History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 5,000 | +0 | 0.00% | 160,600 |
| 2025-10-13 | 2025-10-09 | 33.280 | 5,000 | +0 | 0.00% | 166,400 |
| 2025-10-10 | 2025-10-08 | 33.200 | 5,000 | +0 | 0.00% | 166,000 |
| 2025-10-09 | 2025-10-06 | 33.880 | 5,000 | +0 | 0.00% | 169,400 |
| 2025-10-08 | 2025-10-03 | 33.900 | 5,000 | +0 | 0.00% | 169,500 |
| 2025-10-06 | 2025-10-02 | 34.460 | 5,000 | +0 | 0.00% | 172,300 |
| 2025-10-03 | 2025-09-30 | 34.620 | 5,000 | +0 | 0.00% | 173,100 |
| 2025-10-02 | 2025-09-29 | 33.820 | 5,000 | +0 | 0.00% | 169,100 |
| 2025-09-30 | 2025-09-26 | 33.500 | 5,000 | +0 | 0.00% | 167,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 5,000 | +0 | 0.00% | 180,600 |
| 2025-09-26 | 2025-09-24 | 35.160 | 5,000 | +0 | 0.00% | 175,800 |
| 2025-09-25 | 2025-09-23 | 34.180 | 5,000 | +0 | 0.00% | 170,900 |
| 2025-09-24 | 2025-09-22 | 34.700 | 5,000 | +0 | 0.00% | 173,500 |
| 2025-09-23 | 2025-09-19 | 35.260 | 5,000 | +0 | 0.00% | 176,300 |
| 2025-09-22 | 2025-09-18 | 35.580 | 5,000 | +0 | 0.00% | 177,900 |
| 2025-09-19 | 2025-09-17 | 35.700 | 5,000 | +0 | 0.00% | 178,500 |
| 2025-09-18 | 2025-09-16 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 5,000 | +0 | 0.00% | 174,600 |
| 2025-09-16 | 2025-09-12 | 34.780 | 5,000 | +0 | 0.00% | 173,900 |
| 2025-09-15 | 2025-09-11 | 34.020 | 5,000 | +0 | 0.00% | 170,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 5,000 | +0 | 0.00% | 170,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 5,000 | +0 | 0.00% | 166,700 |
| 2025-09-10 | 2025-09-08 | 33.140 | 5,000 | +0 | 0.00% | 165,700 |
| 2025-09-09 | 2025-09-05 | 32.600 | 5,000 | +0 | 0.00% | 163,000 |
| 2025-09-08 | 2025-09-04 | 31.880 | 5,000 | +0 | 0.00% | 159,400 |
| 2025-09-05 | 2025-09-03 | 33.240 | 5,000 | +0 | 0.00% | 166,200 |
| 2025-09-04 | 2025-09-02 | 33.800 | 5,000 | +0 | 0.00% | 169,000 |
| 2025-09-03 | 2025-09-01 | 34.720 | 5,000 | +0 | 0.00% | 173,600 |
| 2025-09-02 | 2025-08-29 | 34.080 | 5,000 | +0 | 0.00% | 170,400 |
| 2025-09-01 | 2025-08-28 | 34.620 | 5,000 | +0 | 0.00% | 173,100 |
| 2025-08-29 | 2025-08-27 | 34.540 | 5,000 | +0 | 0.00% | 172,700 |
| 2025-08-28 | 2025-08-26 | 35.200 | 5,000 | +0 | 0.00% | 176,000 |
| 2025-08-27 | 2025-08-25 | 35.720 | 5,000 | +0 | 0.00% | 178,600 |
| 2025-08-26 | 2025-08-22 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-08-25 | 2025-08-21 | 33.600 | 5,000 | +0 | 0.00% | 168,000 |
| 2025-08-22 | 2025-08-20 | 33.800 | 5,000 | +1,000 | 0.00% | 169,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 4,000 | +4,000 | 0.00% | 136,400 |
| 2025-06-30 | 2025-06-26 | 40.500 | 0 | -2,000 | ||
| 2025-06-18 | 2025-06-16 | 39.100 | 2,000 | -2,000 | 0.00% | 78,200 |
| 2025-06-06 | 2025-06-04 | 32.200 | 4,000 | +1,000 | 0.00% | 128,800 |
| 2025-06-02 | 2025-05-29 | 35.309 | 3,000 | +1,009 | 0.00% | 105,926 |
| 2025-05-30 | 2025-05-28 | 36.213 | 1,991 | +1,991 | 0.00% | 72,099 |
| 2025-02-06 | 2025-02-04 | 42.089 | 0 | -996 | ||
| 2025-02-04 | 2025-01-28 | 39.276 | 996 | +996 | 0.00% | 39,119 |
| 2022-03-18 | 2022-03-16 | 24.719 | 0 | -8,633 | ||
| 2022-02-23 | 2022-02-21 | 32.670 | 8,633 | +8,633 | 0.00% | 282,042 |
| 2022-02-22 | 2022-02-18 | 34.046 | 0 | -8,633 | ||
| 2022-02-14 | 2022-02-10 | 34.760 | 8,633 | +8,633 | 0.00% | 300,082 |
| 2022-02-11 | 2022-02-09 | 35.524 | 0 | -8,633 | ||
| 2022-02-10 | 2022-02-08 | 34.760 | 8,633 | +8,633 | 0.00% | 300,082 |
| 2021-10-26 | 2021-10-22 | 35.779 | 0 | -981 | ||
| 2021-09-17 | 2021-09-15 | 30.835 | 981 | +981 | 0.00% | 30,250 |
| 2021-08-02 | 2021-07-29 | 37.053 | 0 | -7,848 | ||
| 2021-07-30 | 2021-07-28 | 32.415 | 7,848 | -981 | 0.00% | 254,396 |
| 2021-07-29 | 2021-07-27 | 31.702 | 8,829 | +4,905 | 0.00% | 279,896 |
| 2021-07-28 | 2021-07-26 | 35.372 | 3,924 | +3,924 | 0.00% | 138,798 |
| 2021-07-09 | 2021-07-07 | 44.189 | 0 | -981 | ||
| 2021-07-08 | 2021-07-06 | 43.577 | 981 | +981 | 0.00% | 42,749 |
| 2021-06-02 | 2021-05-31 | 53.363 | 0 | -3,924 | ||
| 2021-05-31 | 2021-05-27 | 56.791 | 3,924 | +15 | 0.00% | 222,847 |
| 2021-05-28 | 2021-05-26 | 57.609 | 3,909 | +3,909 | 0.00% | 225,195 |
| 2021-03-26 | 2021-03-24 | 50.907 | 0 | -11,727 | ||
| 2021-03-25 | 2021-03-23 | 50.344 | 11,727 | +3,909 | 0.00% | 590,388 |
| 2021-03-24 | 2021-03-22 | 52.288 | 7,818 | +3,909 | 0.00% | 408,791 |
| 2021-03-22 | 2021-03-18 | 53.568 | 3,909 | +3,909 | 0.00% | 209,396 |
| 2020-06-30 | 2020-06-26 | 36.735 | 0 | -977 | ||
| 2020-06-23 | 2020-06-19 | 30.902 | 977 | -4,887 | 0.00% | 30,192 |
| 2020-06-19 | 2020-06-17 | 29.572 | 5,864 | +4,887 | 0.00% | 173,411 |
| 2020-06-18 | 2020-06-16 | 29.061 | 977 | -5,864 | 0.00% | 28,392 |
| 2020-06-17 | 2020-06-15 | 27.526 | 6,841 | -977 | 0.00% | 188,303 |
| 2020-06-02 | 2020-05-29 | 25.733 | 7,818 | +30 | 0.00% | 201,182 |
| 2020-06-01 | 2020-05-28 | 24.809 | 7,788 | +974 | 0.00% | 193,209 |
| 2020-05-26 | 2020-05-22 | 26.452 | 6,814 | +5,841 | 0.00% | 180,245 |
| 2020-05-21 | 2020-05-19 | 30.304 | 973 | -3,894 | 0.00% | 29,486 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,867 | +17 | 0.00% | 143,254 |
| 2020-05-13 | 2020-05-11 | 28.351 | 4,850 | +970 | 0.00% | 137,504 |
| 2020-02-13 | 2020-02-11 | 27.630 | 3,880 | +1,940 | 0.00% | 107,203 |
| 2020-02-12 | 2020-02-10 | 29.176 | 1,940 | +1,940 | 0.00% | 56,602 |
| 2020-02-11 | 2020-02-07 | 29.898 | 0 | -3,880 | ||
| 2020-01-20 | 2020-01-16 | 26.083 | 3,880 | +3,880 | 0.00% | 101,203 |
| 2019-12-04 | 2019-12-02 | 17.980 | 0 | -9,700 | ||
| 2019-11-26 | 2019-11-22 | 18.413 | 9,700 | +9,700 | 0.00% | 178,605 |
| 2019-10-04 | 2019-10-02 | 17.485 | 0 | -9,700 | ||
| 2019-10-03 | 2019-09-30 | 17.155 | 9,700 | +9,700 | 0.00% | 166,405 |
| 2019-10-02 | 2019-09-27 | 18.516 | 0 | -9,700 | ||
| 2019-09-26 | 2019-09-24 | 18.640 | 9,700 | +9,700 | 0.00% | 180,805 |
| 2019-09-10 | 2019-09-06 | 17.691 | 0 | -4,850 | ||
| 2019-08-22 | 2019-08-20 | 15.691 | 4,850 | +4,850 | 0.00% | 76,102 |
| 2018-03-12 | 2018-03-08 | 28.953 | 0 | -1,931 | ||
| 2018-01-16 | 2018-01-12 | 28.021 | 1,931 | +1,931 | 0.00% | 54,108 |
| 2017-12-22 | 2017-12-20 | 23.877 | 0 | -4,827 | ||
| 2017-12-19 | 2017-12-15 | 22.686 | 4,827 | +4,827 | 0.00% | 109,504 |
| 2017-12-14 | 2017-12-12 | 23.255 | 0 | -4,827 | ||
| 2017-12-08 | 2017-12-06 | 22.012 | 4,827 | +4,827 | 0.00% | 106,254 |
| 2017-11-24 | 2017-11-22 | 24.499 | 0 | -965 | ||
| 2017-11-23 | 2017-11-21 | 22.323 | 965 | -4,827 | 0.00% | 21,542 |
| 2017-11-13 | 2017-11-09 | 22.116 | 5,792 | +965 | 0.00% | 128,096 |
| 2017-11-10 | 2017-11-08 | 21.443 | 4,827 | +4,827 | 0.00% | 103,504 |
| 2017-11-09 | 2017-11-07 | 22.064 | 0 | -4,827 | ||
| 2017-08-11 | 2017-08-09 | 22.427 | 4,827 | -2,896 | 0.00% | 108,254 |
| 2017-07-21 | 2017-07-19 | 22.582 | 7,723 | -965 | 0.00% | 174,402 |
| 2017-06-21 | 2017-06-19 | 21.339 | 8,688 | +965 | 0.00% | 185,394 |
| 2017-05-26 | 2017-05-24 | 22.427 | 7,723 | +36 | 0.00% | 173,204 |
| 2017-05-22 | 2017-05-18 | 22.219 | 7,687 | +4,804 | 0.00% | 170,796 |
| 2017-04-26 | 2017-04-24 | 22.791 | 2,883 | -4,804 | 0.00% | 65,707 |
| 2017-04-11 | 2017-04-07 | 21.542 | 7,687 | +4,804 | 0.00% | 165,597 |
| 2017-03-24 | 2017-03-22 | 21.699 | 2,883 | -4,804 | 0.00% | 62,557 |
| 2017-03-21 | 2017-03-17 | 19.607 | 7,687 | -1,922 | 0.00% | 150,717 |
| 2016-12-14 | 2016-12-12 | 16.443 | 9,609 | +4,805 | 0.00% | 158,001 |
| 2016-11-07 | 2016-11-03 | 17.567 | 4,804 | +960 | 0.00% | 84,392 |
| 2016-10-20 | 2016-10-18 | 18.691 | 3,844 | +961 | 0.00% | 71,848 |
| 2016-10-12 | 2016-10-07 | 20.169 | 2,883 | -961 | 0.00% | 58,146 |
| 2016-09-27 | 2016-09-23 | 19.752 | 3,844 | -960 | 0.00% | 75,928 |
| 2016-07-05 | 2016-06-30 | 15.548 | 4,804 | -1,922 | 0.00% | 74,693 |
| 2016-06-27 | 2016-06-23 | 15.465 | 6,726 | +961 | 0.00% | 104,016 |
| 2016-05-25 | 2016-05-23 | 15.300 | 5,765 | +40 | 0.00% | 88,206 |
| 2016-05-24 | 2016-05-20 | 14.986 | 5,725 | +1,908 | 0.00% | 85,794 |
| 2016-02-19 | 2016-02-17 | 16.306 | 3,817 | -1,908 | 0.00% | 62,241 |
| 2016-02-12 | 2016-02-05 | 16.642 | 5,725 | +1,908 | 0.00% | 95,274 |
| 2016-01-14 | 2016-01-12 | 15.761 | 3,817 | +954 | 0.00% | 60,161 |
| 2015-11-12 | 2015-11-10 | 19.408 | 2,863 | -1,908 | 0.00% | 55,566 |
| 2015-11-06 | 2015-11-04 | 19.513 | 4,771 | +1,908 | 0.00% | 93,097 |
| 2015-06-26 | 2015-06-24 | 29.815 | 2,863 | -954 | 0.00% | 85,359 |
| 2015-06-12 | 2015-06-10 | 28.347 | 3,817 | +2,863 | 0.00% | 108,202 |
| 2015-06-11 | 2015-06-09 | 27.928 | 954 | +954 | 0.00% | 26,644 |
| 2015-04-24 | 2015-04-22 | 30.516 | 0 | -9,503 | ||
| 2015-04-20 | 2015-04-16 | 31.358 | 9,503 | +9,503 | 0.00% | 297,996 |
| 2015-04-09 | 2015-04-02 | 24.992 | 0 | -1,901 | ||
| 2015-04-02 | 2015-03-31 | 23.940 | 1,901 | -950 | 0.00% | 45,509 |
| 2015-03-26 | 2015-03-24 | 21.677 | 2,851 | -4,751 | 0.00% | 61,801 |
| 2015-02-10 | 2015-02-06 | 19.383 | 7,602 | +4,751 | 0.00% | 147,350 |
| 2014-12-23 | 2014-12-19 | 16.205 | 2,851 | -5,702 | 0.00% | 46,201 |
| 2014-12-22 | 2014-12-18 | 15.911 | 8,553 | -3,801 | 0.00% | 136,083 |
| 2014-12-19 | 2014-12-17 | 15.763 | 12,354 | +3,801 | 0.00% | 194,739 |
| 2014-12-12 | 2014-12-10 | 17.615 | 8,553 | +5,702 | 0.00% | 150,663 |
| 2014-11-03 | 2014-10-30 | 18.478 | 2,851 | -5,702 | 0.00% | 52,681 |
| 2014-10-30 | 2014-10-28 | 17.889 | 8,553 | +5,702 | 0.00% | 153,003 |
| 2014-10-23 | 2014-10-21 | 19.046 | 2,851 | -5,702 | 0.00% | 54,301 |
| 2014-10-21 | 2014-10-17 | 18.836 | 8,553 | +5,702 | 0.00% | 161,104 |
| 2014-10-08 | 2014-10-06 | 20.246 | 2,851 | -1,901 | 0.00% | 57,721 |
| 2014-10-03 | 2014-09-29 | 19.678 | 4,752 | +1,901 | 0.00% | 93,509 |
| 2014-09-24 | 2014-09-22 | 21.256 | 2,851 | -1,901 | 0.00% | 60,601 |
| 2014-09-23 | 2014-09-19 | 21.888 | 4,752 | -3,801 | 0.00% | 104,010 |
| 2014-09-22 | 2014-09-18 | 21.361 | 8,553 | +3,801 | 0.00% | 182,704 |
| 2014-09-18 | 2014-09-16 | 21.414 | 4,752 | -9,503 | 0.00% | 101,759 |
| 2014-09-17 | 2014-09-15 | 21.888 | 14,255 | +1,901 | 0.00% | 312,007 |
| 2014-09-11 | 2014-09-08 | 22.308 | 12,354 | -4,752 | 0.00% | 275,599 |
| 2014-08-22 | 2014-08-20 | 24.518 | 17,106 | +4,752 | 0.00% | 419,409 |
| 2014-08-15 | 2014-08-13 | 25.255 | 12,354 | +4,752 | 0.00% | 311,999 |
| 2014-08-05 | 2014-08-01 | 24.360 | 7,602 | +4,751 | 0.00% | 185,188 |
| 2014-07-21 | 2014-07-17 | 24.571 | 2,851 | -4,751 | 0.00% | 70,052 |
| 2014-07-18 | 2014-07-16 | 24.623 | 7,602 | -4,752 | 0.00% | 187,188 |
| 2014-06-18 | 2014-06-16 | 24.676 | 12,354 | -4,752 | 0.00% | 304,849 |
| 2014-06-16 | 2014-06-12 | 25.255 | 17,106 | -1,900 | 0.00% | 432,010 |
| 2014-06-12 | 2014-06-10 | 23.887 | 19,006 | +950 | 0.00% | 453,994 |
| 2014-06-04 | 2014-05-30 | 24.676 | 18,056 | +1,901 | 0.00% | 445,552 |
| 2014-06-03 | 2014-05-29 | 24.277 | 16,155 | +1,900 | 0.00% | 392,193 |
| 2014-05-30 | 2014-05-28 | 27.450 | 14,255 | +75 | 0.00% | 391,305 |
| 2014-05-23 | 2014-05-21 | 25.652 | 14,180 | -945 | 0.00% | 363,746 |
| 2014-05-16 | 2014-05-14 | 23.536 | 15,125 | +945 | 0.00% | 355,989 |
| 2014-05-14 | 2014-05-12 | 24.810 | 14,180 | -4,727 | 0.00% | 351,812 |
| 2014-05-13 | 2014-05-09 | 23.326 | 18,907 | +44 | 0.00% | 441,026 |
| 2014-05-09 | 2014-05-07 | 24.651 | 18,863 | +9,431 | 0.00% | 464,999 |
| 2014-05-08 | 2014-05-05 | 26.666 | 9,432 | -9,431 | 0.00% | 251,513 |
| 2014-05-05 | 2014-04-30 | 25.288 | 18,863 | +9,431 | 0.00% | 476,999 |
| 2014-04-17 | 2014-04-15 | 28.733 | 9,432 | -9,431 | 0.00% | 271,014 |
| 2014-04-16 | 2014-04-14 | 29.900 | 18,863 | +9,431 | 0.00% | 563,999 |
| 2014-04-14 | 2014-04-10 | 32.709 | 9,432 | -2,829 | 0.00% | 308,516 |
| 2014-04-10 | 2014-04-08 | 29.900 | 12,261 | +9,432 | 0.00% | 366,601 |
| 2014-04-01 | 2014-03-28 | 30.589 | 2,829 | -16,034 | 0.00% | 86,536 |
| 2014-03-27 | 2014-03-25 | 32.444 | 18,863 | +9,431 | 0.00% | 611,999 |
| 2014-03-25 | 2014-03-21 | 33.187 | 9,432 | +9,432 | 0.00% | 313,016 |
| 2014-03-24 | 2014-03-20 | 34.035 | 0 | -13,204 | ||
| 2014-03-21 | 2014-03-19 | 32.550 | 13,204 | -9,432 | 0.00% | 429,796 |
| 2014-03-18 | 2014-03-14 | 28.786 | 22,636 | +11,318 | 0.00% | 651,611 |
| 2014-03-17 | 2014-03-13 | 30.377 | 11,318 | +1,886 | 0.00% | 343,806 |
| 2014-03-06 | 2014-03-04 | 30.218 | 9,432 | -18,863 | 0.00% | 285,015 |
| 2014-03-04 | 2014-02-28 | 27.991 | 28,295 | +9,432 | 0.00% | 792,013 |
| 2014-02-21 | 2014-02-19 | 28.415 | 18,863 | -2,829 | 0.00% | 535,999 |
| 2014-02-05 | 2014-01-30 | 26.984 | 21,692 | +2,829 | 0.00% | 585,337 |
| 2014-01-10 | 2014-01-08 | 26.825 | 18,863 | -10,375 | 0.00% | 505,999 |
| 2014-01-06 | 2014-01-02 | 25.341 | 29,238 | -11,318 | 0.00% | 740,908 |
| 2013-12-30 | 2013-12-24 | 22.001 | 40,556 | -37,726 | 0.00% | 892,261 |
| 2013-10-11 | 2013-10-09 | 21.683 | 78,282 | +21,693 | 0.01% | 1,697,360 |
| 2013-10-10 | 2013-10-08 | 22.054 | 56,589 | +18,863 | 0.01% | 1,247,998 |
| 2013-10-08 | 2013-10-04 | 21.736 | 37,726 | -39,612 | 0.00% | 819,999 |
| 2013-09-19 | 2013-09-17 | 20.018 | 77,338 | +7,545 | 0.01% | 1,548,152 |
| 2013-09-12 | 2013-09-10 | 19.488 | 69,793 | +21,692 | 0.01% | 1,360,116 |
| 2013-09-09 | 2013-09-05 | 19.255 | 48,101 | +943 | 0.00% | 926,166 |
| 2013-07-17 | 2013-07-15 | 14.568 | 47,158 | -9,431 | 0.00% | 687,006 |
| 2013-07-16 | 2013-07-12 | 13.656 | 56,589 | -9,432 | 0.01% | 772,799 |
| 2013-07-10 | 2013-07-08 | 13.232 | 66,021 | -4,715 | 0.01% | 873,605 |
| 2013-07-09 | 2013-07-05 | 12.851 | 70,736 | +4,715 | 0.01% | 908,996 |
| 2013-07-08 | 2013-07-04 | 13.147 | 66,021 | +9,432 | 0.01% | 868,005 |
| 2013-07-05 | 2013-07-03 | 13.211 | 56,589 | +9,431 | 0.01% | 747,599 |
| 2013-07-04 | 2013-07-02 | 14.335 | 47,158 | -9,431 | 0.00% | 676,006 |
| 2013-06-24 | 2013-06-20 | 13.847 | 56,589 | +9,431 | 0.01% | 783,599 |
| 2013-06-13 | 2013-06-10 | 14.950 | 47,158 | -4,715 | 0.00% | 705,007 |
| 2013-06-07 | 2013-06-05 | 14.250 | 51,873 | +4,715 | 0.00% | 739,195 |
| 2013-05-27 | 2013-05-23 | 9.842 | 47,158 | +520 | 0.00% | 464,115 |
| 2013-05-22 | 2013-05-20 | 11.000 | 46,638 | -46,639 | 0.00% | 512,997 |
| 2013-04-11 | 2013-04-09 | 8.780 | 93,277 | -5,596 | 0.01% | 819,003 |
| 2013-01-16 | 2013-01-14 | 7.054 | 98,873 | -5,597 | 0.01% | 697,478 |
| 2012-07-27 | 2012-07-25 | 3.313 | 104,470 | -18,655 | 0.01% | 346,081 |
| 2012-05-25 | 2012-05-23 | 3.367 | 123,125 | +3,959 | 0.01% | 414,611 |
| 2011-07-11 | 2011-07-07 | 6.037 | 119,166 | +103,819 | 0.01% | 719,399 |
| 2011-05-27 | 2011-05-25 | 4.697 | 15,347 | +4,514 | 0.00% | 72,079 |
| 2011-05-17 | 2011-05-13 | 6.431 | 10,833 | +813 | 0.00% | 69,667 |
| 2011-03-21 | 2011-03-17 | 4.766 | 10,020 | +3,340 | 0.00% | 47,759 |
| 2010-07-27 | 2010-07-23 | 5.293 | 6,680 | -14,196 | 0.00% | 35,359 |
| 2010-07-13 | 2010-07-09 | 4.802 | 20,876 | +4,176 | 0.00% | 100,252 |
| 2010-07-09 | 2010-07-07 | 4.659 | 16,700 | +3,340 | 0.00% | 77,798 |
| 2010-05-19 | 2010-05-17 | 6.821 | 13,360 | +364 | 0.00% | 91,123 |
| 2010-05-10 | 2010-05-06 | 7.141 | 12,996 | +9,747 | 0.00% | 92,800 |
| 2010-04-14 | 2010-04-12 | 8.150 | 3,249 | -4,061 | 0.00% | 26,480 |
| 2010-04-13 | 2010-04-09 | 7.966 | 7,310 | +4,061 | 0.00% | 58,228 |
| 2009-10-22 | 2009-10-20 | 9.812 | 3,249 | -4,061 | 0.00% | 31,880 |
| 2009-10-20 | 2009-10-16 | 9.258 | 7,310 | +4,061 | 0.00% | 67,678 |
| 2009-09-29 | 2009-09-25 | 9.061 | 3,249 | +1,625 | 0.00% | 29,440 |
| 2009-09-01 | 2009-08-28 | 10.563 | 1,624 | +1,624 | 0.00% | 17,155 |
| 2009-07-10 | 2009-07-08 | 7.387 | 0 | -812 | ||
| 2009-05-22 | 2009-05-20 | 6.242 | 812 | -812 | 0.00% | 5,068 |
| 2009-05-14 | 2009-05-12 | 5.296 | 1,624 | +57 | 0.00% | 8,601 |
| 2008-05-23 | 2008-05-21 | 4.952 | 1,567 | -784 | 0.00% | 7,759 |
| 2008-05-15 | 2008-05-13 | 5.230 | 2,351 | +56 | 0.00% | 12,295 |
| 2007-11-22 | 2007-11-20 | 5.452 | 2,295 | -764 | 0.00% | 12,513 |
| 2007-11-15 | 2007-11-13 | 5.635 | 3,059 | +764 | 0.00% | 17,238 |
| 2007-11-14 | 2007-11-12 | 5.792 | 2,295 | -3,824 | 0.00% | 13,293 |
| 2007-11-12 | 2007-11-08 | 6.367 | 6,119 | +765 | 0.00% | 38,962 |
| 2007-11-07 | 2007-11-05 | 6.747 | 5,354 | +3,824 | 0.00% | 36,121 |
| 2007-11-02 | 2007-10-31 | 6.655 | 1,530 | +765 | 0.00% | 10,182 |
| 2007-10-15 | 2007-10-11 | 7.858 | 765 | -765 | 0.00% | 6,011 |
| 2007-10-11 | 2007-10-09 | 6.537 | 1,530 | 0.00% | 10,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy