-21 | 18.968 | 675,281 | -113,553 | 0.05% | 12,808,830 |
| 2016-03-22 | 2016-03-18 | 18.318 | 788,834 | +86,835 | 0.06% | 14,450,185 |
| 2016-03-21 | 2016-03-17 | 16.935 | 701,999 | +54,391 | 0.06% | 11,888,422 |
| 2016-03-18 | 2016-03-16 | 16.746 | 647,608 | -164,128 | 0.05% | 10,845,144 |
| 2016-03-17 | 2016-03-15 | 16.935 | 811,736 | +41,032 | 0.07% | 13,746,828 |
| 2016-03-16 | 2016-03-14 | 17.270 | 770,704 | -95,423 | 0.06% | 13,310,402 |
| 2016-03-15 | 2016-03-11 | 16.537 | 866,127 | -70,613 | 0.07% | 14,323,031 |
| 2016-03-14 | 2016-03-10 | 16.160 | 936,740 | +43,894 | 0.08% | 15,137,348 |
| 2016-03-11 | 2016-03-09 | 16.243 | 892,846 | +95,424 | 0.07% | 14,502,892 |
| 2016-03-10 | 2016-03-08 | 16.767 | 797,422 | +20,993 | 0.06% | 13,370,712 |
| 2016-03-09 | 2016-03-07 | 16.998 | 776,429 | -556,317 | 0.06% | 13,197,721 |
| 2016-03-08 | 2016-03-04 | 17.103 | 1,332,746 | +145,043 | 0.11% | 22,793,651 |
| 2016-03-07 | 2016-03-03 | 16.411 | 1,187,703 | +207,068 | 0.10% | 19,491,531 |
| 2016-03-04 | 2016-03-02 | 16.495 | 980,635 | +6,680 | 0.08% | 16,175,528 |
| 2016-03-03 | 2016-03-01 | 16.202 | 973,955 | -5,726 | 0.08% | 15,779,554 |
| 2016-03-02 | 2016-02-29 | 16.118 | 979,681 | +26,719 | 0.08% | 15,790,190 |
| 2016-03-01 | 2016-02-26 | 16.306 | 952,962 | +118,325 | 0.08% | 15,539,303 |
| 2016-02-29 | 2016-02-25 | 16.034 | 834,637 | +20,993 | 0.07% | 13,382,443 |
| 2016-02-26 | 2016-02-24 | 16.432 | 813,644 | -1,909 | 0.07% | 13,369,859 |
| 2016-02-25 | 2016-02-23 | 16.788 | 815,553 | +52,483 | 0.07% | 13,691,816 |
| 2016-02-24 | 2016-02-22 | 16.956 | 763,070 | -37,215 | 0.06% | 12,938,658 |
| 2016-02-23 | 2016-02-19 | 16.705 | 800,285 | +101,148 | 0.06% | 13,368,397 |
| 2016-02-22 | 2016-02-18 | 16.830 | 699,137 | -15,267 | 0.06% | 11,766,686 |
| 2016-02-19 | 2016-02-17 | 16.306 | 714,404 | -42,941 | 0.06% | 11,649,300 |
| 2016-02-18 | 2016-02-16 | 16.474 | 757,345 | +28,627 | 0.06% | 12,476,497 |
| 2016-02-17 | 2016-02-15 | 16.202 | 728,718 | +11,451 | 0.06% | 11,806,341 |
| 2016-02-16 | 2016-02-12 | 15.447 | 717,267 | -78,247 | 0.06% | 11,079,615 |
| 2016-02-15 | 2016-02-11 | 15.950 | 795,514 | +10,497 | 0.06% | 12,688,457 |
| 2016-02-12 | 2016-02-05 | 16.642 | 785,017 | +97,331 | 0.06% | 13,063,992 |
| 2016-02-11 | 2016-02-04 | 16.788 | 687,686 | -134,546 | 0.06% | 11,545,136 |
| 2016-02-05 | 2016-02-03 | 16.642 | 822,232 | +97,331 | 0.07% | 13,683,312 |
| 2016-02-04 | 2016-02-02 | 17.061 | 724,901 | -55,345 | 0.06% | 12,367,430 |
| 2016-02-03 | 2016-02-01 | 16.851 | 780,246 | +32,444 | 0.06% | 13,148,129 |
| 2016-02-02 | 2016-01-29 | 17.438 | 747,802 | -45,804 | 0.06% | 13,040,261 |
| 2016-02-01 | 2016-01-28 | 16.139 | 793,606 | -424,632 | 0.06% | 12,807,726 |
| 2016-01-29 | 2016-01-27 | 16.222 | 1,218,238 | -58,209 | 0.10% | 19,762,844 |
| 2016-01-28 | 2016-01-26 | 16.076 | 1,276,447 | +21,948 | 0.10% | 20,519,865 |
| 2016-01-27 | 2016-01-25 | 16.537 | 1,254,499 | -27,673 | 0.10% | 20,745,489 |
| 2016-01-26 | 2016-01-22 | 15.887 | 1,282,172 | -79,201 | 0.10% | 20,370,038 |
| 2016-01-25 | 2016-01-21 | 15.091 | 1,361,373 | -56,300 | 0.11% | 20,544,046 |
| 2016-01-22 | 2016-01-20 | 15.782 | 1,417,673 | +65,842 | 0.11% | 22,374,193 |
| 2016-01-21 | 2016-01-19 | 16.663 | 1,351,831 | -2,863 | 0.11% | 22,525,056 |
| 2016-01-20 | 2016-01-18 | 15.866 | 1,354,694 | -281,498 | 0.11% | 21,493,811 |
| 2016-01-19 | 2016-01-15 | 15.908 | 1,636,192 | +29,581 | 0.13% | 26,028,694 |
| 2016-01-18 | 2016-01-14 | 16.369 | 1,606,611 | -23,855 | 0.13% | 26,298,932 |
| 2016-01-15 | 2016-01-13 | 16.139 | 1,630,466 | +26,718 | 0.13% | 26,313,512 |
| 2016-01-14 | 2016-01-12 | 15.761 | 1,603,748 | -97,331 | 0.13% | 25,277,278 |
| 2016-01-13 | 2016-01-11 | 16.097 | 1,701,079 | +80,155 | 0.14% | 27,381,803 |
| 2016-01-12 | 2016-01-08 | 17.103 | 1,620,924 | -14,314 | 0.13% | 27,722,293 |
| 2016-01-11 | 2016-01-07 | 16.767 | 1,635,238 | +298,675 | 0.13% | 27,418,728 |
| 2016-01-08 | 2016-01-06 | 18.360 | 1,336,563 | -35,307 | 0.11% | 24,539,736 |
| 2016-01-07 | 2016-01-05 | 18.444 | 1,371,870 | +110,691 | 0.11% | 25,302,998 |
| 2016-01-06 | 2016-01-04 | 19.178 | 1,261,179 | -398,869 | 0.10% | 24,186,564 |
| 2016-01-05 | 2015-12-31 | 19.890 | 1,660,048 | +659,374 | 0.13% | 33,018,946 |
| 2016-01-04 | 2015-12-29 | 19.387 | 1,000,674 | +53,437 | 0.08% | 19,400,400 |
| 2015-12-30 | 2015-12-28 | 19.471 | 947,237 | -112,599 | 0.08% | 18,443,813 |
| 2015-12-29 | 2015-12-24 | 19.283 | 1,059,836 | +64,888 | 0.09% | 20,436,327 |
| 2015-12-28 | 2015-12-22 | 19.702 | 994,948 | +12,405 | 0.08% | 19,602,189 |
| 2015-12-23 | 2015-12-21 | 19.681 | 982,543 | -28,627 | 0.08% | 19,337,196 |
| 2015-12-22 | 2015-12-18 | 19.618 | 1,011,170 | +440,855 | 0.08% | 19,837,017 |
| 2015-12-21 | 2015-12-17 | 20.247 | 570,315 | -87,790 | 0.05% | 11,546,976 |
| 2015-12-18 | 2015-12-16 | 19.890 | 658,105 | -50,574 | 0.05% | 13,089,943 |
| 2015-12-17 | 2015-12-15 | 19.639 | 708,679 | +33,398 | 0.06% | 13,917,637 |
| 2015-12-16 | 2015-12-14 | 19.786 | 675,281 | -41,986 | 0.05% | 13,360,812 |
| 2015-12-15 | 2015-12-11 | 19.597 | 717,267 | +157,448 | 0.06% | 14,056,228 |
| 2015-12-14 | 2015-12-10 | 20.079 | 559,819 | +22,902 | 0.05% | 11,240,600 |
| 2015-12-11 | 2015-12-09 | 20.205 | 536,917 | +72,521 | 0.04% | 10,848,271 |
| 2015-12-10 | 2015-12-08 | 20.624 | 464,396 | +34,353 | 0.04% | 9,577,671 |
| 2015-12-09 | 2015-12-07 | 20.959 | 430,043 | -118,325 | 0.03% | 9,013,391 |
| 2015-12-08 | 2015-12-04 | 20.603 | 548,368 | -6,680 | 0.04% | 11,298,010 |
| 2015-12-07 | 2015-12-03 | 21.064 | 555,048 | +96,378 | 0.04% | 11,691,573 |
| 2015-12-04 | 2015-12-02 | 21.116 | 458,670 | -5,726 | 0.04% | 9,685,493 |
| 2015-12-03 | 2015-12-01 | 21.274 | 464,396 | +43,895 | 0.04% | 9,879,407 |
| 2015-12-02 | 2015-11-30 | 21.588 | 420,501 | -187,984 | 0.03% | 9,077,800 |
| 2015-12-01 | 2015-11-27 | 20.792 | 608,485 | +226,153 | 0.05% | 12,651,380 |
| 2015-11-30 | 2015-11-26 | 21.378 | 382,332 | +4,771 | 0.03% | 8,173,671 |
| 2015-11-27 | 2015-11-25 | 22.217 | 377,561 | +31,490 | 0.03% | 8,388,211 |
| 2015-11-26 | 2015-11-24 | 21.693 | 346,071 | +69,659 | 0.03% | 7,507,268 |
| 2015-11-25 | 2015-11-23 | 21.902 | 276,412 | -45,803 | 0.02% | 6,054,099 |
| 2015-11-24 | 2015-11-20 | 21.693 | 322,215 | +42,940 | 0.03% | 6,989,763 |
| 2015-11-23 | 2015-11-19 | 21.221 | 279,275 | -309,171 | 0.02% | 5,926,570 |
| 2015-11-20 | 2015-11-18 | 19.450 | 588,446 | -73,476 | 0.05% | 11,445,399 |
| 2015-11-19 | 2015-11-17 | 18.759 | 661,922 | +104,966 | 0.05% | 12,416,700 |
| 2015-11-18 | 2015-11-16 | 18.675 | 556,956 | +104,965 | 0.04% | 10,400,996 |
| 2015-11-17 | 2015-11-13 | 19.178 | 451,991 | -26,718 | 0.04% | 8,668,166 |
| 2015-11-16 | 2015-11-12 | 19.429 | 478,709 | +45,803 | 0.04% | 9,300,958 |
| 2015-11-13 | 2015-11-11 | 19.576 | 432,906 | -93,515 | 0.03% | 8,474,553 |
| 2015-11-12 | 2015-11-10 | 19.408 | 526,421 | +23,856 | 0.04% | 10,216,933 |
| 2015-11-11 | 2015-11-09 | 19.890 | 502,565 | -77,293 | 0.04% | 9,996,197 |
| 2015-11-10 | 2015-11-06 | 20.142 | 579,858 | +8,989 | 0.05% | 11,679,423 |
| 2015-11-09 | 2015-11-05 | 19.555 | 570,869 | -11,212 | 0.05% | 11,163,348 |
| 2015-11-06 | 2015-11-04 | 19.513 | 582,081 | -95,423 | 0.05% | 11,358,198 |
| 2015-11-05 | 2015-11-03 | 18.570 | 677,504 | -24,810 | 0.05% | 12,581,196 |
| 2015-11-04 | 2015-11-02 | 18.381 | 702,314 | +28,627 | 0.06% | 12,909,436 |
| 2015-11-03 | 2015-10-30 | 18.507 | 673,687 | -48,666 | 0.05% | 12,467,955 |
| 2015-11-02 | 2015-10-29 | 18.570 | 722,353 | -433,221 | 0.06% | 13,414,038 |
| 2015-10-30 | 2015-10-28 | 18.780 | 1,155,574 | +15,268 | 0.09% | 21,701,118 |
| 2015-10-29 | 2015-10-27 | 19.157 | 1,140,306 | -61,071 | 0.09% | 21,844,593 |
| 2015-10-28 | 2015-10-26 | 19.241 | 1,201,377 | +110,691 | 0.10% | 23,115,236 |
| 2015-10-27 | 2015-10-23 | 18.863 | 1,090,686 | -156,494 | 0.09% | 20,573,993 |
| 2015-10-26 | 2015-10-22 | 18.465 | 1,247,180 | +91,606 | 0.10% | 23,029,335 |
| 2015-10-23 | 2015-10-20 | 18.905 | 1,155,574 | -53,437 | 0.09% | 21,846,438 |
| 2015-10-22 | 2015-10-19 | 19.115 | 1,209,011 | +82,064 | 0.10% | 23,110,079 |
| 2015-10-20 | 2015-10-16 | 19.387 | 1,126,947 | +34,352 | 0.09% | 21,848,497 |
| 2015-10-19 | 2015-10-15 | 18.130 | 1,092,595 | -7,634 | 0.09% | 19,808,503 |
| 2015-10-16 | 2015-10-14 | 17.648 | 1,100,229 | +25,765 | 0.09% | 19,416,526 |
| 2015-10-15 | 2015-10-13 | 18.193 | 1,074,464 | +85,880 | 0.09% | 19,547,352 |
| 2015-10-14 | 2015-10-12 | 18.318 | 988,584 | +339,707 | 0.08% | 18,109,287 |
| 2015-10-13 | 2015-10-09 | 17.543 | 648,877 | +123,096 | 0.05% | 11,383,195 |
| 2015-10-12 | 2015-10-08 | 17.711 | 525,781 | -564,905 | 0.04% | 9,311,892 |
| 2015-10-09 | 2015-10-07 | 17.753 | 1,090,686 | -53,437 | 0.09% | 19,362,414 |
| 2015-10-08 | 2015-10-06 | 16.705 | 1,144,123 | -94,469 | 0.09% | 19,112,055 |
| 2015-10-07 | 2015-10-05 | 16.537 | 1,238,592 | -16,222 | 0.10% | 20,482,437 |
| 2015-10-06 | 2015-10-02 | 16.327 | 1,254,814 | +30,535 | 0.10% | 20,487,698 |
| 2015-10-05 | 2015-09-30 | 15.824 | 1,224,279 | +71,568 | 0.10% | 19,373,304 |
| 2015-10-02 | 2015-09-29 | 16.243 | 1,152,711 | +987,629 | 0.09% | 18,723,994 |
| 2015-09-30 | 2015-09-25 | 16.830 | 165,082 | -274,819 | 0.01% | 2,778,380 |
| 2015-09-29 | 2015-09-24 | 16.893 | 439,901 | -67,750 | 0.04% | 7,431,326 |
| 2015-09-25 | 2015-09-23 | 17.124 | 507,651 | +503,834 | 0.04% | 8,692,879 |
| 2015-09-24 | 2015-09-22 | 17.585 | 3,817 | +954 | 0.00% | 67,121 |
| 2015-09-23 | 2015-09-21 | 18.088 | 2,863 | +2,863 | 0.00% | 51,786 |
| 2015-09-22 | 2015-09-18 | 17.836 | 0 | -140,272 | ||
| 2015-09-21 | 2015-09-17 | 16.726 | 140,272 | -355,928 | 0.01% | 2,346,120 |
| 2015-09-18 | 2015-09-16 | 17.040 | 496,200 | -328,256 | 0.04% | 8,455,195 |
| 2015-09-17 | 2015-09-15 | 16.348 | 824,456 | -174,624 | 0.07% | 13,478,403 |
| 2015-09-16 | 2015-09-14 | 16.222 | 999,080 | +62,025 | 0.08% | 16,207,557 |
| 2015-09-15 | 2015-09-11 | 16.663 | 937,055 | -41,032 | 0.08% | 15,613,798 |
| 2015-09-14 | 2015-09-10 | 16.558 | 978,087 | -1,860,751 | 0.08% | 16,194,999 |
| 2015-09-11 | 2015-09-09 | 16.851 | 2,838,838 | +255,734 | 0.23% | 47,837,999 |
| 2015-09-10 | 2015-09-08 | 17.291 | 2,583,104 | -563,951 | 0.21% | 44,665,498 |
| 2015-09-09 | 2015-09-07 | 16.181 | 3,147,055 | +26,719 | 0.25% | 50,921,123 |
| 2015-09-08 | 2015-09-04 | 15.950 | 3,120,336 | +25,764 | 0.25% | 49,769,395 |
| 2015-09-07 | 2015-09-02 | 16.076 | 3,094,572 | +136,455 | 0.25% | 49,747,619 |
| 2015-09-04 | 2015-09-01 | 16.432 | 2,958,117 | +57,254 | 0.24% | 48,608,000 |
| 2015-09-02 | 2015-08-31 | 17.124 | 2,900,863 | +140,272 | 0.23% | 49,673,598 |
| 2015-09-01 | 2015-08-28 | 17.040 | 2,760,591 | -375,013 | 0.22% | 47,040,178 |
| 2015-08-31 | 2015-08-27 | 17.145 | 3,135,604 | -272,910 | 0.25% | 53,758,960 |
| 2015-08-28 | 2015-08-26 | 15.845 | 3,408,514 | +11,451 | 0.27% | 54,008,638 |
| 2015-08-27 | 2015-08-25 | 15.782 | 3,397,063 | -232,833 | 0.27% | 53,613,594 |
| 2015-08-26 | 2015-08-24 | 15.112 | 3,629,896 | +315,851 | 0.29% | 54,853,683 |
| 2015-08-25 | 2015-08-21 | 16.872 | 3,314,045 | +211,839 | 0.27% | 55,915,296 |
| 2015-08-24 | 2015-08-20 | 17.312 | 3,102,206 | +327,301 | 0.25% | 53,706,521 |
| 2015-08-21 | 2015-08-19 | 18.402 | 2,774,905 | +13,360 | 0.22% | 51,064,488 |
| 2015-08-20 | 2015-08-18 | 19.513 | 2,761,545 | -55,346 | 0.22% | 53,886,273 |
| 2015-08-19 | 2015-08-17 | 20.331 | 2,816,891 | +1,909 | 0.23% | 57,268,805 |
| 2015-08-18 | 2015-08-14 | 20.624 | 2,814,982 | -24,810 | 0.23% | 58,055,994 |
| 2015-08-17 | 2015-08-13 | 20.729 | 2,839,792 | -36,261 | 0.23% | 58,865,274 |
| 2015-08-14 | 2015-08-12 | 20.666 | 2,876,053 | -303,446 | 0.23% | 59,436,078 |
| 2015-08-13 | 2015-08-11 | 21.274 | 3,179,499 | +415,091 | 0.26% | 67,639,607 |
| 2015-08-12 | 2015-08-10 | 22.269 | 2,764,408 | +2,863 | 0.22% | 61,561,249 |
| 2015-08-11 | 2015-08-07 | 20.750 | 2,761,545 | +15,267 | 0.22% | 57,301,193 |
| 2015-08-10 | 2015-08-06 | 20.582 | 2,746,278 | +50,575 | 0.22% | 56,523,927 |
| 2015-08-07 | 2015-08-05 | 21.064 | 2,695,703 | +56,299 | 0.22% | 56,782,492 |
| 2015-08-06 | 2015-08-04 | 20.792 | 2,639,404 | -378,830 | 0.21% | 54,877,445 |
| 2015-08-05 | 2015-08-03 | 20.750 | 3,018,234 | +412,228 | 0.24% | 62,627,409 |
| 2015-08-04 | 2015-07-31 | 21.693 | 2,606,006 | +312,988 | 0.21% | 56,531,708 |
| 2015-08-03 | 2015-07-30 | 21.955 | 2,293,018 | +395,052 | 0.18% | 50,342,855 |
| 2015-07-31 | 2015-07-29 | 22.007 | 1,897,966 | +155,540 | 0.15% | 41,768,999 |
| 2015-07-30 | 2015-07-28 | 21.536 | 1,742,426 | +171,761 | 0.14% | 37,524,293 |
| 2015-07-29 | 2015-07-27 | 21.064 | 1,570,665 | +141,227 | 0.13% | 33,084,606 |
| 2015-07-28 | 2015-07-24 | 24.051 | 1,429,438 | +46,757 | 0.12% | 34,379,089 |
| 2015-07-27 | 2015-07-23 | 23.789 | 1,382,681 | +42,940 | 0.11% | 32,892,297 |
| 2015-07-24 | 2015-07-22 | 23.108 | 1,339,741 | +16,222 | 0.11% | 30,958,206 |
| 2015-07-23 | 2015-07-21 | 23.998 | 1,323,519 | +77,293 | 0.11% | 31,762,305 |
| 2015-07-22 | 2015-07-20 | 23.841 | 1,246,226 | +119,279 | 0.10% | 29,711,499 |
| 2015-07-21 | 2015-07-17 | 23.736 | 1,126,947 | +62,979 | 0.09% | 26,749,646 |
| 2015-07-20 | 2015-07-16 | 22.636 | 1,063,968 | -85,881 | 0.09% | 24,084,003 |
| 2015-07-17 | 2015-07-15 | 21.850 | 1,149,849 | +149,815 | 0.09% | 25,124,257 |
| 2015-07-16 | 2015-07-14 | 23.632 | 1,000,034 | +179,395 | 0.08% | 23,632,391 |
| 2015-07-15 | 2015-07-13 | 24.051 | 820,639 | +226,153 | 0.07% | 19,737,002 |
| 2015-07-14 | 2015-07-10 | 22.584 | 594,486 | +91,606 | 0.05% | 13,425,648 |
| 2015-07-13 | 2015-07-09 | 23.055 | 502,880 | -771,019 | 0.04% | 11,594,003 |
| 2015-07-10 | 2015-07-08 | 17.857 | 1,273,899 | -57,254 | 0.10% | 22,748,404 |
| 2015-07-09 | 2015-07-07 | 18.717 | 1,331,153 | +199,435 | 0.11% | 24,914,707 |
| 2015-07-08 | 2015-07-06 | 21.274 | 1,131,718 | -797,738 | 0.09% | 24,075,793 |
| 2015-07-07 | 2015-07-03 | 24.627 | 1,929,456 | -5,725 | 0.16% | 47,517,008 |
| 2015-07-06 | 2015-07-02 | 26.304 | 1,935,181 | +87,789 | 0.16% | 50,902,799 |
| 2015-07-03 | 2015-06-30 | 27.404 | 1,847,392 | +65,842 | 0.15% | 50,626,406 |
| 2015-07-02 | 2015-06-29 | 26.409 | 1,781,550 | -498,109 | 0.14% | 47,048,405 |
| 2015-06-30 | 2015-06-26 | 28.452 | 2,279,659 | +187,984 | 0.18% | 64,861,363 |
| 2015-06-29 | 2015-06-25 | 29.343 | 2,091,675 | +101,149 | 0.17% | 61,376,001 |
| 2015-06-26 | 2015-06-24 | 29.815 | 1,990,526 | -12,405 | 0.16% | 59,346,686 |
| 2015-06-25 | 2015-06-23 | 29.919 | 2,002,931 | -49,620 | 0.16% | 59,926,436 |
| 2015-06-24 | 2015-06-22 | 29.657 | 2,052,551 | +36,260 | 0.17% | 60,873,285 |
| 2015-06-23 | 2015-06-19 | 29.395 | 2,016,291 | +16,222 | 0.16% | 59,269,659 |
| 2015-06-22 | 2015-06-18 | 29.500 | 2,000,069 | +113,554 | 0.16% | 59,002,407 |
| 2015-06-19 | 2015-06-17 | 29.395 | 1,886,515 | -237,604 | 0.15% | 55,454,843 |
| 2015-06-18 | 2015-06-16 | 27.719 | 2,124,119 | +121,188 | 0.17% | 58,877,704 |
| 2015-06-17 | 2015-06-15 | 28.085 | 2,002,931 | +95,423 | 0.16% | 56,253,187 |
| 2015-06-16 | 2015-06-12 | 29.238 | 1,907,508 | -44,849 | 0.15% | 55,772,090 |
| 2015-06-15 | 2015-06-11 | 28.819 | 1,952,357 | -39,124 | 0.16% | 56,264,994 |
| 2015-06-12 | 2015-06-10 | 28.347 | 1,991,481 | -262,413 | 0.16% | 56,453,359 |
| 2015-06-11 | 2015-06-09 | 27.928 | 2,253,894 | +137,409 | 0.18% | 62,947,292 |
| 2015-06-10 | 2015-06-08 | 29.029 | 2,116,485 | +46,757 | 0.18% | 61,438,600 |
| 2015-06-09 | 2015-06-05 | 29.186 | 2,069,728 | -101,148 | 0.18% | 60,406,660 |
| 2015-06-08 | 2015-06-04 | 29.657 | 2,170,876 | +238,558 | 0.19% | 64,382,495 |
| 2015-06-05 | 2015-06-03 | 30.705 | 1,932,318 | -71,568 | 0.17% | 59,332,489 |
| 2015-06-04 | 2015-06-02 | 31.439 | 2,003,886 | +235,695 | 0.17% | 63,000,009 |
| 2015-06-03 | 2015-06-01 | 32.696 | 1,768,191 | +34,353 | 0.15% | 57,813,614 |
| 2015-06-02 | 2015-05-29 | 32.592 | 1,733,838 | +20,993 | 0.15% | 56,508,692 |
| 2015-06-01 | 2015-05-28 | 31.963 | 1,712,845 | -118,325 | 0.15% | 54,747,495 |
| 2015-05-29 | 2015-05-27 | 32.592 | 1,831,170 | +56,300 | 0.16% | 59,680,905 |
| 2015-05-28 | 2015-05-26 | 33.063 | 1,774,870 | -38,169 | 0.16% | 58,682,994 |
| 2015-05-27 | 2015-05-22 | 32.539 | 1,813,039 | -10,497 | 0.16% | 58,994,986 |
| 2015-05-26 | 2015-05-21 | 33.305 | 1,823,536 | +56,300 | 0.16% | 60,732,605 |
| 2015-05-22 | 2015-05-20 | 34.725 | 1,767,236 | +225,830 | 0.15% | 61,368,053 |
| 2015-05-21 | 2015-05-19 | 34.357 | 1,541,406 | -266,087 | 0.14% | 52,958,306 |
| 2015-05-20 | 2015-05-18 | 34.778 | 1,807,493 | +2,851 | 0.16% | 62,861,095 |
| 2015-05-19 | 2015-05-15 | 31.989 | 1,804,642 | -77,926 | 0.16% | 57,729,593 |
| 2015-05-18 | 2015-05-14 | 32.305 | 1,882,568 | -179,609 | 0.17% | 60,816,707 |
| 2015-05-15 | 2015-05-13 | 32.305 | 2,062,177 | +270,839 | 0.18% | 66,619,009 |
| 2015-05-14 | 2015-05-12 | 29.569 | 1,791,338 | +18,056 | 0.16% | 52,968,505 |
| 2015-05-13 | 2015-05-11 | 30.411 | 1,773,282 | -15,205 | 0.16% | 53,927,402 |
| 2015-05-12 | 2015-05-08 | 28.675 | 1,788,487 | -35,161 | 0.16% | 51,284,503 |
| 2015-05-11 | 2015-05-07 | 27.886 | 1,823,648 | +64,621 | 0.16% | 50,853,488 |
| 2015-05-08 | 2015-05-06 | 28.938 | 1,759,027 | +133,043 | 0.15% | 50,902,493 |
| 2015-05-07 | 2015-05-05 | 30.779 | 1,625,984 | +53,218 | 0.14% | 50,046,763 |
| 2015-05-06 | 2015-05-04 | 31.463 | 1,572,766 | +94,081 | 0.14% | 49,484,496 |
| 2015-05-04 | 2015-04-29 | 31.621 | 1,478,685 | -370,622 | 0.13% | 46,757,792 |
| 2015-04-30 | 2015-04-28 | 31.358 | 1,849,307 | -50,366 | 0.16% | 57,990,804 |
| 2015-04-29 | 2015-04-27 | 30.727 | 1,899,673 | +88,379 | 0.17% | 58,370,788 |
| 2015-04-28 | 2015-04-24 | 30.043 | 1,811,294 | +35,161 | 0.16% | 54,416,288 |
| 2015-04-27 | 2015-04-23 | 30.253 | 1,776,133 | -43,714 | 0.16% | 53,733,754 |
| 2015-04-24 | 2015-04-22 | 30.516 | 1,819,847 | -125,441 | 0.16% | 55,534,994 |
| 2015-04-23 | 2015-04-21 | 30.148 | 1,945,288 | -119,740 | 0.17% | 58,646,539 |
| 2015-04-22 | 2015-04-20 | 28.727 | 2,065,028 | +86,479 | 0.18% | 59,322,910 |
| 2015-04-21 | 2015-04-17 | 29.727 | 1,978,549 | -210,970 | 0.18% | 58,816,492 |
| 2015-04-20 | 2015-04-16 | 31.358 | 2,189,519 | -89,329 | 0.20% | 68,659,215 |
| 2015-04-17 | 2015-04-15 | 31.516 | 2,278,848 | -227,124 | 0.20% | 71,820,106 |
| 2015-04-16 | 2015-04-14 | 31.569 | 2,505,972 | +147,298 | 0.22% | 79,109,989 |
| 2015-04-15 | 2015-04-13 | 33.936 | 2,358,674 | +559,734 | 0.21% | 80,044,499 |
| 2015-04-14 | 2015-04-10 | 32.253 | 1,798,940 | +106,435 | 0.16% | 58,020,439 |
| 2015-04-13 | 2015-04-09 | 32.621 | 1,692,505 | -536,927 | 0.15% | 55,210,987 |
| 2015-04-10 | 2015-04-08 | 31.042 | 2,229,432 | +525,523 | 0.20% | 69,207,012 |
| 2015-04-09 | 2015-04-02 | 24.992 | 1,703,909 | +288,895 | 0.15% | 42,583,746 |
| 2015-04-08 | 2015-04-01 | 24.203 | 1,415,014 | +665,218 | 0.13% | 34,246,992 |
| 2015-04-02 | 2015-03-31 | 23.940 | 749,796 | +745,995 | 0.07% | 17,949,749 |
| 2015-04-01 | 2015-03-30 | 24.150 | 3,801 | -40,864 | 0.00% | 91,794 |
| 2015-03-31 | 2015-03-27 | 21.572 | 44,665 | +33,261 | 0.00% | 963,507 |
| 2015-03-30 | 2015-03-26 | 21.888 | 11,404 | +6,652 | 0.00% | 249,606 |
| 2015-03-27 | 2015-03-25 | 21.519 | 4,752 | -275,590 | 0.00% | 102,259 |
| 2015-03-26 | 2015-03-24 | 21.677 | 280,342 | -1,269,617 | 0.02% | 6,077,000 |
| 2015-03-25 | 2015-03-23 | 20.583 | 1,549,959 | -436,193 | 0.14% | 31,902,368 |
| 2015-03-24 | 2015-03-20 | 19.088 | 1,986,152 | -331,659 | 0.18% | 37,912,604 |
| 2015-03-23 | 2015-03-19 | 18.057 | 2,317,811 | +38,963 | 0.21% | 41,853,247 |
| 2015-03-20 | 2015-03-18 | 17.889 | 2,278,848 | +182,460 | 0.20% | 40,766,003 |
| 2015-03-19 | 2015-03-17 | 18.184 | 2,096,388 | +53,218 | 0.19% | 38,119,681 |
| 2015-03-18 | 2015-03-16 | 18.247 | 2,043,170 | -150,150 | 0.18% | 37,280,991 |
| 2015-03-17 | 2015-03-13 | 17.805 | 2,193,320 | +58,920 | 0.20% | 39,051,364 |
| 2015-03-16 | 2015-03-12 | 18.015 | 2,134,400 | -12,354 | 0.19% | 38,451,512 |
| 2015-03-13 | 2015-03-11 | 17.952 | 2,146,754 | +38,012 | 0.19% | 38,538,531 |
| 2015-03-12 | 2015-03-10 | 18.078 | 2,108,742 | +130,193 | 0.19% | 38,122,420 |
| 2015-03-11 | 2015-03-09 | 18.710 | 1,978,549 | -30,410 | 0.18% | 37,017,955 |
| 2015-03-10 | 2015-03-06 | 18.520 | 2,008,959 | -119,740 | 0.18% | 37,206,395 |
| 2015-03-09 | 2015-03-05 | 17.552 | 2,128,699 | +96,932 | 0.19% | 37,363,208 |
| 2015-03-06 | 2015-03-04 | 17.994 | 2,031,767 | +143,497 | 0.18% | 36,559,805 |
| 2015-03-05 | 2015-03-03 | 18.289 | 1,888,270 | +88,379 | 0.17% | 34,534,066 |
| 2015-03-04 | 2015-03-02 | 18.499 | 1,799,891 | +71,274 | 0.16% | 33,296,526 |
| 2015-03-03 | 2015-02-27 | 18.752 | 1,728,617 | +321,205 | 0.15% | 32,414,575 |
| 2015-03-02 | 2015-02-26 | 19.551 | 1,407,412 | +145,398 | 0.13% | 27,516,983 |
| 2015-02-27 | 2015-02-25 | 19.699 | 1,262,014 | -3,801 | 0.11% | 24,860,157 |
| 2015-02-26 | 2015-02-24 | 19.972 | 1,265,815 | +5,701 | 0.11% | 25,281,352 |
| 2015-02-25 | 2015-02-23 | 20.078 | 1,260,114 | -75,074 | 0.11% | 25,300,090 |
| 2015-02-24 | 2015-02-18 | 19.636 | 1,335,188 | +97,882 | 0.12% | 26,217,297 |
| 2015-02-23 | 2015-02-16 | 19.762 | 1,237,306 | +20,907 | 0.11% | 24,451,559 |
| 2015-02-17 | 2015-02-13 | 19.657 | 1,216,399 | -28,510 | 0.11% | 23,910,397 |
| 2015-02-16 | 2015-02-12 | 19.530 | 1,244,909 | +175,808 | 0.11% | 24,313,609 |
| 2015-02-13 | 2015-02-11 | 19.678 | 1,069,101 | +98,833 | 0.09% | 21,037,503 |
| 2015-02-12 | 2015-02-10 | 19.383 | 970,268 | +21,857 | 0.09% | 18,806,812 |
| 2015-02-11 | 2015-02-09 | 19.446 | 948,411 | +14,254 | 0.08% | 18,443,036 |
| 2015-02-10 | 2015-02-06 | 19.383 | 934,157 | -18,055 | 0.08% | 18,106,869 |
| 2015-02-09 | 2015-02-05 | 19.194 | 952,212 | +17,105 | 0.08% | 18,276,471 |
| 2015-02-06 | 2015-02-04 | 19.467 | 935,107 | -137,795 | 0.08% | 18,204,003 |
| 2015-02-05 | 2015-02-03 | 20.078 | 1,072,902 | +150,149 | 0.10% | 21,541,318 |
| 2015-02-04 | 2015-02-02 | 19.720 | 922,753 | +10,454 | 0.08% | 18,196,544 |
| 2015-02-03 | 2015-01-30 | 19.594 | 912,299 | +369,671 | 0.08% | 17,875,193 |
| 2015-02-02 | 2015-01-29 | 20.225 | 542,628 | +536,926 | 0.05% | 10,974,619 |
| 2015-01-30 | 2015-01-28 | 20.183 | 5,702 | +5,702 | 0.00% | 115,083 |
| 2015-01-29 | 2015-01-27 | 20.057 | 0 | -307,901 | ||
| 2015-01-28 | 2015-01-26 | 19.720 | 307,901 | -325,007 | 0.03% | 6,071,759 |
| 2015-01-27 | 2015-01-23 | 18.520 | 632,908 | -6,652 | 0.06% | 11,721,606 |
| 2015-01-26 | 2015-01-22 | 18.436 | 639,560 | +47,516 | 0.06% | 11,790,962 |
| 2015-01-23 | 2015-01-21 | 18.625 | 592,044 | -313,603 | 0.05% | 11,027,095 |
| 2015-01-22 | 2015-01-20 | 18.394 | 905,647 | -179,609 | 0.08% | 16,658,436 |
| 2015-01-21 | 2015-01-19 | 17.005 | 1,085,256 | -151,100 | 0.10% | 18,454,718 |
| 2015-01-20 | 2015-01-16 | 16.668 | 1,236,356 | -34,211 | 0.11% | 20,607,845 |
| 2015-01-19 | 2015-01-15 | 16.921 | 1,270,567 | +28,509 | 0.11% | 21,498,961 |
| 2015-01-16 | 2015-01-14 | 17.047 | 1,242,058 | -950 | 0.11% | 21,173,407 |
| 2015-01-15 | 2015-01-13 | 16.731 | 1,243,008 | +68,423 | 0.11% | 20,797,202 |
| 2015-01-14 | 2015-01-12 | 16.816 | 1,174,585 | -92,181 | 0.10% | 19,751,272 |
| 2015-01-13 | 2015-01-09 | 16.963 | 1,266,766 | +51,317 | 0.11% | 21,487,965 |
| 2015-01-12 | 2015-01-08 | 17.005 | 1,215,449 | -38,963 | 0.11% | 20,668,642 |
| 2015-01-09 | 2015-01-07 | 17.300 | 1,254,412 | +13,305 | 0.11% | 21,700,806 |
| 2015-01-08 | 2015-01-06 | 16.963 | 1,241,107 | +107,385 | 0.11% | 21,052,715 |
| 2015-01-07 | 2015-01-05 | 16.900 | 1,133,722 | -102,634 | 0.10% | 19,159,579 |
| 2015-01-06 | 2015-01-02 | 16.310 | 1,236,356 | -30,410 | 0.11% | 20,165,505 |
| 2015-01-05 | 2014-12-31 | 16.205 | 1,266,766 | -540,727 | 0.11% | 20,528,205 |
| 2015-01-02 | 2014-12-29 | 15.658 | 1,807,493 | -37,062 | 0.16% | 28,301,758 |
| 2014-12-30 | 2014-12-24 | 15.974 | 1,844,555 | -95,031 | 0.16% | 29,464,375 |
| 2014-12-29 | 2014-12-22 | 15.974 | 1,939,586 | -30,410 | 0.17% | 30,982,372 |
| 2014-12-23 | 2014-12-19 | 16.205 | 1,969,996 | -9,504 | 0.17% | 31,924,192 |
| 2014-12-22 | 2014-12-18 | 15.911 | 1,979,500 | -134,944 | 0.18% | 31,494,967 |
| 2014-12-19 | 2014-12-17 | 15.763 | 2,114,444 | +143,497 | 0.19% | 33,330,502 |
| 2014-12-18 | 2014-12-16 | 16.773 | 1,970,947 | +4,752 | 0.18% | 33,059,564 |
| 2014-12-17 | 2014-12-15 | 17.194 | 1,966,195 | +72,223 | 0.17% | 33,807,456 |
| 2014-12-16 | 2014-12-12 | 16.626 | 1,893,972 | +46,566 | 0.17% | 31,489,408 |
| 2014-12-15 | 2014-12-11 | 17.068 | 1,847,406 | -10,454 | 0.16% | 31,531,676 |
| 2014-12-12 | 2014-12-10 | 17.615 | 1,857,860 | +61,771 | 0.17% | 32,726,706 |
| 2014-12-11 | 2014-12-09 | 17.594 | 1,796,089 | -79,827 | 0.16% | 31,600,793 |
| 2014-12-10 | 2014-12-08 | 18.015 | 1,875,916 | +6,653 | 0.17% | 33,794,887 |
| 2014-12-09 | 2014-12-05 | 18.520 | 1,869,263 | +9,503 | 0.17% | 34,619,192 |
| 2014-12-08 | 2014-12-04 | 18.920 | 1,859,760 | +304,099 | 0.17% | 35,186,854 |
| 2014-12-05 | 2014-12-03 | 19.257 | 1,555,661 | -157,751 | 0.14% | 29,957,110 |
| 2014-12-04 | 2014-12-02 | 18.773 | 1,713,412 | +254,683 | 0.15% | 32,165,515 |
| 2014-12-03 | 2014-12-01 | 19.257 | 1,458,729 | +90,280 | 0.13% | 28,090,506 |
| 2014-12-02 | 2014-11-28 | 19.551 | 1,368,449 | +162,503 | 0.12% | 26,755,199 |
| 2014-12-01 | 2014-11-27 | 19.741 | 1,205,946 | -195,764 | 0.11% | 23,806,445 |
| 2014-11-28 | 2014-11-26 | 19.993 | 1,401,710 | -75,075 | 0.12% | 28,025,000 |
| 2014-11-27 | 2014-11-25 | 19.846 | 1,476,785 | -13,304 | 0.13% | 29,308,448 |
| 2014-11-26 | 2014-11-24 | 19.846 | 1,490,089 | -93,131 | 0.13% | 29,572,480 |
| 2014-11-25 | 2014-11-21 | 19.678 | 1,583,220 | -79,826 | 0.14% | 31,154,209 |
| 2014-11-24 | 2014-11-20 | 19.594 | 1,663,046 | -43,714 | 0.15% | 32,585,005 |
| 2014-11-21 | 2014-11-19 | 19.636 | 1,706,760 | -88,379 | 0.15% | 33,513,358 |
| 2014-11-20 | 2014-11-18 | 19.446 | 1,795,139 | +260,385 | 0.16% | 34,908,718 |
| 2014-11-19 | 2014-11-17 | 20.099 | 1,534,754 | +399,131 | 0.14% | 30,846,507 |
| 2014-11-18 | 2014-11-14 | 20.646 | 1,135,623 | -123,540 | 0.10% | 23,445,907 |
| 2014-11-17 | 2014-11-13 | 20.141 | 1,259,163 | -49,416 | 0.11% | 25,360,496 |
| 2014-11-14 | 2014-11-12 | 19.551 | 1,308,579 | +48,465 | 0.12% | 25,584,652 |
| 2014-11-13 | 2014-11-11 | 19.741 | 1,260,114 | -186,261 | 0.11% | 24,875,770 |
| 2014-11-12 | 2014-11-10 | 19.320 | 1,446,375 | -145,397 | 0.13% | 27,943,927 |
| 2014-11-11 | 2014-11-07 | 19.067 | 1,591,772 | -28,510 | 0.14% | 30,350,993 |
| 2014-11-10 | 2014-11-06 | 18.773 | 1,620,282 | +33,261 | 0.14% | 30,417,205 |
| 2014-11-07 | 2014-11-05 | 18.815 | 1,587,021 | +2,851 | 0.14% | 29,859,604 |
| 2014-11-06 | 2014-11-04 | 18.899 | 1,584,170 | +38,963 | 0.14% | 29,939,323 |
| 2014-11-05 | 2014-11-03 | 18.920 | 1,545,207 | +135,895 | 0.14% | 29,235,479 |
| 2014-11-04 | 2014-10-31 | 19.257 | 1,409,312 | -460,902 | 0.13% | 27,138,891 |
| 2014-11-03 | 2014-10-30 | 18.478 | 1,870,214 | -952,212 | 0.17% | 34,558,085 |
| 2014-10-31 | 2014-10-29 | 18.373 | 2,822,426 | -224,274 | 0.25% | 51,856,196 |
| 2014-10-30 | 2014-10-28 | 17.889 | 3,046,700 | -30,410 | 0.27% | 54,502,004 |
| 2014-10-29 | 2014-10-27 | 17.784 | 3,077,110 | +19,957 | 0.27% | 54,722,204 |
| 2014-10-28 | 2014-10-24 | 17.889 | 3,057,153 | +956,964 | 0.27% | 54,688,996 |
| 2014-10-27 | 2014-10-23 | 20.309 | 2,100,189 | -138,746 | 0.19% | 42,652,996 |
| 2014-10-24 | 2014-10-22 | 20.057 | 2,238,935 | -294,596 | 0.20% | 44,905,365 |
| 2014-10-23 | 2014-10-21 | 19.046 | 2,533,531 | -1,901 | 0.23% | 48,254,592 |
| 2014-10-22 | 2014-10-20 | 19.067 | 2,535,432 | -53,217 | 0.23% | 48,344,160 |
| 2014-10-21 | 2014-10-17 | 18.836 | 2,588,649 | -21,858 | 0.23% | 48,759,591 |
| 2014-10-20 | 2014-10-16 | 18.773 | 2,610,507 | +57,969 | 0.23% | 49,006,486 |
| 2014-10-17 | 2014-10-15 | 18.962 | 2,552,538 | -4,751 | 0.23% | 48,401,727 |
| 2014-10-16 | 2014-10-14 | 18.899 | 2,557,289 | -9,503 | 0.23% | 48,330,356 |
| 2014-10-15 | 2014-10-13 | 18.794 | 2,566,792 | +184,360 | 0.23% | 48,239,854 |
| 2014-10-14 | 2014-10-10 | 19.320 | 2,382,432 | +117,839 | 0.21% | 46,028,524 |
| 2014-10-13 | 2014-10-09 | 19.867 | 2,264,593 | -57,969 | 0.20% | 44,991,037 |
| 2014-10-10 | 2014-10-08 | 19.762 | 2,322,562 | +150,149 | 0.21% | 45,898,317 |
| 2014-10-09 | 2014-10-07 | 20.120 | 2,172,413 | +45,615 | 0.19% | 43,708,322 |
| 2014-10-08 | 2014-10-06 | 20.246 | 2,126,798 | -142,547 | 0.19% | 43,059,121 |
| 2014-10-07 | 2014-10-03 | 19.573 | 2,269,345 | -19,006 | 0.20% | 44,416,806 |
| 2014-10-06 | 2014-09-30 | 19.425 | 2,288,351 | +198,615 | 0.20% | 44,451,681 |
| 2014-10-03 | 2014-09-29 | 19.678 | 2,089,736 | -1,864,512 | 0.19% | 41,121,305 |
| 2014-09-30 | 2014-09-26 | 19.930 | 3,954,248 | +133,044 | 0.35% | 78,809,348 |
| 2014-09-29 | 2014-09-25 | 20.541 | 3,821,204 | +44,665 | 0.34% | 78,489,921 |
| 2014-09-26 | 2014-09-24 | 20.919 | 3,776,539 | -509,367 | 0.34% | 79,003,114 |
| 2014-09-25 | 2014-09-23 | 21.098 | 4,285,906 | +191,963 | 0.38% | 90,425,490 |
| 2014-09-24 | 2014-09-22 | 21.256 | 4,093,943 | +425,739 | 0.36% | 87,021,590 |
| 2014-09-23 | 2014-09-19 | 21.888 | 3,668,204 | -449,497 | 0.33% | 80,288,005 |
| 2014-09-22 | 2014-09-18 | 21.361 | 4,117,701 | +60,820 | 0.37% | 87,959,894 |
| 2014-09-19 | 2014-09-17 | 21.361 | 4,056,881 | +14,254 | 0.36% | 86,660,694 |
| 2014-09-18 | 2014-09-16 | 21.414 | 4,042,627 | +626,256 | 0.36% | 86,568,908 |
| 2014-09-17 | 2014-09-15 | 21.888 | 3,416,371 | +331,659 | 0.30% | 74,775,997 |
| 2014-09-16 | 2014-09-12 | 22.098 | 3,084,712 | -215,721 | 0.27% | 68,165,994 |
| 2014-09-15 | 2014-09-11 | 21.888 | 3,300,433 | -95,031 | 0.29% | 72,238,399 |
| 2014-09-12 | 2014-09-10 | 21.940 | 3,395,464 | +722,237 | 0.30% | 74,497,044 |
| 2014-09-11 | 2014-09-08 | 22.308 | 2,673,227 | +341,162 | 0.24% | 59,635,595 |
| 2014-09-10 | 2014-09-05 | 22.308 | 2,332,065 | +179,609 | 0.21% | 52,024,794 |
| 2014-09-08 | 2014-09-04 | 22.887 | 2,152,456 | +121,640 | 0.19% | 49,263,742 |
| 2014-09-05 | 2014-09-03 | 22.992 | 2,030,816 | +268,938 | 0.18% | 46,693,440 |
| 2014-09-04 | 2014-09-02 | 22.887 | 1,761,878 | +306,951 | 0.16% | 40,324,496 |
| 2014-09-03 | 2014-09-01 | 22.940 | 1,454,927 | +166,304 | 0.13% | 33,375,790 |
| 2014-09-02 | 2014-08-29 | 23.361 | 1,288,623 | +19,957 | 0.11% | 30,103,203 |
| 2014-09-01 | 2014-08-28 | 23.045 | 1,268,666 | -1,213,549 | 0.11% | 29,236,493 |
| 2014-08-29 | 2014-08-27 | 23.413 | 2,482,215 | +272,740 | 0.22% | 58,117,010 |
| 2014-08-28 | 2014-08-26 | 23.624 | 2,209,475 | -57,969 | 0.20% | 52,196,249 |
| 2014-08-27 | 2014-08-25 | 23.624 | 2,267,444 | +576,839 | 0.20% | 53,565,698 |
| 2014-08-26 | 2014-08-22 | 23.887 | 1,690,605 | -172,006 | 0.15% | 40,383,305 |
| 2014-08-25 | 2014-08-21 | 24.255 | 1,862,611 | +390,578 | 0.17% | 45,177,994 |
| 2014-08-22 | 2014-08-20 | 24.518 | 1,472,033 | +647,162 | 0.13% | 36,091,698 |
| 2014-08-21 | 2014-08-19 | 25.465 | 824,871 | -65,571 | 0.07% | 21,005,608 |
| 2014-08-20 | 2014-08-18 | 25.202 | 890,442 | -168,205 | 0.08% | 22,441,145 |
| 2014-08-19 | 2014-08-15 | 25.150 | 1,058,647 | -108,336 | 0.09% | 26,624,590 |
| 2014-08-18 | 2014-08-14 | 25.044 | 1,166,983 | +86,478 | 0.10% | 29,226,401 |
| 2014-08-15 | 2014-08-13 | 25.255 | 1,080,505 | -28,509 | 0.10% | 27,288,011 |
| 2014-08-14 | 2014-08-12 | 25.413 | 1,109,014 | -22,807 | 0.10% | 28,183,052 |
| 2014-08-13 | 2014-08-11 | 25.255 | 1,131,821 | -9,504 | 0.10% | 28,583,989 |
| 2014-08-12 | 2014-08-08 | 25.255 | 1,141,325 | -221,422 | 0.10% | 28,824,012 |
| 2014-08-11 | 2014-08-07 | 24.308 | 1,362,747 | +42,764 | 0.12% | 33,125,395 |
| 2014-08-08 | 2014-08-06 | 24.623 | 1,319,983 | +170,106 | 0.12% | 32,502,596 |
| 2014-08-07 | 2014-08-05 | 24.781 | 1,149,877 | -344,964 | 0.10% | 28,495,491 |
| 2014-08-06 | 2014-08-04 | 24.255 | 1,494,841 | +308,852 | 0.13% | 36,257,661 |
| 2014-08-05 | 2014-08-01 | 24.360 | 1,185,989 | +59,869 | 0.11% | 28,891,195 |
| 2014-08-04 | 2014-07-31 | 24.466 | 1,126,120 | +411,485 | 0.10% | 27,551,261 |
| 2014-08-01 | 2014-07-30 | 25.202 | 714,635 | +44,665 | 0.06% | 18,010,412 |
| 2014-07-31 | 2014-07-29 | 25.728 | 669,970 | +18,056 | 0.06% | 17,237,254 |
| 2014-07-30 | 2014-07-28 | 25.728 | 651,914 | -459,951 | 0.06% | 16,772,702 |
| 2014-07-29 | 2014-07-25 | 24.518 | 1,111,865 | -17,105 | 0.10% | 27,261,003 |
| 2014-07-28 | 2014-07-24 | 24.623 | 1,128,970 | +409,584 | 0.10% | 27,799,188 |
| 2014-07-25 | 2014-07-23 | 24.781 | 719,386 | +8,553 | 0.06% | 17,827,348 |
| 2014-07-24 | 2014-07-22 | 24.887 | 710,833 | -67,472 | 0.06% | 17,690,193 |
| 2014-07-23 | 2014-07-21 | 24.413 | 778,305 | -7,603 | 0.07% | 19,000,790 |
| 2014-07-22 | 2014-07-18 | 24.518 | 785,908 | +68,423 | 0.07% | 19,269,102 |
| 2014-07-21 | 2014-07-17 | 24.571 | 717,485 | +26,608 | 0.06% | 17,629,239 |
| 2014-07-18 | 2014-07-16 | 24.623 | 690,877 | -77,925 | 0.06% | 17,011,807 |
| 2014-07-17 | 2014-07-15 | 24.834 | 768,802 | -49,417 | 0.07% | 19,092,393 |
| 2014-07-16 | 2014-07-14 | 24.308 | 818,219 | +13,305 | 0.07% | 19,889,112 |
| 2014-07-15 | 2014-07-11 | 24.308 | 804,914 | +19,956 | 0.07% | 19,565,697 |
| 2014-07-11 | 2014-07-09 | 24.360 | 784,958 | +11,404 | 0.07% | 19,121,910 |
| 2014-07-10 | 2014-07-08 | 24.676 | 773,554 | +62,721 | 0.07% | 19,088,304 |
| 2014-07-09 | 2014-07-07 | 24.729 | 710,833 | +214,770 | 0.06% | 17,577,993 |
| 2014-07-08 | 2014-07-04 | 25.518 | 496,063 | +60,820 | 0.04% | 12,658,505 |
| 2014-07-07 | 2014-07-03 | 25.518 | 435,243 | +353,516 | 0.04% | 11,106,504 |
| 2014-07-04 | 2014-07-02 | 25.202 | 81,727 | +79,826 | 0.01% | 2,059,705 |
| 2014-07-03 | 2014-06-30 | 24.571 | 1,901 | +951 | 0.00% | 46,709 |
| 2014-06-30 | 2014-06-26 | 24.623 | 950 | +950 | 0.00% | 23,392 |
| 2014-06-26 | 2014-06-24 | 24.045 | 0 | -152,050 | ||
| 2014-06-25 | 2014-06-23 | 23.834 | 152,050 | +152,050 | 0.01% | 3,624,002 |
| 2014-06-11 | 2014-06-09 | 23.729 | 0 | -152,050 | ||
| 2014-06-10 | 2014-06-06 | 23.887 | 152,050 | +152,050 | 0.01% | 3,632,002 |
| 2014-06-05 | 2014-06-03 | 24.097 | 0 | -9,503 | ||
| 2014-05-30 | 2014-05-28 | 27.450 | 9,503 | +50 | 0.00% | 260,861 |
| 2014-05-13 | 2014-05-09 | 23.326 | 9,453 | +21 | 0.00% | 220,501 |
| 2014-03-31 | 2014-03-27 | 30.642 | 9,432 | -9,431 | 0.00% | 289,015 |
| 2014-03-28 | 2014-03-26 | 32.763 | 18,863 | -9,432 | 0.00% | 617,999 |
| 2014-03-24 | 2014-03-20 | 34.035 | 28,295 | +18,863 | 0.00% | 963,016 |
| 2014-03-18 | 2014-03-14 | 28.786 | 9,432 | -9,431 | 0.00% | 271,514 |
| 2014-03-17 | 2014-03-13 | 30.377 | 18,863 | -9,432 | 0.00% | 572,999 |
| 2014-03-06 | 2014-03-04 | 30.218 | 28,295 | -235,787 | 0.00% | 855,014 |
| 2014-03-05 | 2014-03-03 | 28.574 | 264,082 | +235,787 | 0.02% | 7,545,990 |
| 2014-02-21 | 2014-02-19 | 28.415 | 28,295 | +28,295 | 0.00% | 804,013 |
| 2014-01-29 | 2014-01-27 | 24.916 | 0 | -28,295 | ||
| 2014-01-14 | 2014-01-10 | 26.878 | 28,295 | -28,294 | 0.00% | 760,512 |
| 2013-12-09 | 2013-12-05 | 22.637 | 56,589 | +9,431 | 0.01% | 1,280,998 |
| 2013-12-06 | 2013-12-04 | 21.524 | 47,158 | +47,158 | 0.00% | 1,015,009 |
| 2013-11-12 | 2013-11-08 | 19.149 | 0 | -193,346 | ||
| 2013-11-11 | 2013-11-07 | 19.297 | 193,346 | +193,346 | 0.02% | 3,731,000 |
| 2013-02-21 | 2013-02-19 | 7.397 | 0 | -35,445 | ||
| 2013-02-15 | 2013-02-08 | 7.376 | 35,445 | -5,597 | 0.00% | 261,439 |
| 2012-12-07 | 2012-12-05 | 5.618 | 41,042 | -104,470 | 0.00% | 230,562 |
| 2012-12-06 | 2012-12-04 | 5.650 | 145,512 | -3,731 | 0.01% | 822,123 |
| 2012-07-30 | 2012-07-26 | 3.323 | 149,243 | +149,243 | 0.01% | 496,001 |
| 2012-07-27 | 2012-07-25 | 3.313 | 0 | -201,477 | ||
| 2012-07-26 | 2012-07-24 | 3.398 | 201,477 | +201,477 | 0.02% | 684,718 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy