History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 28,800 +0 0.00% 925,056
2025-10-13 2025-10-09 33.280 28,800 +0 0.00% 958,464
2025-10-10 2025-10-08 33.200 28,800 +0 0.00% 956,160
2025-10-09 2025-10-06 33.880 28,800 +0 0.00% 975,744
2025-10-08 2025-10-03 33.900 28,800 +0 0.00% 976,320
2025-10-06 2025-10-02 34.460 28,800 +0 0.00% 992,448
2025-10-03 2025-09-30 34.620 28,800 +0 0.00% 997,056
2025-10-02 2025-09-29 33.820 28,800 +0 0.00% 974,016
2025-09-30 2025-09-26 33.500 28,800 +0 0.00% 964,800
2025-09-29 2025-09-25 36.120 28,800 +0 0.00% 1,040,256
2025-09-26 2025-09-24 35.160 28,800 +0 0.00% 1,012,608
2025-09-25 2025-09-23 34.180 28,800 +0 0.00% 984,384
2025-09-24 2025-09-22 34.700 28,800 +0 0.00% 999,360
2025-09-23 2025-09-19 35.260 28,800 +0 0.00% 1,015,488
2025-09-22 2025-09-18 35.580 28,800 -1,200 0.00% 1,024,704
2025-09-08 2025-09-04 31.880 30,000 +200 0.00% 956,400
2025-08-27 2025-08-25 35.720 29,800 -1,600 0.00% 1,064,456
2025-08-26 2025-08-22 34.900 31,400 +1,600 0.00% 1,095,860
2025-08-22 2025-08-20 33.800 29,800 +200 0.00% 1,007,240
2025-08-18 2025-08-14 33.840 29,600 -200 0.00% 1,001,664
2025-08-14 2025-08-12 33.120 29,800 +1,000 0.00% 986,976
2025-08-12 2025-08-08 33.620 28,800 +200 0.00% 968,256
2025-08-04 2025-07-31 35.750 28,600 -2,000 0.00% 1,022,450
2025-08-01 2025-07-30 34.650 30,600 -1,000 0.00% 1,060,290
2025-07-28 2025-07-24 34.950 31,600 -200 0.00% 1,104,420
2025-07-21 2025-07-17 35.300 31,800 +2,000 0.00% 1,122,540
2025-07-17 2025-07-15 35.050 29,800 +1,000 0.00% 1,044,490
2025-07-15 2025-07-11 32.700 28,800 +200 0.00% 941,760
2025-07-14 2025-07-10 33.100 28,600 +200 0.00% 946,660
2025-07-10 2025-07-08 34.200 28,400 +400 0.00% 971,280
2025-07-09 2025-07-07 33.750 28,000 +1,000 0.00% 945,000
2025-07-08 2025-07-04 34.500 27,000 +400 0.00% 931,500
2025-07-07 2025-07-03 34.100 26,600 +600 0.00% 907,060
2025-07-04 2025-07-02 36.950 26,000 +400 0.00% 960,700
2025-06-20 2025-06-18 40.950 25,600 -1,400 0.00% 1,048,320
2025-06-18 2025-06-16 39.100 27,000 -2,400 0.00% 1,055,700
2025-06-16 2025-06-12 36.600 29,400 -1,600 0.00% 1,076,040
2025-06-03 2025-05-30 33.551 31,000 +800 0.00% 1,040,071
2025-06-02 2025-05-29 35.309 30,200 +2,127 0.00% 1,066,319
2025-05-28 2025-05-26 38.322 28,073 +796 0.00% 1,075,816
2025-05-22 2025-05-20 39.126 27,277 +1,991 0.00% 1,067,232
2025-05-15 2025-05-13 39.728 25,286 -398 0.00% 1,004,573
2025-05-09 2025-05-07 40.884 25,684 +199 0.00% 1,050,055
2025-03-28 2025-03-26 38.573 25,485 +398 0.00% 983,039
2025-03-10 2025-03-06 47.112 25,087 -1,991 0.00% 1,181,888
2025-03-06 2025-03-04 41.386 27,078 -796 0.00% 1,120,646
2025-02-14 2025-02-12 43.596 27,874 -2,987 0.00% 1,215,189
2025-02-13 2025-02-11 43.495 30,861 -7,964 0.00% 1,342,310
2025-02-10 2025-02-06 43.696 38,825 -2,986 0.00% 1,696,507
2025-02-05 2025-02-03 41.486 41,811 -797 0.00% 1,734,584
2025-02-04 2025-01-28 39.276 42,608 -597 0.00% 1,673,488
2025-01-27 2025-01-23 34.605 43,205 +199 0.00% 1,495,127
2024-11-25 2024-11-21 32.647 43,006 -1,991 0.00% 1,404,000
2024-11-22 2024-11-20 32.094 44,997 -7,964 0.00% 1,444,140
2024-10-16 2024-10-14 27.423 52,961 -8,362 0.00% 1,452,358
2024-10-10 2024-10-08 29.432 61,323 -2,589 0.00% 1,804,870
2024-10-07 2024-10-03 29.834 63,912 +5,973 0.00% 1,906,750
2024-10-04 2024-10-02 31.039 57,939 +9,955 0.00% 1,798,392
2024-10-03 2024-09-30 29.683 47,984 -995 0.00% 1,424,324
2024-10-02 2024-09-27 27.423 48,979 -398 0.00% 1,343,159
2024-09-27 2024-09-25 24.209 49,377 -398 0.00% 1,195,354
2024-07-18 2024-07-16 22.200 49,775 -399 0.00% 1,104,990
2024-07-16 2024-07-12 23.104 50,174 -9,955 0.00% 1,159,208
2024-07-04 2024-07-02 21.095 60,129 +9,955 0.00% 1,268,405
2024-07-02 2024-06-27 22.501 50,174 +399 0.00% 1,128,968
2024-06-27 2024-06-25 23.154 49,775 +796 0.00% 1,152,490
2024-06-07 2024-06-05 26.368 48,979 -199 0.00% 1,291,499
2024-05-31 2024-05-29 24.949 49,178 +271 0.00% 1,226,953
2024-05-06 2024-05-02 27.424 48,907 -9,900 0.00% 1,341,222
2024-05-03 2024-04-30 26.010 58,807 -396 0.00% 1,529,559
2024-05-02 2024-04-29 26.111 59,203 -396 0.00% 1,545,839
2024-03-28 2024-03-26 24.545 59,599 -594 0.00% 1,462,868
2024-03-04 2024-02-29 22.070 60,193 -396 0.00% 1,328,487
2024-03-01 2024-02-28 21.565 60,589 +396 0.00% 1,306,627
2024-02-07 2024-02-05 19.212 60,193 -396 0.00% 1,156,422
2024-02-01 2024-01-30 19.757 60,589 +198 0.00% 1,197,078
2024-01-19 2024-01-17 20.606 60,391 +396 0.00% 1,244,407
2024-01-09 2024-01-05 22.525 59,995 +396 0.00% 1,351,387
2023-12-20 2023-12-18 24.848 59,599 -198 0.00% 1,480,928
2023-12-05 2023-12-01 25.757 59,797 +396 0.00% 1,540,208
2023-11-30 2023-11-28 26.313 59,401 +9,900 0.00% 1,563,009
2023-11-29 2023-11-27 27.020 49,501 +396 0.00% 1,337,512
2023-11-28 2023-11-24 27.424 49,105 +198 0.00% 1,346,652
2023-11-03 2023-11-01 27.626 48,907 -198 0.00% 1,351,102
2023-09-18 2023-09-14 29.192 49,105 -198 0.00% 1,433,453
2023-08-11 2023-08-09 33.181 49,303 -198 0.00% 1,635,945
2023-06-29 2023-06-27 34.545 49,501 -198 0.00% 1,710,015
2023-06-06 2023-06-02 31.464 49,699 -198 0.00% 1,563,744
2023-06-02 2023-05-31 28.863 49,897 +218 0.00% 1,440,165
2023-05-31 2023-05-29 28.812 49,679 +6,900 0.00% 1,431,353
2023-05-30 2023-05-25 29.116 42,779 +197 0.00% 1,245,570
2023-05-29 2023-05-24 29.471 42,582 +197 0.00% 1,254,954
2023-05-17 2023-05-15 32.211 42,385 -197 0.00% 1,365,247
2023-05-12 2023-05-10 32.667 42,582 -197 0.00% 1,391,033
2023-05-03 2023-04-28 34.848 42,779 +591 0.00% 1,490,778
2023-04-24 2023-04-20 36.827 42,188 -197 0.00% 1,553,642
2023-03-30 2023-03-28 39.363 42,385 -3,549 0.00% 1,668,397
2023-03-28 2023-03-24 37.537 45,934 -3,942 0.00% 1,724,215
2023-03-27 2023-03-23 34.798 49,876 -986 0.00% 1,735,566
2023-03-20 2023-03-16 28.102 50,862 -394 0.00% 1,429,317
2023-02-23 2023-02-21 26.986 51,256 +4,534 0.00% 1,383,190
2023-02-21 2023-02-17 27.798 46,722 +986 0.00% 1,298,756
2023-01-11 2023-01-09 29.725 45,736 -986 0.00% 1,359,506
2022-12-12 2022-12-08 25.109 46,722 +986 0.00% 1,173,146
2022-12-09 2022-12-07 25.109 45,736 -986 0.00% 1,148,389
2022-12-01 2022-11-29 23.942 46,722 -394 0.00% 1,118,636
2022-11-30 2022-11-28 22.928 47,116 +985 0.00% 1,080,270
2022-11-29 2022-11-25 23.537 46,131 +395 0.00% 1,085,766
2022-10-31 2022-10-27 24.044 45,736 -986 0.00% 1,099,669
2022-10-14 2022-10-12 18.708 46,722 -986 0.00% 874,053
2022-09-29 2022-09-27 22.725 47,708 -394 0.00% 1,084,163
2022-09-27 2022-09-23 22.116 48,102 +394 0.00% 1,063,837
2022-09-05 2022-09-01 24.399 47,708 -197 0.00% 1,164,024
2022-08-26 2022-08-24 22.066 47,905 +197 0.00% 1,057,050
2022-07-04 2022-06-29 31.957 47,708 -1,774 0.00% 1,524,605
2022-06-20 2022-06-16 30.334 49,482 +1,971 0.00% 1,500,977
2022-06-16 2022-06-14 30.790 47,511 +1,380 0.00% 1,462,879
2022-06-01 2022-05-30 26.225 46,131 -985 0.00% 1,209,787
2022-05-30 2022-05-26 24.464 47,116 +223 0.00% 1,152,667
2022-05-24 2022-05-20 26.350 46,893 +981 0.00% 1,235,643
2022-05-20 2022-05-18 25.331 45,912 -981 0.00% 1,162,993
2022-04-14 2022-04-12 23.853 46,893 -196 0.00% 1,118,532
2022-04-13 2022-04-11 22.935 47,089 +196 0.00% 1,080,006
2022-03-11 2022-03-09 23.904 46,893 +1,963 0.00% 1,120,922
2022-03-07 2022-03-03 25.076 44,930 +196 0.00% 1,126,668
2022-03-04 2022-03-02 28.746 44,734 +196 0.00% 1,285,912
2022-02-24 2022-02-22 31.498 44,538 +196 0.00% 1,402,857
2022-02-21 2022-02-17 34.760 44,342 +981 0.00% 1,541,324
2022-02-16 2022-02-14 33.944 43,361 +196 0.00% 1,471,865
2022-02-14 2022-02-10 34.760 43,165 +589 0.00% 1,500,412
2022-01-27 2022-01-25 36.646 42,576 +981 0.00% 1,560,228
2022-01-25 2022-01-21 38.430 41,595 +8,829 0.00% 1,598,479
2022-01-24 2022-01-20 37.716 32,766 -6,867 0.00% 1,235,804
2022-01-20 2022-01-18 38.532 39,633 -785 0.00% 1,527,120
2022-01-17 2022-01-13 37.206 40,418 +393 0.00% 1,503,807
2022-01-14 2022-01-12 37.971 40,025 -981 0.00% 1,519,784
2022-01-11 2022-01-07 34.046 41,006 -981 0.00% 1,396,105
2022-01-10 2022-01-06 33.843 41,987 -197 0.00% 1,420,945
2022-01-05 2022-01-03 35.321 42,184 +981 0.00% 1,489,963
2022-01-04 2021-12-31 34.913 41,203 +197 0.00% 1,438,513
2021-12-15 2021-12-13 35.168 41,006 -13,146 0.00% 1,442,085
2021-12-14 2021-12-10 35.728 54,152 +2,943 0.00% 1,934,759
2021-12-07 2021-12-03 33.893 51,209 +981 0.00% 1,735,651
2021-12-06 2021-12-02 33.231 50,228 +196 0.00% 1,669,121
2021-11-30 2021-11-26 35.270 50,032 +981 0.00% 1,764,608
2021-11-29 2021-11-25 35.932 49,051 -588 0.00% 1,762,509
2021-11-19 2021-11-17 37.614 49,639 -981 0.00% 1,867,127
2021-11-18 2021-11-16 37.410 50,620 +8,829 0.00% 1,893,706
2021-11-15 2021-11-11 34.658 41,791 +981 0.00% 1,448,392
2021-11-10 2021-11-08 32.976 40,810 -981 0.00% 1,345,753
2021-11-04 2021-11-02 33.588 41,791 -2,355 0.00% 1,403,662
2021-10-25 2021-10-21 35.626 44,146 +3,924 0.00% 1,572,762
2021-10-20 2021-10-18 33.129 40,222 -196 0.00% 1,332,513
2021-10-11 2021-10-07 31.753 40,418 +589 0.00% 1,283,386
2021-10-08 2021-10-06 29.153 39,829 +196 0.00% 1,161,154
2021-10-05 2021-09-30 31.651 39,633 -392 0.00% 1,254,420
2021-09-17 2021-09-15 30.835 40,025 +196 0.00% 1,234,187
2021-09-13 2021-09-09 31.396 39,829 -1,570 0.00% 1,250,473
2021-09-10 2021-09-08 33.537 41,399 -4,905 0.00% 1,388,386
2021-09-09 2021-09-07 33.486 46,304 +4,905 0.00% 1,550,523
2021-09-08 2021-09-06 32.874 41,399 +785 0.00% 1,360,956
2021-09-07 2021-09-03 32.619 40,614 +5,886 0.00% 1,324,799
2021-09-06 2021-09-02 32.568 34,728 +5,886 0.00% 1,131,032
2021-09-02 2021-08-31 31.753 28,842 -1,373 0.00% 915,815
2021-09-01 2021-08-30 28.950 30,215 +9,810 0.00% 874,712
2021-08-30 2021-08-26 29.459 20,405 -11,772 0.00% 601,117
2021-08-27 2021-08-25 31.753 32,177 +6,278 0.00% 1,021,711
2021-08-26 2021-08-24 40.213 25,899 +5,886 0.00% 1,041,488
2021-08-25 2021-08-23 38.022 20,013 -196 0.00% 760,931
2021-08-13 2021-08-11 39.449 20,209 -8,829 0.00% 797,224
2021-08-06 2021-08-04 37.410 29,038 +8,829 0.00% 1,086,318
2021-08-02 2021-07-29 37.053 20,209 -196 0.00% 748,813
2021-07-30 2021-07-28 32.415 20,405 +196 0.00% 661,436
2021-07-29 2021-07-27 31.702 20,209 +196 0.00% 640,663
2021-07-28 2021-07-26 35.372 20,013 +196 0.00% 707,890
2021-07-27 2021-07-23 38.124 19,817 +393 0.00% 755,499
2021-07-26 2021-07-22 40.366 19,424 +196 0.00% 784,076
2021-07-22 2021-07-20 40.978 19,228 +196 0.00% 787,924
2021-07-07 2021-07-05 44.597 19,032 +197 0.00% 848,764
2021-07-06 2021-07-02 45.667 18,835 +196 0.00% 860,138
2021-07-02 2021-06-29 47.910 18,639 -981 0.00% 892,986
2021-06-25 2021-06-23 47.349 19,620 +981 0.00% 928,986
2021-06-18 2021-06-16 51.987 18,639 -981 0.00% 968,985
2021-06-09 2021-06-07 54.077 19,620 +981 0.00% 1,060,984
2021-06-04 2021-06-02 56.166 18,639 +981 0.00% 1,046,884
2021-05-31 2021-05-27 56.791 17,658 +67 0.00% 1,002,812
2021-05-28 2021-05-26 57.609 17,591 -977 0.00% 1,013,407
2021-05-27 2021-05-25 60.219 18,568 -1,955 0.00% 1,118,141
2021-05-25 2021-05-21 59.400 20,523 +2,932 0.00% 1,219,069
2021-05-07 2021-05-05 56.126 17,591 -977 0.00% 987,307
2021-04-08 2021-04-01 56.791 18,568 -3,909 0.00% 1,054,492
2021-04-01 2021-03-30 53.772 22,477 +977 0.00% 1,208,638
2021-03-31 2021-03-29 52.851 21,500 -977 0.00% 1,136,302
2021-03-30 2021-03-26 52.647 22,477 +2,932 0.00% 1,183,338
2021-03-26 2021-03-24 50.907 19,545 +977 0.00% 994,979
2021-03-10 2021-03-08 49.526 18,568 -4,886 0.00% 919,593
2021-03-09 2021-03-05 53.465 23,454 +4,886 0.00% 1,253,974
2021-02-26 2021-02-24 58.735 18,568 +1,954 0.00% 1,090,592
2021-02-24 2021-02-22 67.586 16,614 +978 0.00% 1,122,877
2021-02-23 2021-02-19 73.828 15,636 +977 0.00% 1,154,376
2021-02-22 2021-02-18 74.544 14,659 +2,932 0.00% 1,092,746
2021-02-19 2021-02-17 77.819 11,727 +2,932 0.00% 912,581
2021-02-16 2021-02-09 75.875 8,795 -978 0.00% 667,317
2021-02-09 2021-02-05 72.293 9,773 +978 0.00% 706,521
2021-02-05 2021-02-03 69.479 8,795 -978 0.00% 611,070
2021-02-04 2021-02-02 66.614 9,773 +978 0.00% 651,020
2021-02-03 2021-02-01 65.386 8,795 -978 0.00% 575,072
2021-02-02 2021-01-29 61.395 9,773 -1,954 0.00% 600,018
2021-02-01 2021-01-28 61.140 11,727 +2,932 0.00% 716,985
2021-01-29 2021-01-27 64.823 8,795 -978 0.00% 570,122
2021-01-28 2021-01-26 65.949 9,773 +978 0.00% 644,519
2021-01-27 2021-01-25 67.228 8,795 -978 0.00% 591,271
2021-01-26 2021-01-22 63.340 9,773 +978 0.00% 619,019
2021-01-25 2021-01-21 63.442 8,795 -978 0.00% 557,972
2021-01-21 2021-01-19 60.935 9,773 +978 0.00% 595,518
2021-01-20 2021-01-18 61.856 8,795 -978 0.00% 544,023
2021-01-15 2021-01-13 58.479 9,773 +978 0.00% 571,517
2021-01-06 2021-01-04 56.228 8,795 -2,932 0.00% 494,525
2021-01-05 2020-12-31 51.163 11,727 -978 0.00% 599,987
2020-12-29 2020-12-24 43.693 12,705 -4,886 0.00% 555,121
2020-12-28 2020-12-22 40.879 17,591 +3,909 0.00% 719,105
2020-12-15 2020-12-11 42.414 13,682 -4,886 0.00% 580,309
2020-12-11 2020-12-09 41.647 18,568 +977 0.00% 773,294
2020-12-08 2020-12-04 41.186 17,591 -977 0.00% 724,505
2020-11-26 2020-11-24 40.470 18,568 +977 0.00% 751,444
2020-11-25 2020-11-23 41.135 17,591 +3,909 0.00% 723,605
2020-11-13 2020-11-11 40.214 13,682 +977 0.00% 550,208
2020-11-12 2020-11-10 42.977 12,705 +2,932 0.00% 546,021
2020-11-11 2020-11-09 46.302 9,773 -2,932 0.00% 452,514
2020-11-02 2020-10-29 43.130 12,705 -2,931 0.00% 547,971
2020-10-30 2020-10-28 41.902 15,636 -1,955 0.00% 655,186
2020-10-28 2020-10-23 39.242 17,591 +977 0.00% 690,305
2020-10-19 2020-10-15 41.084 16,614 +2,932 0.00% 682,566
2020-10-09 2020-10-07 42.363 13,682 -977 0.00% 579,609
2020-10-08 2020-10-06 41.544 14,659 -1,955 0.00% 608,998
2020-09-29 2020-09-25 37.707 16,614 +978 0.00% 626,465
2020-09-24 2020-09-22 39.754 15,636 +1,954 0.00% 621,587
2020-09-04 2020-09-02 45.381 13,682 +2,932 0.00% 620,910
2020-09-01 2020-08-28 45.228 10,750 -977 0.00% 486,201
2020-07-24 2020-07-22 39.600 11,727 -5,864 0.00% 464,390
2020-07-21 2020-07-17 38.577 17,591 +977 0.00% 678,605
2020-07-20 2020-07-16 37.861 16,614 +6,841 0.00% 629,015
2020-07-16 2020-07-14 44.870 9,773 -977 0.00% 438,513
2020-07-14 2020-07-10 46.558 10,750 +2,932 0.00% 500,501
2020-07-09 2020-07-07 39.293 7,818 -977 0.00% 307,194
2020-07-07 2020-07-03 39.140 8,795 -2,932 0.00% 344,233
2020-06-23 2020-06-19 30.902 11,727 +2,932 0.00% 362,392
2020-06-22 2020-06-18 30.391 8,795 -5,864 0.00% 267,287
2020-06-17 2020-06-15 27.526 14,659 -977 0.00% 403,498
2020-06-09 2020-06-05 26.247 15,636 +977 0.00% 410,391
2020-06-02 2020-05-29 25.733 14,659 +57 0.00% 377,222
2020-05-29 2020-05-27 25.579 14,602 -14,602 0.00% 373,505
2020-05-25 2020-05-21 29.072 29,204 +5,841 0.00% 849,012
2020-05-22 2020-05-20 30.459 23,363 -973 0.00% 711,604
2020-05-19 2020-05-15 29.434 24,336 +14,636 0.00% 716,301
2020-05-08 2020-05-06 28.970 9,700 -5,820 0.00% 281,008
2020-04-28 2020-04-24 26.960 15,520 +5,820 0.00% 418,412
2020-04-22 2020-04-20 28.815 9,700 -6,790 0.00% 279,508
2020-03-27 2020-03-25 24.949 16,490 -4,849 0.00% 411,411
2020-03-24 2020-03-20 22.372 21,339 -970 0.00% 477,391
2020-03-20 2020-03-18 20.722 22,309 +970 0.00% 462,292
2020-03-19 2020-03-17 22.217 21,339 -1,940 0.00% 474,091
2020-03-18 2020-03-16 21.599 23,279 +3,880 0.00% 502,792
2020-03-17 2020-03-13 23.815 19,399 -6,790 0.00% 461,989
2020-03-12 2020-03-10 25.980 26,189 +6,790 0.00% 680,393
2020-03-06 2020-03-04 28.197 19,399 +3,879 0.00% 546,987
2020-03-05 2020-03-03 29.176 15,520 -3,879 0.00% 452,813
2020-02-27 2020-02-25 27.733 19,399 -970 0.00% 537,987
2020-02-26 2020-02-24 27.681 20,369 +5,819 0.00% 563,838
2020-02-25 2020-02-21 27.681 14,550 -4,849 0.00% 402,761
2020-02-24 2020-02-20 27.836 19,399 -4,850 0.00% 539,987
2020-02-20 2020-02-18 28.557 24,249 +4,850 0.00% 692,491
2020-02-12 2020-02-10 29.176 19,399 +7,759 0.00% 565,986
2020-02-11 2020-02-07 29.898 11,640 -970 0.00% 348,010
2020-01-31 2020-01-29 25.207 12,610 -3,880 0.00% 317,859
2020-01-21 2020-01-17 26.960 16,490 -970 0.00% 444,562
2020-01-20 2020-01-16 26.083 17,460 +1,940 0.00% 455,413
2020-01-17 2020-01-15 24.846 15,520 -5,819 0.00% 385,611
2020-01-15 2020-01-13 22.114 21,339 -1,940 0.00% 471,891
2020-01-03 2019-12-31 20.825 23,279 -13,580 0.00% 484,793
2020-01-02 2019-12-27 20.475 36,859 +13,580 0.00% 754,680
2019-12-30 2019-12-24 19.794 23,279 +1,940 0.00% 460,793
2019-12-27 2019-12-20 18.784 21,339 -970 0.00% 400,832
2019-12-23 2019-12-19 18.619 22,309 +970 0.00% 415,373
2019-12-17 2019-12-13 19.897 21,339 -970 0.00% 424,592
2019-12-11 2019-12-09 19.382 22,309 -970 0.00% 432,393
2019-11-27 2019-11-25 18.207 23,279 +970 0.00% 423,834
2019-11-26 2019-11-22 18.413 22,309 +970 0.00% 410,773
2019-11-21 2019-11-19 19.031 21,339 -970 0.00% 406,112
2019-11-20 2019-11-18 18.351 22,309 +1,940 0.00% 409,393
2019-11-18 2019-11-14 20.578 20,369 -5,820 0.00% 419,151
2019-11-15 2019-11-13 19.052 26,189 +970 0.00% 498,955
2019-11-14 2019-11-12 19.568 25,219 +5,820 0.00% 493,474
2019-11-06 2019-11-04 20.671 19,399 -5,820 0.00% 400,990
2019-11-05 2019-11-01 19.485 25,219 -970 0.00% 491,394
2019-10-31 2019-10-29 18.392 26,189 +6,790 0.00% 481,675
2019-10-28 2019-10-24 19.073 19,399 +970 0.00% 369,991
2019-10-25 2019-10-23 18.722 18,429 -970 0.00% 345,031
2019-10-16 2019-10-14 19.526 19,399 -1,940 0.00% 378,791
2019-10-14 2019-10-10 18.702 21,339 -970 0.00% 399,072
2019-10-04 2019-10-02 17.485 22,309 -23,280 0.00% 390,073
2019-10-03 2019-09-30 17.155 45,589 +23,280 0.00% 782,085
2019-09-26 2019-09-24 18.640 22,309 +3,880 0.00% 415,833
2019-09-25 2019-09-23 18.970 18,429 -2,910 0.00% 349,591
2019-09-16 2019-09-12 17.877 21,339 -970 0.00% 381,473
2019-09-13 2019-09-11 17.506 22,309 +970 0.00% 390,533
2019-09-09 2019-09-05 17.526 21,339 -5,820 0.00% 373,993
2019-09-06 2019-09-04 16.928 27,159 -970 0.00% 459,756
2019-09-05 2019-09-03 17.011 28,129 -1,940 0.00% 478,496
2019-08-29 2019-08-27 14.392 30,069 -970 0.00% 432,758
2019-08-28 2019-08-26 13.815 31,039 +970 0.00% 428,798
2019-08-27 2019-08-23 14.516 30,069 +1,940 0.00% 436,478
2019-08-26 2019-08-22 14.433 28,129 -1,940 0.00% 405,997
2019-08-21 2019-08-19 16.289 30,069 +970 0.00% 489,797
2019-08-20 2019-08-16 15.464 29,099 -970 0.00% 449,997
2019-08-15 2019-08-13 14.805 30,069 +1,940 0.00% 445,158
2019-08-08 2019-08-06 15.835 28,129 +970 0.00% 445,437
2019-08-06 2019-08-02 16.619 27,159 +6,790 0.00% 451,356
2019-08-02 2019-07-31 17.609 20,369 +970 0.00% 358,672
2019-07-30 2019-07-26 17.856 19,399 +970 0.00% 346,392
2019-07-26 2019-07-24 18.042 18,429 +3,879 0.00% 332,491
2019-07-25 2019-07-23 17.423 14,550 -6,789 0.00% 253,507
2019-07-22 2019-07-18 15.959 21,339 +970 0.00% 340,553
2019-07-09 2019-07-05 17.567 20,369 -970 0.00% 357,832
2019-07-04 2019-07-02 18.413 21,339 -4,850 0.00% 392,912
2019-07-03 2019-06-28 17.423 26,189 +5,820 0.00% 456,295
2019-06-27 2019-06-25 18.495 20,369 +970 0.00% 376,732
2019-06-26 2019-06-24 18.660 19,399 +4,849 0.00% 361,991
2019-06-25 2019-06-21 18.042 14,550 -6,789 0.00% 262,507
2019-06-19 2019-06-17 17.238 21,339 +970 0.00% 367,833
2019-06-04 2019-05-31 22.269 20,369 -4,850 0.00% 453,590
2019-05-30 2019-05-28 20.166 25,219 -5,820 0.00% 508,554
2019-05-27 2019-05-23 18.660 31,039 +6,790 0.00% 579,197
2019-05-24 2019-05-22 19.382 24,249 -5,820 0.00% 469,994
2019-05-20 2019-05-16 19.135 30,069 +2,910 0.00% 575,357
2019-05-08 2019-05-06 19.506 27,159 +4,850 0.00% 529,755
2019-04-29 2019-04-25 19.568 22,309 +1,940 0.00% 436,533
2019-04-26 2019-04-24 21.341 20,369 +3,879 0.00% 434,691
2019-04-25 2019-04-23 21.186 16,490 -4,849 0.00% 349,360
2019-04-23 2019-04-17 22.217 21,339 -2,910 0.00% 474,091
2019-04-15 2019-04-11 21.650 24,249 +970 0.00% 524,993
2019-04-11 2019-04-09 22.526 23,279 +4,850 0.00% 524,392
2019-04-10 2019-04-08 22.320 18,429 -970 0.00% 411,339
2019-04-09 2019-04-04 22.217 19,399 -4,850 0.00% 430,990
2019-04-08 2019-04-03 21.959 24,249 -970 0.00% 532,493
2019-04-04 2019-04-02 21.702 25,219 -9,700 0.00% 547,293
2019-04-03 2019-04-01 20.351 34,919 +10,670 0.00% 710,639
2019-03-29 2019-03-27 20.413 24,249 -10,670 0.00% 494,993
2019-03-27 2019-03-25 18.042 34,919 +1,940 0.00% 629,999
2019-03-26 2019-03-22 18.867 32,979 +970 0.00% 622,198
2019-03-25 2019-03-21 18.557 32,009 -5,820 0.00% 593,998
2019-03-20 2019-03-18 18.516 37,829 -1,940 0.00% 700,441
2019-03-12 2019-03-08 17.155 39,769 +970 0.00% 682,242
2019-03-01 2019-02-27 15.877 38,799 +1,940 0.00% 616,001
2019-02-28 2019-02-26 16.165 36,859 +970 0.00% 595,840
2019-02-26 2019-02-22 16.289 35,889 +5,820 0.00% 584,600
2019-02-25 2019-02-21 16.083 30,069 -6,790 0.00% 483,597
2019-02-22 2019-02-20 15.815 36,859 -3,880 0.00% 582,920
2019-02-19 2019-02-15 15.361 40,739 +4,850 0.00% 625,802
2019-02-14 2019-02-12 16.351 35,889 -9,700 0.00% 586,820
2019-02-11 2019-02-04 15.547 45,589 +970 0.00% 708,764
2019-01-29 2019-01-25 15.093 44,619 +970 0.00% 673,444
2019-01-28 2019-01-24 15.031 43,649 +3,880 0.00% 656,103
2019-01-25 2019-01-23 14.722 39,769 -5,820 0.00% 585,481
2019-01-24 2019-01-22 14.887 45,589 -11,639 0.00% 678,684
2019-01-17 2019-01-15 14.372 57,228 -970 0.00% 822,454
2019-01-15 2019-01-11 13.567 58,198 +970 0.00% 789,595
2019-01-08 2019-01-04 11.732 57,228 -970 0.00% 671,415
2018-12-28 2018-12-24 11.402 58,198 +6,789 0.00% 663,596
2018-12-27 2018-12-20 11.959 51,409 -6,789 0.00% 614,805
2018-12-07 2018-12-05 13.918 58,198 +11,639 0.00% 809,995
2018-12-05 2018-12-03 13.815 46,559 -2,910 0.00% 643,204
2018-11-29 2018-11-27 12.908 49,469 +970 0.00% 638,525
2018-11-27 2018-11-23 12.969 48,499 +6,790 0.00% 629,004
2018-11-23 2018-11-21 13.299 41,709 -6,790 0.00% 554,702
2018-11-20 2018-11-16 13.567 48,499 -970 0.00% 658,005
2018-11-19 2018-11-15 13.217 49,469 -9,699 0.00% 653,825
2018-11-09 2018-11-07 12.351 59,168 +9,699 0.00% 730,776
2018-10-30 2018-10-26 11.031 49,469 +970 0.00% 545,704
2018-10-29 2018-10-25 11.341 48,499 +2,910 0.00% 550,004
2018-10-26 2018-10-24 11.712 45,589 +3,880 0.00% 533,923
2018-10-25 2018-10-23 11.815 41,709 -7,760 0.00% 492,782
2018-10-15 2018-10-11 12.454 49,469 +1,940 0.00% 616,085
2018-10-09 2018-10-05 14.640 47,529 +970 0.00% 695,805
2018-09-27 2018-09-24 14.640 46,559 +4,850 0.00% 681,604
2018-09-26 2018-09-21 15.114 41,709 -6,790 0.00% 630,382
2018-08-31 2018-08-29 15.279 48,499 +970 0.00% 741,005
2018-08-28 2018-08-24 15.114 47,529 +970 0.00% 718,345
2018-08-27 2018-08-23 15.629 46,559 +5,820 0.00% 727,685
2018-08-24 2018-08-22 16.042 40,739 -6,790 0.00% 653,522
2018-08-20 2018-08-16 13.815 47,529 -970 0.00% 656,604
2018-08-17 2018-08-15 13.485 48,499 +970 0.00% 654,005
2018-08-16 2018-08-14 13.588 47,529 +1,940 0.00% 645,824
2018-08-15 2018-08-13 16.743 45,589 -970 0.00% 763,284
2018-08-14 2018-08-10 17.464 46,559 +970 0.00% 813,125
2018-08-13 2018-08-09 17.506 45,589 -970 0.00% 798,065
2018-08-09 2018-08-07 16.990 46,559 +970 0.00% 791,045
2018-08-06 2018-08-02 17.774 45,589 -4,850 0.00% 810,285
2018-08-03 2018-08-01 19.073 50,439 +970 0.00% 962,008
2018-08-01 2018-07-30 20.537 49,469 +9,700 0.00% 1,015,928
2018-07-30 2018-07-26 20.928 39,769 +970 0.00% 832,302
2018-07-26 2018-07-24 21.444 38,799 +14,550 0.00% 832,002
2018-07-25 2018-07-23 21.289 24,249 -5,820 0.00% 516,243
2018-07-20 2018-07-18 22.011 30,069 +4,850 0.00% 661,846
2018-07-11 2018-07-09 21.959 25,219 +970 0.00% 553,793
2018-07-06 2018-07-04 22.217 24,249 +9,699 0.00% 538,743
2018-07-04 2018-06-29 24.537 14,550 -9,699 0.00% 357,010
2018-06-28 2018-06-26 23.970 24,249 +11,639 0.00% 581,242
2018-06-26 2018-06-22 24.743 12,610 +1,940 0.00% 312,009
2018-06-25 2018-06-21 24.124 10,670 -4,850 0.00% 257,407
2018-06-08 2018-06-06 26.650 15,520 -3,879 0.00% 413,611
2018-06-07 2018-06-05 25.619 19,399 -5,820 0.00% 496,988
2018-06-06 2018-06-04 25.465 25,219 +9,699 0.00% 642,192
2018-06-04 2018-05-31 25.516 15,520 -5,819 0.00% 396,011
2018-06-01 2018-05-30 24.537 21,339 +5,819 0.00% 523,590
2018-05-30 2018-05-28 24.227 15,520 -9,699 0.00% 376,010
2018-05-29 2018-05-25 23.981 25,219 +11,639 0.00% 604,766
2018-05-28 2018-05-24 24.602 13,580 +3,926 0.00% 334,097
2018-05-25 2018-05-23 23.929 9,654 -6,757 0.00% 231,009
2018-05-18 2018-05-16 24.809 16,411 +965 0.00% 407,145
2018-05-17 2018-05-15 25.275 15,446 +1,931 0.00% 390,404
2018-05-04 2018-05-02 24.499 13,515 -86,883 0.00% 331,098
2018-04-30 2018-04-26 23.825 100,398 +965 0.01% 2,392,003
2018-04-27 2018-04-25 24.706 99,433 +966 0.01% 2,456,562
2018-04-26 2018-04-24 25.224 98,467 +3,861 0.01% 2,483,696
2018-04-25 2018-04-23 24.809 94,606 -5,792 0.01% 2,347,108
2018-04-19 2018-04-17 25.690 100,398 +86,883 0.01% 2,579,203
2018-04-17 2018-04-13 25.742 13,515 -3,862 0.00% 347,897
2018-04-16 2018-04-12 25.897 17,377 +966 0.00% 450,012
2018-04-13 2018-04-11 26.518 16,411 -966 0.00% 435,195
2018-04-03 2018-03-28 25.897 17,377 -27,030 0.00% 450,012
2018-03-27 2018-03-23 27.192 44,407 +32,823 0.00% 1,207,507
2018-03-26 2018-03-22 27.554 11,584 -41,511 0.00% 319,190
2018-03-16 2018-03-14 30.662 53,095 +9,654 0.00% 1,627,999
2018-03-15 2018-03-13 29.367 43,441 +9,653 0.00% 1,275,739
2018-03-12 2018-03-08 28.953 33,788 -965 0.00% 978,257
2018-03-07 2018-03-05 27.762 34,753 +21,238 0.00% 964,797
2018-03-02 2018-02-28 26.777 13,515 +965 0.00% 361,897
2018-02-28 2018-02-26 27.036 12,550 +966 0.00% 339,307
2018-02-27 2018-02-23 26.518 11,584 +3,861 0.00% 307,190
2018-02-26 2018-02-22 26.415 7,723 -4,827 0.00% 204,002
2018-02-23 2018-02-21 27.036 12,550 -965 0.00% 339,307
2018-02-08 2018-02-06 25.120 13,515 +1,931 0.00% 339,498
2018-01-26 2018-01-24 28.642 11,584 +3,861 0.00% 331,789
2018-01-25 2018-01-23 29.523 7,723 -2,896 0.00% 228,003
2018-01-15 2018-01-11 29.367 10,619 -127,428 0.00% 311,850
2018-01-08 2018-01-04 28.487 138,047 -4,827 0.01% 3,932,498
2017-12-28 2017-12-22 24.706 142,874 +2,896 0.01% 3,529,802
2017-12-27 2017-12-21 24.654 139,978 -2,896 0.01% 3,451,005
2017-12-22 2017-12-20 23.877 142,874 -965 0.01% 3,411,402
2017-12-21 2017-12-19 23.981 143,839 -24,134 0.01% 3,449,344
2017-12-13 2017-12-11 23.411 167,973 +4,826 0.01% 3,932,391
2017-12-08 2017-12-06 22.012 163,147 +9,654 0.01% 3,591,260
2017-12-07 2017-12-05 22.841 153,493 +132,255 0.01% 3,505,952
2017-12-06 2017-12-04 23.618 21,238 +9,654 0.00% 501,600
2017-12-04 2017-11-30 22.997 11,584 +965 0.00% 266,391
2017-11-28 2017-11-24 23.722 10,619 -3,861 0.00% 251,900
2017-11-27 2017-11-23 23.566 14,480 +1,930 0.00% 341,239
2017-11-24 2017-11-22 24.499 12,550 -2,896 0.00% 307,457
2017-11-23 2017-11-21 22.323 15,446 -12,550 0.00% 344,804
2017-11-16 2017-11-14 22.168 27,996 -47,302 0.00% 620,610
2017-11-14 2017-11-10 22.323 75,298 +4,826 0.01% 1,680,891
2017-11-13 2017-11-09 22.116 70,472 +47,303 0.01% 1,558,559
2017-11-03 2017-11-01 21.132 23,169 -965 0.00% 489,605
2017-10-31 2017-10-27 20.055 24,134 +1,931 0.00% 483,998
2017-10-26 2017-10-24 20.614 22,203 +4,826 0.00% 457,692
2017-10-25 2017-10-23 20.821 17,377 -3,861 0.00% 361,809
2017-10-23 2017-10-19 20.283 21,238 +965 0.00% 430,760
2017-10-20 2017-10-18 20.428 20,273 -1,930 0.00% 414,127
2017-10-12 2017-10-10 20.117 22,203 -966 0.00% 446,652
2017-10-06 2017-10-03 19.288 23,169 +2,896 0.00% 446,885
2017-09-27 2017-09-25 18.894 20,273 +1,931 0.00% 383,047
2017-09-26 2017-09-22 18.957 18,342 +3,862 0.00% 347,702
2017-09-25 2017-09-21 19.143 14,480 -4,827 0.00% 277,191
2017-09-22 2017-09-20 18.915 19,307 -966 0.00% 365,195
2017-09-13 2017-09-11 18.915 20,273 -9,653 0.00% 383,467
2017-09-11 2017-09-07 19.102 29,926 -2,896 0.00% 571,634
2017-09-08 2017-09-06 18.998 32,822 -1,931 0.00% 623,553
2017-08-31 2017-08-29 18.563 34,753 +1,931 0.00% 645,118
2017-08-30 2017-08-28 18.770 32,822 -7,723 0.00% 616,073
2017-08-29 2017-08-25 19.184 40,545 +13,515 0.00% 777,834
2017-08-28 2017-08-24 19.847 27,030 +6,757 0.00% 536,476
2017-08-25 2017-08-22 21.391 20,273 -2,896 0.00% 433,658
2017-08-24 2017-08-21 21.080 23,169 -2,896 0.00% 488,405
2017-08-15 2017-08-11 20.925 26,065 +966 0.00% 545,403
2017-08-14 2017-08-10 21.857 25,099 -9,654 0.00% 548,590
2017-08-11 2017-08-09 22.427 34,753 -9,654 0.00% 779,398
2017-08-10 2017-08-08 22.168 44,407 +1,931 0.00% 984,405
2017-08-09 2017-08-07 22.168 42,476 -965 0.00% 941,599
2017-08-07 2017-08-03 21.287 43,441 +965 0.00% 924,742
2017-08-04 2017-08-02 21.598 42,476 -10,619 0.00% 917,399
2017-07-28 2017-07-26 21.857 53,095 +965 0.00% 1,160,499
2017-07-26 2017-07-24 22.116 52,130 +4,827 0.00% 1,152,907
2017-07-25 2017-07-21 22.168 47,303 -12,550 0.00% 1,048,603
2017-07-24 2017-07-20 22.634 59,853 -1,930 0.00% 1,354,710
2017-07-21 2017-07-19 22.582 61,783 +19,307 0.00% 1,395,193
2017-07-20 2017-07-18 20.977 42,476 -8,688 0.00% 890,999
2017-07-18 2017-07-14 20.977 51,164 -6,758 0.00% 1,073,244
2017-07-17 2017-07-13 20.821 57,922 +11,585 0.00% 1,206,003
2017-07-13 2017-07-11 20.490 46,337 -7,723 0.00% 949,430
2017-07-11 2017-07-07 19.951 54,060 +10,619 0.00% 1,078,552
2017-07-10 2017-07-06 20.262 43,441 -4,827 0.00% 880,192
2017-07-07 2017-07-05 20.365 48,268 -2,896 0.00% 982,996
2017-07-06 2017-07-04 20.448 51,164 +7,723 0.00% 1,046,214
2017-07-05 2017-07-03 20.925 43,441 -1,931 0.00% 908,992
2017-07-04 2017-06-30 21.080 45,372 +16,411 0.00% 956,448
2017-06-30 2017-06-28 21.339 28,961 +1,931 0.00% 618,002
2017-06-28 2017-06-26 21.339 27,030 -5,792 0.00% 576,796
2017-06-27 2017-06-23 21.184 32,822 -6,758 0.00% 695,292
2017-06-26 2017-06-22 20.977 39,580 +9,654 0.00% 830,251
2017-06-23 2017-06-21 21.132 29,926 +6,757 0.00% 632,394
2017-06-21 2017-06-19 21.339 23,169 -4,827 0.00% 494,406
2017-06-20 2017-06-16 21.184 27,996 +2,897 0.00% 593,059
2017-06-19 2017-06-15 21.236 25,099 +2,896 0.00% 532,990
2017-06-14 2017-06-12 21.494 22,203 +3,861 0.00% 477,242
2017-06-08 2017-06-06 21.805 18,342 -965 0.00% 399,952
2017-06-05 2017-06-01 22.220 19,307 +965 0.00% 428,994
2017-05-31 2017-05-26 21.753 18,342 +965 0.00% 399,002
2017-05-26 2017-05-24 22.427 17,377 +2,964 0.00% 389,714
2017-05-25 2017-05-23 22.895 14,413 -3,844 0.00% 329,990
2017-05-24 2017-05-22 22.999 18,257 -9,609 0.00% 419,900
2017-05-23 2017-05-19 22.063 27,866 -10,570 0.00% 614,801
2017-05-16 2017-05-12 22.687 38,436 -2,882 0.00% 872,005
2017-05-11 2017-05-09 22.687 41,318 -1,922 0.00% 937,389
2017-05-08 2017-05-04 22.115 43,240 -30,749 0.00% 956,244
2017-05-05 2017-05-02 23.103 73,989 +2,883 0.01% 1,709,402
2017-05-04 2017-04-28 23.103 71,106 +19,218 0.01% 1,642,795
2017-05-02 2017-04-27 23.208 51,888 +29,787 0.00% 1,204,192
2017-04-27 2017-04-25 22.739 22,101 +3,844 0.00% 502,559
2017-04-26 2017-04-24 22.791 18,257 +1,922 0.00% 416,100
2017-04-25 2017-04-21 21.074 16,335 -3,844 0.00% 344,246
2017-04-24 2017-04-20 21.334 20,179 -2,882 0.00% 430,504
2017-04-21 2017-04-19 20.314 23,061 -4,805 0.00% 468,470
2017-04-10 2017-04-06 21.646 27,866 +961 0.00% 603,201
2017-04-07 2017-04-05 22.063 26,905 -3,844 0.00% 593,599
2017-03-28 2017-03-24 21.699 30,749 -1,921 0.00% 667,208
2017-03-27 2017-03-23 21.542 32,670 +1,921 0.00% 703,791
2017-03-24 2017-03-22 21.699 30,749 -9,609 0.00% 667,208
2017-03-23 2017-03-21 19.981 40,358 -3,843 0.00% 806,408
2017-03-15 2017-03-13 18.733 44,201 -19,218 0.00% 827,997
2017-03-14 2017-03-10 17.817 63,419 -961 0.01% 1,129,919
2017-02-28 2017-02-24 17.088 64,380 +2,883 0.01% 1,100,141
2017-02-27 2017-02-23 17.546 61,497 +2,882 0.00% 1,079,035
2017-02-24 2017-02-22 17.692 58,615 -4,804 0.00% 1,037,007
2017-02-21 2017-02-17 17.713 63,419 -9,609 0.01% 1,123,319
2017-02-16 2017-02-14 18.295 73,028 +9,609 0.01% 1,336,080
2017-02-15 2017-02-13 17.692 63,419 -9,609 0.01% 1,121,999
2017-02-14 2017-02-10 17.692 73,028 +10,570 0.01% 1,292,000
2017-02-09 2017-02-07 17.733 62,458 +1,922 0.00% 1,107,597
2017-02-02 2017-01-27 16.984 60,536 +2,882 0.00% 1,028,154
2017-01-25 2017-01-23 16.714 57,654 -2,882 0.00% 963,605
2017-01-24 2017-01-20 16.693 60,536 -9,609 0.00% 1,010,514
2017-01-23 2017-01-19 16.943 70,145 +9,609 0.01% 1,188,434
2017-01-12 2017-01-10 17.276 60,536 -961 0.00% 1,045,793
2017-01-10 2017-01-06 17.192 61,497 +961 0.00% 1,057,275
2016-12-29 2016-12-23 16.089 60,536 +2,882 0.00% 973,974
2016-12-28 2016-12-22 16.172 57,654 -4,804 0.00% 932,405
2016-12-16 2016-12-14 16.693 62,458 +1,922 0.00% 1,042,597
2016-12-13 2016-12-09 16.922 60,536 +961 0.00% 1,024,374
2016-12-09 2016-12-07 17.484 59,575 -961 0.00% 1,041,592
2016-12-07 2016-12-05 17.692 60,536 -961 0.00% 1,070,993
2016-12-05 2016-12-01 18.087 61,497 +961 0.00% 1,112,315
2016-12-02 2016-11-30 18.129 60,536 -2,883 0.00% 1,097,453
2016-12-01 2016-11-29 18.233 63,419 +2,883 0.01% 1,156,319
2016-11-29 2016-11-25 17.879 60,536 +1,921 0.00% 1,082,333
2016-11-28 2016-11-24 18.025 58,615 +1,922 0.00% 1,056,527
2016-11-25 2016-11-23 18.129 56,693 -3,843 0.00% 1,027,784
2016-11-24 2016-11-22 17.900 60,536 +2,882 0.00% 1,083,593
2016-11-18 2016-11-16 17.546 57,654 -961 0.00% 1,011,605
2016-11-17 2016-11-15 17.276 58,615 +961 0.00% 1,012,607
2016-11-14 2016-11-10 18.108 57,654 -961 0.00% 1,044,006
2016-11-04 2016-11-02 18.087 58,615 +961 0.00% 1,060,187
2016-11-02 2016-10-31 18.150 57,654 +1,922 0.00% 1,046,406
2016-10-31 2016-10-27 18.628 55,732 +961 0.00% 1,038,202
2016-10-26 2016-10-24 18.191 54,771 +2,883 0.00% 996,360
2016-10-25 2016-10-20 18.337 51,888 -3,844 0.00% 951,474
2016-10-06 2016-10-04 19.482 55,732 -2,883 0.00% 1,085,762
2016-10-04 2016-09-30 19.086 58,615 +19,218 0.00% 1,118,748
2016-09-29 2016-09-27 19.544 39,397 -2,882 0.00% 769,986
2016-09-28 2016-09-26 18.816 42,279 +1,921 0.00% 795,513
2016-09-27 2016-09-23 19.752 40,358 +2,883 0.00% 797,168
2016-09-23 2016-09-21 19.877 37,475 -3,843 0.00% 744,902
2016-09-21 2016-09-19 18.191 41,318 -961 0.00% 751,631
2016-09-14 2016-09-12 16.172 42,279 +961 0.00% 683,754
2016-09-09 2016-09-07 17.276 41,318 -240,224 0.00% 713,792
2016-08-31 2016-08-29 15.923 281,542 -5,766 0.02% 4,482,897
2016-08-29 2016-08-25 16.027 287,308 +2,883 0.02% 4,604,607
2016-08-26 2016-08-24 16.443 284,425 +2,883 0.02% 4,676,802
2016-08-25 2016-08-23 16.630 281,542 -4,805 0.02% 4,682,137
2016-08-24 2016-08-22 16.651 286,347 -2,882 0.02% 4,768,005
2016-08-23 2016-08-19 15.590 289,229 -8,648 0.02% 4,508,974
2016-08-22 2016-08-18 15.444 297,877 +4,804 0.02% 4,600,393
2016-08-16 2016-08-12 15.631 293,073 +221,006 0.02% 4,581,101
2016-08-09 2016-08-05 14.882 72,067 +961 0.01% 1,072,498
2016-08-08 2016-08-04 14.861 71,106 +3,843 0.01% 1,056,717
2016-08-05 2016-08-03 13.800 67,263 -3,843 0.01% 928,205
2016-08-04 2016-08-01 13.904 71,106 +1,922 0.01% 988,637
2016-08-01 2016-07-28 13.862 69,184 -7,688 0.01% 959,034
2016-07-26 2016-07-22 13.841 76,872 +7,688 0.01% 1,064,006
2016-07-25 2016-07-21 14.049 69,184 -4,805 0.01% 971,994
2016-07-22 2016-07-20 13.966 73,989 -4,804 0.01% 1,033,341
2016-07-18 2016-07-14 14.112 78,793 +961 0.01% 1,111,915
2016-07-15 2016-07-13 14.112 77,832 -9,609 0.01% 1,098,353
2016-07-14 2016-07-12 13.945 87,441 -5,766 0.01% 1,219,394
2016-07-13 2016-07-11 13.342 93,207 -961 0.01% 1,243,543
2016-07-12 2016-07-08 13.571 94,168 +9,609 0.01% 1,277,924
2016-07-11 2016-07-07 13.487 84,559 +2,883 0.01% 1,140,483
2016-07-08 2016-07-06 13.571 81,676 +11,531 0.01% 1,108,399
2016-07-07 2016-07-05 13.654 70,145 +961 0.01% 957,756
2016-07-06 2016-07-04 14.695 69,184 +19,217 0.01% 1,016,634
2016-06-28 2016-06-24 15.111 49,967 +3,844 0.00% 755,047
2016-06-27 2016-06-23 15.465 46,123 +1,922 0.00% 713,281
2016-06-23 2016-06-21 15.194 44,201 -15,374 0.00% 671,597
2016-06-10 2016-06-07 16.630 59,575 +960 0.00% 990,752
2016-06-07 2016-06-03 16.276 58,615 -6,726 0.00% 954,047
2016-06-03 2016-06-01 15.319 65,341 +4,805 0.01% 1,000,962
2016-06-02 2016-05-31 15.444 60,536 +1,921 0.00% 934,914
2016-06-01 2016-05-30 15.569 58,615 +6,727 0.00% 912,566
2016-05-27 2016-05-25 15.028 51,888 +961 0.00% 779,755
2016-05-26 2016-05-24 15.112 50,927 +2,882 0.00% 769,591
2016-05-25 2016-05-23 15.300 48,045 +333 0.00% 735,102
2016-05-24 2016-05-20 14.986 47,712 -4,771 0.00% 715,007
2016-05-23 2016-05-19 17.753 52,483 +955 0.00% 931,705
2016-05-18 2016-05-16 17.941 51,528 +1,908 0.00% 924,471
2016-05-16 2016-05-12 18.151 49,620 -4,771 0.00% 900,640
2016-05-13 2016-05-11 18.214 54,391 -4,771 0.00% 990,657
2016-05-10 2016-05-06 18.004 59,162 +954 0.00% 1,065,154
2016-05-09 2016-05-05 18.591 58,208 +1,908 0.00% 1,082,138
2016-05-06 2016-05-04 18.863 56,300 +7,634 0.00% 1,062,007
2016-05-04 2016-04-29 18.780 48,666 -3,817 0.00% 913,924
2016-04-28 2016-04-26 19.366 52,483 +1,909 0.00% 1,016,405
2016-04-27 2016-04-25 19.953 50,574 +954 0.00% 1,009,115
2016-04-26 2016-04-22 20.163 49,620 +1,908 0.00% 1,000,479
2016-04-22 2016-04-20 19.869 47,712 -1,908 0.00% 948,009
2016-04-21 2016-04-19 20.205 49,620 +1,908 0.00% 1,002,559
2016-04-20 2016-04-18 20.016 47,712 -3,816 0.00% 955,009
2016-04-12 2016-04-08 19.052 51,528 -3,817 0.00% 981,711
2016-04-07 2016-04-05 18.570 55,345 +954 0.00% 1,027,752
2016-03-30 2016-03-24 18.696 54,391 -9,542 0.00% 1,016,877
2016-03-24 2016-03-22 18.800 63,933 -3,817 0.01% 1,201,971
2016-03-23 2016-03-21 18.968 67,750 -15,268 0.01% 1,285,092
2016-03-22 2016-03-18 18.318 83,018 -1,909 0.01% 1,520,758
2016-03-21 2016-03-17 16.935 84,927 -9,542 0.01% 1,438,247
2016-03-18 2016-03-16 16.746 94,469 -3,817 0.01% 1,582,022
2016-03-17 2016-03-15 16.935 98,286 +3,817 0.01% 1,664,483
2016-03-10 2016-03-08 16.767 94,469 -954 0.01% 1,584,002
2016-03-08 2016-03-04 17.103 95,423 +2,863 0.01% 1,631,998
2016-03-04 2016-03-02 16.495 92,560 +19,084 0.01% 1,526,773
2016-02-26 2016-02-24 16.432 73,476 +4,771 0.01% 1,207,363
2016-02-24 2016-02-22 16.956 68,705 -4,771 0.01% 1,164,966
2016-02-19 2016-02-17 16.306 73,476 +1,909 0.01% 1,198,123
2016-02-18 2016-02-16 16.474 71,567 +1,908 0.01% 1,178,994
2016-02-15 2016-02-11 15.950 69,659 +954 0.01% 1,111,062
2016-02-02 2016-01-29 17.438 68,705 +19,085 0.01% 1,198,086
2016-01-26 2016-01-22 15.887 49,620 +3,817 0.00% 788,320
2016-01-25 2016-01-21 15.091 45,803 -9,542 0.00% 691,198
2016-01-22 2016-01-20 15.782 55,345 -5,726 0.00% 873,473
2016-01-13 2016-01-11 16.097 61,071 -21,947 0.00% 983,043
2016-01-12 2016-01-08 17.103 83,018 +19,085 0.01% 1,419,838
2016-01-11 2016-01-07 16.767 63,933 +954 0.01% 1,071,992
2016-01-07 2016-01-05 18.444 62,979 -954 0.01% 1,161,595
2016-01-06 2016-01-04 19.178 63,933 -19,085 0.01% 1,226,090
2016-01-05 2015-12-31 19.890 83,018 -19,085 0.01% 1,651,258
2015-12-29 2015-12-24 19.283 102,103 +3,817 0.01% 1,968,805
2015-12-28 2015-12-22 19.702 98,286 -1,908 0.01% 1,936,403
2015-12-23 2015-12-21 19.681 100,194 -1,909 0.01% 1,971,894
2015-12-18 2015-12-16 19.890 102,103 +28,627 0.01% 2,030,865
2015-12-14 2015-12-10 20.079 73,476 +4,771 0.01% 1,475,324
2015-12-08 2015-12-04 20.603 68,705 +955 0.01% 1,415,527
2015-12-04 2015-12-02 21.116 67,750 +954 0.01% 1,430,641
2015-12-03 2015-12-01 21.274 66,796 -19,085 0.01% 1,420,996
2015-12-01 2015-11-27 20.792 85,881 -8,588 0.01% 1,785,604
2015-11-30 2015-11-26 21.378 94,469 -26,718 0.01% 2,019,602
2015-11-26 2015-11-24 21.693 121,187 +1,908 0.01% 2,628,892
2015-11-25 2015-11-23 21.902 119,279 -6,680 0.01% 2,612,502
2015-11-24 2015-11-20 21.693 125,959 -954 0.01% 2,732,410
2015-11-23 2015-11-19 21.221 126,913 +45,803 0.01% 2,693,255
2015-11-19 2015-11-17 18.759 81,110 +1,909 0.01% 1,521,506
2015-11-16 2015-11-12 19.429 79,201 +1,908 0.01% 1,538,816
2015-11-09 2015-11-05 19.555 77,293 +4,771 0.01% 1,511,465
2015-11-06 2015-11-04 19.513 72,522 +1,909 0.01% 1,415,128
2015-10-27 2015-10-23 18.863 70,613 +1,908 0.01% 1,331,998
2015-10-26 2015-10-22 18.465 68,705 +955 0.01% 1,268,646
2015-10-23 2015-10-20 18.905 67,750 -2,863 0.01% 1,280,832
2015-10-20 2015-10-16 19.387 70,613 -954 0.01% 1,368,998
2015-10-07 2015-10-05 16.537 71,567 -19,085 0.01% 1,183,494
2015-10-02 2015-09-29 16.243 90,652 -19,085 0.01% 1,472,500
2015-09-30 2015-09-25 16.830 109,737 -28,627 0.01% 1,846,907
2015-09-29 2015-09-24 16.893 138,364 +2,863 0.01% 2,337,408
2015-09-24 2015-09-22 17.585 135,501 -3,817 0.01% 2,382,763
2015-09-21 2015-09-17 16.726 139,318 +19,085 0.01% 2,330,164
2015-09-18 2015-09-16 17.040 120,233 +44,849 0.01% 2,048,758
2015-09-17 2015-09-15 16.348 75,384 -5,726 0.01% 1,232,396
2015-09-16 2015-09-14 16.222 81,110 +26,719 0.01% 1,315,806
2015-09-11 2015-09-09 16.851 54,391 -4,771 0.00% 916,557
2015-09-10 2015-09-08 17.291 59,162 +7,634 0.00% 1,022,994
2015-08-31 2015-08-27 17.145 51,528 -13,360 0.00% 883,432
2015-08-27 2015-08-25 15.782 64,888 +955 0.01% 1,024,084
2015-08-26 2015-08-24 15.112 63,933 +21,947 0.01% 966,133
2015-08-25 2015-08-21 16.872 41,986 -20,039 0.00% 708,397
2015-08-24 2015-08-20 17.312 62,025 -16,222 0.00% 1,073,799
2015-08-21 2015-08-19 18.402 78,247 -1,908 0.01% 1,439,921
2015-08-20 2015-08-18 19.513 80,155 -39,124 0.01% 1,564,072
2015-08-19 2015-08-17 20.331 119,279 +954 0.01% 2,425,002
2015-08-18 2015-08-14 20.624 118,325 +955 0.01% 2,440,327
2015-08-17 2015-08-13 20.729 117,370 -955 0.01% 2,432,931
2015-08-13 2015-08-11 21.274 118,325 -8,588 0.01% 2,517,207
2015-08-11 2015-08-07 20.750 126,913 +19,085 0.01% 2,633,405
2015-08-10 2015-08-06 20.582 107,828 +954 0.01% 2,219,317
2015-08-07 2015-08-05 21.064 106,874 +954 0.01% 2,251,202
2015-08-04 2015-07-31 21.693 105,920 -47,711 0.01% 2,297,707
2015-08-03 2015-07-30 21.955 153,631 +34,352 0.01% 3,372,945
2015-07-31 2015-07-29 22.007 119,279 +2,863 0.01% 2,625,002
2015-07-30 2015-07-28 21.536 116,416 +9,542 0.01% 2,507,095
2015-07-29 2015-07-27 21.064 106,874 -8,588 0.01% 2,251,202
2015-07-28 2015-07-24 24.051 115,462 -954 0.01% 2,776,950
2015-07-27 2015-07-23 23.789 116,416 +954 0.01% 2,769,395
2015-07-24 2015-07-22 23.108 115,462 +1,908 0.01% 2,668,050
2015-07-23 2015-07-21 23.998 113,554 -2,862 0.01% 2,725,111
2015-07-21 2015-07-17 23.736 116,416 +29,581 0.01% 2,763,295
2015-07-17 2015-07-15 21.850 86,835 -30,535 0.01% 1,897,349
2015-07-14 2015-07-10 22.584 117,370 -955 0.01% 2,650,640
2015-07-13 2015-07-09 23.055 118,325 +1,909 0.01% 2,728,007
2015-07-10 2015-07-08 17.857 116,416 +30,535 0.01% 2,078,876
2015-07-09 2015-07-07 18.717 85,881 +1,909 0.01% 1,607,403
2015-07-08 2015-07-06 21.274 83,972 +30,535 0.01% 1,786,392
2015-07-07 2015-07-03 24.627 53,437 -23,856 0.00% 1,316,001
2015-07-06 2015-07-02 26.304 77,293 +954 0.01% 2,033,107
2015-07-03 2015-06-30 27.404 76,339 -1,908 0.01% 2,092,014
2015-06-29 2015-06-25 29.343 78,247 -19,085 0.01% 2,296,001
2015-06-25 2015-06-23 29.919 97,332 +20,039 0.01% 2,912,112
2015-06-24 2015-06-22 29.657 77,293 -954 0.01% 2,292,308
2015-06-18 2015-06-16 27.719 78,247 -954 0.01% 2,168,901
2015-06-12 2015-06-10 28.347 79,201 -19,085 0.01% 2,245,144
2015-06-11 2015-06-09 27.928 98,286 -85,881 0.01% 2,744,955
2015-06-10 2015-06-08 29.029 184,167 -9,542 0.02% 5,346,110
2015-06-09 2015-06-05 29.186 193,709 -36,261 0.02% 5,653,551
2015-06-08 2015-06-04 29.657 229,970 +107,828 0.02% 6,820,308
2015-06-05 2015-06-03 30.705 122,142 +955 0.01% 3,750,412
2015-06-04 2015-06-02 31.439 121,187 -76,339 0.01% 3,809,988
2015-06-02 2015-05-29 32.592 197,526 -954 0.02% 6,437,704
2015-06-01 2015-05-28 31.963 198,480 -73,476 0.02% 6,343,997
2015-05-29 2015-05-27 32.592 271,956 -954 0.02% 8,863,503
2015-05-28 2015-05-26 33.063 272,910 +9,542 0.02% 9,023,295
2015-05-27 2015-05-22 32.539 263,368 -6,679 0.02% 8,569,805
2015-05-26 2015-05-21 33.305 270,047 -34,353 0.02% 8,993,877
2015-05-22 2015-05-20 34.725 304,400 -10,153 0.03% 10,570,425
2015-05-21 2015-05-19 34.357 314,553 +64,621 0.03% 10,807,142
2015-05-20 2015-05-18 34.778 249,932 -42,764 0.02% 8,692,149
2015-05-18 2015-05-14 32.305 292,696 -59,870 0.03% 9,455,598
2015-05-15 2015-05-13 32.305 352,566 -28,509 0.03% 11,389,710
2015-05-13 2015-05-11 30.411 381,075 -37,062 0.03% 11,588,898
2015-05-12 2015-05-08 28.675 418,137 -38,013 0.04% 11,989,994
2015-05-11 2015-05-07 27.886 456,150 +21,857 0.04% 12,720,009
2015-05-07 2015-05-05 30.779 434,293 -9,503 0.04% 13,367,265
2015-05-04 2015-04-29 31.621 443,796 +9,503 0.04% 14,033,362
2015-04-30 2015-04-28 31.358 434,293 +951 0.04% 13,618,615
2015-04-29 2015-04-27 30.727 433,342 +20,907 0.04% 13,315,194
2015-04-28 2015-04-24 30.043 412,435 +950 0.04% 12,390,690
2015-04-27 2015-04-23 30.253 411,485 +1,901 0.04% 12,448,749
2015-04-24 2015-04-22 30.516 409,584 +22,807 0.04% 12,498,988
2015-04-23 2015-04-21 30.148 386,777 +214,771 0.03% 11,660,552
2015-04-22 2015-04-20 28.727 172,006 -88,379 0.02% 4,941,287
2015-04-20 2015-04-16 31.358 260,385 +19,006 0.02% 8,165,186
2015-04-17 2015-04-15 31.516 241,379 +46,565 0.02% 7,607,293
2015-04-16 2015-04-14 31.569 194,814 -10,453 0.02% 6,150,002
2015-04-15 2015-04-13 33.936 205,267 -28,510 0.02% 6,965,988
2015-04-14 2015-04-10 32.253 233,777 -19,006 0.02% 7,539,909
2015-04-13 2015-04-09 32.621 252,783 -11,404 0.02% 8,246,002
2015-04-10 2015-04-08 31.042 264,187 -27,559 0.02% 8,201,009
2015-04-09 2015-04-02 24.992 291,746 +123,541 0.03% 7,291,257
2015-04-08 2015-04-01 24.203 168,205 +8,553 0.01% 4,070,995
2015-04-02 2015-03-31 23.940 159,652 +9,503 0.01% 3,821,991
2015-04-01 2015-03-30 24.150 150,149 +43,714 0.01% 3,626,093
2015-03-31 2015-03-27 21.572 106,435 -950 0.01% 2,296,002
2015-03-27 2015-03-25 21.519 107,385 +950 0.01% 2,310,845
2015-03-26 2015-03-24 21.677 106,435 -5,702 0.01% 2,307,202
2015-03-24 2015-03-20 19.088 112,137 +1,901 0.01% 2,140,524
2015-03-23 2015-03-19 18.057 110,236 -950 0.01% 1,990,557
2015-03-18 2015-03-16 18.247 111,186 +950 0.01% 2,028,771
2015-03-05 2015-03-03 18.289 110,236 +9,503 0.01% 2,016,077
2015-03-03 2015-02-27 18.752 100,733 +1,901 0.01% 1,888,919
2015-03-02 2015-02-26 19.551 98,832 +1,900 0.01% 1,932,312
2015-02-26 2015-02-24 19.972 96,932 +2,851 0.01% 1,935,964
2015-02-24 2015-02-18 19.636 94,081 -1,900 0.01% 1,847,342
2015-02-17 2015-02-13 19.657 95,981 -951 0.01% 1,886,670
2015-02-06 2015-02-04 19.467 96,932 +3,801 0.01% 1,887,004
2015-01-29 2015-01-27 20.057 93,131 -3,801 0.01% 1,867,889
2015-01-28 2015-01-26 19.720 96,932 +18,056 0.01% 1,911,484
2015-01-27 2015-01-23 18.520 78,876 +950 0.01% 1,460,802
2015-01-26 2015-01-22 18.436 77,926 -9,503 0.01% 1,436,648
2015-01-23 2015-01-21 18.625 87,429 -12,354 0.01% 1,628,406
2015-01-22 2015-01-20 18.394 99,783 +19,957 0.01% 1,835,405
2015-01-14 2015-01-12 16.816 79,826 -951 0.01% 1,342,317
2015-01-08 2015-01-06 16.963 80,777 +1,901 0.01% 1,370,208
2014-12-30 2014-12-24 15.974 78,876 +4,752 0.01% 1,259,942
2014-12-23 2014-12-19 16.205 74,124 -2,851 0.01% 1,201,195
2014-12-22 2014-12-18 15.911 76,975 -9,503 0.01% 1,224,716
2014-12-08 2014-12-04 18.920 86,478 +1,900 0.01% 1,636,173
2014-11-26 2014-11-24 19.846 84,578 +2,851 0.01% 1,678,545
2014-11-24 2014-11-20 19.594 81,727 -2,851 0.01% 1,601,324
2014-11-17 2014-11-13 20.141 84,578 -1,900 0.01% 1,703,465
2014-11-05 2014-11-03 18.920 86,478 +950 0.01% 1,636,173
2014-10-31 2014-10-29 18.373 85,528 -5,702 0.01% 1,571,399
2014-10-30 2014-10-28 17.889 91,230 +5,702 0.01% 1,632,001
2014-10-28 2014-10-24 17.889 85,528 +1,901 0.01% 1,529,999
2014-10-27 2014-10-23 20.309 83,627 +950 0.01% 1,698,391
2014-10-22 2014-10-20 19.067 82,677 -950 0.01% 1,576,437
2014-10-17 2014-10-15 18.962 83,627 -5,702 0.01% 1,585,752
2014-10-13 2014-10-09 19.867 89,329 +4,751 0.01% 1,774,714
2014-10-09 2014-10-07 20.120 84,578 +5,702 0.01% 1,701,685
2014-10-08 2014-10-06 20.246 78,876 -4,751 0.01% 1,596,922
2014-10-07 2014-10-03 19.573 83,627 -14,255 0.01% 1,636,791
2014-10-06 2014-09-30 19.425 97,882 -1,901 0.01% 1,901,378
2014-09-29 2014-09-25 20.541 99,783 -103,584 0.01% 2,049,605
2014-09-26 2014-09-24 20.919 203,367 -4,751 0.02% 4,254,326
2014-09-24 2014-09-22 21.256 208,118 -2,851 0.02% 4,423,794
2014-09-23 2014-09-19 21.888 210,969 +47,515 0.02% 4,617,595
2014-09-22 2014-09-18 21.361 163,454 -5,702 0.01% 3,491,608
2014-09-17 2014-09-15 21.888 169,156 +2,851 0.02% 3,702,411
2014-09-11 2014-09-08 22.308 166,305 -4,751 0.01% 3,710,009
2014-09-05 2014-09-03 22.992 171,056 +950 0.02% 3,932,997
2014-09-02 2014-08-29 23.361 170,106 -4,751 0.02% 3,973,804
2014-09-01 2014-08-28 23.045 174,857 -39,913 0.02% 4,029,591
2014-08-28 2014-08-26 23.624 214,770 -951 0.02% 5,073,689
2014-08-27 2014-08-25 23.624 215,721 -13,304 0.02% 5,096,155
2014-08-26 2014-08-22 23.887 229,025 +20,907 0.02% 5,470,696
2014-08-25 2014-08-21 24.255 208,118 +22,807 0.02% 5,047,943
2014-08-22 2014-08-20 24.518 185,311 -72,224 0.02% 4,543,505
2014-08-21 2014-08-19 25.465 257,535 -950 0.02% 6,558,212
2014-08-20 2014-08-18 25.202 258,485 -950 0.02% 6,514,404
2014-08-18 2014-08-14 25.044 259,435 +1,900 0.02% 6,497,397
2014-08-13 2014-08-11 25.255 257,535 -46,565 0.02% 6,504,012
2014-08-12 2014-08-08 25.255 304,100 +27,559 0.03% 7,680,005
2014-08-06 2014-08-04 24.255 276,541 -19,006 0.02% 6,707,556
2014-07-31 2014-07-29 25.728 295,547 +19,006 0.03% 7,603,950
2014-07-30 2014-07-28 25.728 276,541 +76,025 0.02% 7,114,956
2014-07-29 2014-07-25 24.518 200,516 -58,919 0.02% 4,916,305
2014-07-28 2014-07-24 24.623 259,435 +4,751 0.02% 6,388,197
2014-07-24 2014-07-22 24.887 254,684 -3,801 0.02% 6,338,211
2014-07-23 2014-07-21 24.413 258,485 -1,900 0.02% 6,310,404
2014-07-21 2014-07-17 24.571 260,385 -28,510 0.02% 6,397,889
2014-07-17 2014-07-15 24.834 288,895 +30,410 0.03% 7,174,405
2014-07-16 2014-07-14 24.308 258,485 -19,006 0.02% 6,283,204
2014-07-14 2014-07-10 24.413 277,491 -950 0.02% 6,774,399
2014-07-09 2014-07-07 24.729 278,441 -48,466 0.02% 6,885,491
2014-07-08 2014-07-04 25.518 326,907 -27,559 0.03% 8,341,993
2014-07-07 2014-07-03 25.518 354,466 +4,751 0.03% 9,045,242
2014-07-04 2014-07-02 25.202 349,715 +42,764 0.03% 8,813,606
2014-07-03 2014-06-30 24.571 306,951 +44,665 0.03% 7,542,057
2014-07-02 2014-06-27 24.360 262,286 -37,062 0.02% 6,389,398
2014-06-30 2014-06-26 24.623 299,348 +49,416 0.03% 7,370,994
2014-06-26 2014-06-24 24.045 249,932 +3,801 0.02% 6,009,550
2014-06-25 2014-06-23 23.834 246,131 -7,602 0.02% 5,866,355
2014-06-24 2014-06-20 24.623 253,733 -13,305 0.02% 6,247,793
2014-06-23 2014-06-19 24.834 267,038 +16,156 0.02% 6,631,609
2014-06-20 2014-06-18 25.150 250,882 -951 0.02% 6,309,592
2014-06-18 2014-06-16 24.676 251,833 -950 0.02% 6,214,259
2014-06-17 2014-06-13 24.992 252,783 -950 0.02% 6,317,501
2014-06-13 2014-06-11 24.360 253,733 +22,807 0.02% 6,181,044
2014-06-12 2014-06-10 23.887 230,926 -23,758 0.02% 5,516,105
2014-06-11 2014-06-09 23.729 254,684 -180,559 0.02% 6,043,410
2014-06-09 2014-06-05 24.255 435,243 -18,056 0.04% 10,556,904
2014-06-05 2014-06-03 24.097 453,299 +38,963 0.04% 10,923,306
2014-06-04 2014-05-30 24.676 414,336 +950 0.04% 10,224,201
2014-06-03 2014-05-29 24.277 413,386 +82,677 0.04% 10,035,733
2014-05-30 2014-05-28 27.450 330,709 -8,669 0.03% 9,078,080
2014-05-29 2014-05-27 28.244 339,378 -28,360 0.03% 9,585,297
2014-05-27 2014-05-23 27.027 367,738 -7,563 0.03% 9,938,939
2014-05-26 2014-05-22 26.974 375,301 -25,524 0.03% 10,123,496
2014-05-23 2014-05-21 25.652 400,825 -28,361 0.04% 10,281,990
2014-05-22 2014-05-20 24.912 429,186 -24,579 0.04% 10,691,708
2014-05-20 2014-05-16 24.224 453,765 +9,454 0.04% 10,992,010
2014-05-19 2014-05-15 24.964 444,311 +1,891 0.04% 11,091,996
2014-05-16 2014-05-14 23.536 442,420 +9,453 0.04% 10,412,989
2014-05-15 2014-05-13 24.012 432,967 +8,508 0.04% 10,396,599
2014-05-14 2014-05-12 24.810 424,459 +57,666 0.04% 10,531,016
2014-05-13 2014-05-09 23.326 366,793 -74,602 0.03% 8,555,835
2014-05-12 2014-05-08 24.121 441,395 -14,147 0.04% 10,647,005
2014-05-09 2014-05-07 24.651 455,542 +26,408 0.04% 11,229,749
2014-05-07 2014-05-02 25.818 429,134 +28,295 0.04% 11,079,255
2014-05-05 2014-04-30 25.288 400,839 +61,305 0.04% 10,136,243
2014-05-02 2014-04-29 27.620 339,534 +35,839 0.03% 9,377,988
2014-04-30 2014-04-28 27.461 303,695 +38,670 0.03% 8,339,808
2014-04-29 2014-04-25 29.476 265,025 +2,829 0.02% 7,811,785
2014-04-28 2014-04-24 29.794 262,196 +2,829 0.02% 7,811,799
2014-04-25 2014-04-23 30.165 259,367 +8,489 0.02% 7,823,762
2014-04-24 2014-04-22 29.476 250,878 -5,659 0.02% 7,394,793
2014-04-22 2014-04-16 28.627 256,537 -3,773 0.02% 7,343,996
2014-04-17 2014-04-15 28.733 260,310 +2,830 0.02% 7,479,607
2014-04-16 2014-04-14 29.900 257,480 +16,033 0.02% 7,698,591
2014-04-15 2014-04-11 30.695 241,447 +68,850 0.02% 7,411,209
2014-04-14 2014-04-10 32.709 172,597 -26,408 0.02% 5,645,561
2014-04-11 2014-04-09 31.013 199,005 -33,010 0.02% 6,171,753
2014-04-10 2014-04-08 29.900 232,015 +33,953 0.02% 6,937,194
2014-04-09 2014-04-07 29.794 198,062 -31,124 0.02% 5,901,007
2014-04-08 2014-04-04 31.755 229,186 +28,295 0.02% 7,277,858
2014-04-07 2014-04-03 33.240 200,891 +9,431 0.02% 6,677,543
2014-04-04 2014-04-02 33.664 191,460 +4,716 0.02% 6,445,260
2014-04-03 2014-04-01 34.247 186,744 -17,920 0.02% 6,395,402
2014-04-02 2014-03-31 32.391 204,664 +4,716 0.02% 6,629,356
2014-03-31 2014-03-27 30.642 199,948 +23,579 0.02% 6,126,798
2014-03-27 2014-03-25 32.444 176,369 +2,829 0.02% 5,722,191
2014-03-26 2014-03-24 33.929 173,540 +6,602 0.02% 5,888,006
2014-03-25 2014-03-21 33.187 166,938 -152,790 0.01% 5,540,108
2014-03-24 2014-03-20 34.035 319,728 -9,432 0.03% 10,881,891
2014-03-21 2014-03-19 32.550 329,160 +943 0.03% 10,714,307
2014-03-20 2014-03-18 29.953 328,217 -9,431 0.03% 9,831,011
2014-03-19 2014-03-17 28.893 337,648 -1,886 0.03% 9,755,496
2014-03-18 2014-03-14 28.786 339,534 +20,749 0.03% 9,773,987
2014-03-14 2014-03-12 30.748 318,785 +27,351 0.03% 9,801,996
2014-03-13 2014-03-11 32.073 291,434 +7,545 0.03% 9,347,259
2014-03-12 2014-03-10 31.278 283,889 +31,124 0.03% 8,879,515
2014-03-06 2014-03-04 30.218 252,765 -943 0.02% 7,638,014
2014-03-05 2014-03-03 28.574 253,708 +2,830 0.02% 7,249,559
2014-03-04 2014-02-28 27.991 250,878 +14,147 0.02% 7,022,394
2014-03-03 2014-02-27 28.733 236,731 -2,829 0.02% 6,802,101
2014-02-28 2014-02-26 27.090 239,560 +9,431 0.02% 6,489,689
2014-02-26 2014-02-24 27.620 230,129 +10,375 0.02% 6,356,203
2014-02-24 2014-02-20 27.461 219,754 +16,033 0.02% 6,034,693
2014-02-21 2014-02-19 28.415 203,721 -1,886 0.02% 5,788,809
2014-02-20 2014-02-18 27.991 205,607 +12,261 0.02% 5,755,201
2014-02-19 2014-02-17 27.461 193,346 +19,806 0.02% 5,309,500
2014-02-18 2014-02-14 25.765 173,540 -943 0.02% 4,471,204
2014-02-17 2014-02-13 25.553 174,483 +24,522 0.02% 4,458,501
2014-02-14 2014-02-12 25.553 149,961 +16,034 0.01% 3,831,899
2014-02-11 2014-02-07 25.712 133,927 -944 0.01% 3,443,488
2014-02-10 2014-02-06 25.022 134,871 +19,807 0.01% 3,374,809
2014-02-04 2014-01-28 26.242 115,064 -1,887 0.01% 3,019,488
2014-01-29 2014-01-27 24.916 116,951 -5,659 0.01% 2,914,006
2014-01-28 2014-01-24 24.757 122,610 -46,214 0.01% 3,035,508
2014-01-27 2014-01-23 26.454 168,824 +4,716 0.02% 4,466,048
2014-01-23 2014-01-21 26.719 164,108 -15,091 0.01% 4,384,792
2014-01-21 2014-01-17 27.355 179,199 -2,829 0.02% 4,902,007
2014-01-14 2014-01-10 26.878 182,028 -2,830 0.02% 4,892,545
2014-01-13 2014-01-09 26.560 184,858 -9,431 0.02% 4,909,809
2014-01-10 2014-01-08 26.825 194,289 +9,431 0.02% 5,211,796
2014-01-09 2014-01-07 25.606 184,858 +20,750 0.02% 4,733,409
2014-01-08 2014-01-06 26.666 164,108 +2,829 0.01% 4,376,092
2014-01-06 2014-01-02 25.341 161,279 -9,431 0.01% 4,086,903
2014-01-03 2013-12-31 23.697 170,710 +1,886 0.02% 4,045,341
2014-01-02 2013-12-27 22.107 168,824 +943 0.02% 3,732,148
2013-12-30 2013-12-24 22.001 167,881 -19,806 0.02% 3,693,502
2013-12-27 2013-12-20 21.471 187,687 +21,692 0.02% 4,029,748
2013-12-23 2013-12-19 21.312 165,995 +3,773 0.01% 3,537,608
2013-12-20 2013-12-18 22.107 162,222 +14,147 0.01% 3,586,200
2013-12-19 2013-12-17 21.842 148,075 +16,977 0.01% 3,234,206
2013-12-18 2013-12-16 22.584 131,098 -943 0.01% 2,960,699
2013-12-16 2013-12-12 21.259 132,041 +18,863 0.01% 2,806,996
2013-11-28 2013-11-26 19.785 113,178 +4,716 0.01% 2,239,197
2013-11-27 2013-11-25 20.166 108,462 +56,589 0.01% 2,187,292
2013-11-26 2013-11-22 19.467 51,873 +6,602 0.00% 1,009,794
2013-11-25 2013-11-21 19.721 45,271 +4,715 0.00% 892,795
2013-11-22 2013-11-20 20.251 40,556 -7,545 0.00% 821,310
2013-11-21 2013-11-19 19.636 48,101 -132,984 0.00% 944,526
2013-11-20 2013-11-18 20.336 181,085 -28,295 0.02% 3,682,559
2013-11-18 2013-11-14 20.294 209,380 -943 0.02% 4,249,089
2013-11-15 2013-11-13 20.145 210,323 -9,431 0.02% 4,237,005
2013-11-14 2013-11-12 20.145 219,754 +3,772 0.02% 4,426,995
2013-11-13 2013-11-11 20.591 215,982 -47,157 0.02% 4,447,188
2013-11-12 2013-11-08 19.149 263,139 +75,452 0.02% 5,038,736
2013-11-11 2013-11-07 19.297 187,687 -141,473 0.02% 3,621,798
2013-11-07 2013-11-05 19.976 329,160 +75,452 0.03% 6,575,164
2013-11-06 2013-11-04 19.912 253,708 -39,612 0.02% 5,051,826
2013-11-05 2013-11-01 20.697 293,320 +2,829 0.03% 6,070,719
2013-11-01 2013-10-30 20.548 290,491 +20,750 0.03% 5,969,049
2013-10-31 2013-10-29 20.039 269,741 +97,144 0.02% 5,405,395
2013-10-30 2013-10-28 22.266 172,597 -943 0.02% 3,843,007
2013-10-28 2013-10-24 22.849 173,540 +10,375 0.02% 3,965,204
2013-10-25 2013-10-23 22.902 163,165 -28,295 0.01% 3,736,796
2013-10-23 2013-10-21 24.280 191,460 -4,715 0.02% 4,648,707
2013-10-22 2013-10-18 22.637 196,175 -18,863 0.02% 4,440,790
2013-10-21 2013-10-17 22.372 215,038 +47,157 0.02% 4,810,789
2013-10-18 2013-10-16 22.266 167,881 +2,830 0.02% 3,738,002
2013-10-17 2013-10-15 21.789 165,051 -48,101 0.01% 3,596,240
2013-10-16 2013-10-11 21.948 213,152 +42,442 0.02% 4,678,196
2013-10-15 2013-10-10 22.054 170,710 -27,352 0.02% 3,764,792
2013-10-11 2013-10-09 21.683 198,062 -5,659 0.02% 4,294,505
2013-10-09 2013-10-07 22.425 203,721 -17,920 0.02% 4,568,407
2013-10-08 2013-10-04 21.736 221,641 +16,977 0.02% 4,817,510
2013-10-07 2013-10-03 20.251 204,664 -943 0.02% 4,144,704
2013-10-04 2013-10-02 20.506 205,607 +11,318 0.02% 4,216,121
2013-09-26 2013-09-24 19.827 194,289 +5,659 0.02% 3,852,197
2013-09-24 2013-09-19 19.700 188,630 -14,148 0.02% 3,715,995
2013-09-23 2013-09-18 19.721 202,778 -11,317 0.02% 3,999,010
2013-09-19 2013-09-17 20.018 214,095 +1,886 0.02% 4,285,753
2013-09-18 2013-09-16 20.760 212,209 +4,716 0.02% 4,405,499
2013-09-17 2013-09-13 20.548 207,493 +9,431 0.02% 4,263,594
2013-09-16 2013-09-12 20.569 198,062 -1,886 0.02% 4,074,005
2013-09-12 2013-09-10 19.488 199,948 -38,669 0.02% 3,896,559
2013-09-11 2013-09-09 20.060 238,617 -56,589 0.02% 4,786,755
2013-09-10 2013-09-06 19.445 295,206 +53,759 0.03% 5,740,413
2013-09-09 2013-09-05 19.255 241,447 -15,090 0.02% 4,648,965
2013-09-06 2013-09-04 18.555 256,537 -39,612 0.02% 4,759,997
2013-09-05 2013-09-03 18.534 296,149 +14,147 0.03% 5,488,711
2013-09-04 2013-09-02 17.919 282,002 +4,716 0.03% 5,053,096
2013-09-03 2013-08-30 17.410 277,286 +12,261 0.02% 4,827,472
2013-09-02 2013-08-29 17.834 265,025 -59,419 0.02% 4,726,411
2013-08-29 2013-08-27 16.625 324,444 -9,432 0.03% 5,393,920
2013-08-28 2013-08-26 15.883 333,876 +944 0.03% 5,302,927
2013-08-27 2013-08-23 16.074 332,932 +3,772 0.03% 5,351,474
2013-08-23 2013-08-21 15.713 329,160 +16,034 0.03% 5,172,183
2013-08-22 2013-08-20 15.480 313,126 +31,124 0.03% 4,847,197
2013-08-21 2013-08-19 15.883 282,002 +25,465 0.03% 4,479,016
2013-08-20 2013-08-16 15.671 256,537 +48,101 0.02% 4,020,158
2013-08-19 2013-08-15 15.798 208,436 +117,893 0.02% 3,292,893
2013-08-15 2013-08-12 16.413 90,543 -56,589 0.01% 1,486,088
2013-08-13 2013-08-09 16.625 147,132 -104,689 0.01% 2,446,087
2013-08-12 2013-08-08 16.053 251,821 +29,237 0.02% 4,042,374
2013-08-09 2013-08-07 16.010 222,584 +11,318 0.02% 3,563,605
2013-08-08 2013-08-06 16.604 211,266 -9,431 0.02% 3,507,842
2013-08-07 2013-08-05 15.798 220,697 -17,920 0.02% 3,486,594
2013-08-06 2013-08-02 15.904 238,617 -38,669 0.02% 3,794,996
2013-08-05 2013-08-01 14.886 277,286 +16,976 0.02% 4,127,753
2013-08-01 2013-07-30 14.271 260,310 +943 0.02% 3,714,964
2013-07-31 2013-07-29 14.462 259,367 -25,465 0.02% 3,751,006
2013-07-30 2013-07-26 14.695 284,832 +7,546 0.03% 4,185,725
2013-07-29 2013-07-25 14.568 277,286 -1,887 0.02% 4,039,553
2013-07-26 2013-07-24 14.695 279,173 -8,488 0.03% 4,102,563
2013-07-25 2013-07-23 14.293 287,661 -4,716 0.03% 4,111,398
2013-07-24 2013-07-22 13.868 292,377 +49,987 0.03% 4,054,802
2013-07-23 2013-07-19 13.911 242,390 +29,238 0.02% 3,371,842
2013-07-22 2013-07-18 14.695 213,152 -78,282 0.02% 3,132,357
2013-07-19 2013-07-17 14.441 291,434 +12,261 0.03% 4,208,584
2013-07-18 2013-07-16 14.441 279,173 +144,302 0.03% 4,031,523
2013-07-17 2013-07-15 14.568 134,871 +40,556 0.01% 1,964,825
2013-07-16 2013-07-12 13.656 94,315 -94,315 0.01% 1,287,998
2013-07-12 2013-07-10 12.957 188,630 +9,431 0.02% 2,443,997
2013-07-11 2013-07-09 13.147 179,199 -9,431 0.02% 2,356,003
2013-07-10 2013-07-08 13.232 188,630 +158,449 0.02% 2,495,997
2013-07-09 2013-07-05 12.851 30,181 +943 0.00% 387,842
2013-07-08 2013-07-04 13.147 29,238 +943 0.00% 384,404
2013-07-05 2013-07-03 13.211 28,295 +1,887 0.00% 373,806
2013-07-03 2013-06-28 13.593 26,408 -1,887 0.00% 358,957
2013-07-02 2013-06-27 12.957 28,295 -7,545 0.00% 366,606
2013-06-28 2013-06-26 13.402 35,840 +6,602 0.00% 480,323
2013-06-27 2013-06-25 12.172 29,238 -148,074 0.00% 355,884
2013-06-26 2013-06-24 11.599 177,312 -2,830 0.02% 2,056,715
2013-06-24 2013-06-20 13.847 180,142 -17,920 0.02% 2,494,462
2013-06-21 2013-06-19 13.678 198,062 +3,773 0.02% 2,709,003
2013-06-20 2013-06-18 14.038 194,289 +33,953 0.02% 2,727,438
2013-06-19 2013-06-17 13.635 160,336 -10,374 0.01% 2,186,204
2013-06-18 2013-06-14 13.550 170,710 +943 0.02% 2,313,175
2013-06-14 2013-06-11 14.547 169,767 -9,432 0.02% 2,469,597
2013-06-13 2013-06-10 14.950 179,199 -49,044 0.02% 2,679,004
2013-06-11 2013-06-07 13.868 228,243 +11,318 0.02% 3,165,366
2013-06-10 2013-06-06 14.399 216,925 -15,090 0.02% 3,123,403
2013-06-07 2013-06-05 14.250 232,015 -3,773 0.02% 3,306,237
2013-06-06 2013-06-04 14.653 235,788 +28,295 0.02% 3,455,003
2013-06-05 2013-06-03 13.550 207,493 -12,261 0.02% 2,811,596
2013-06-04 2013-05-31 13.847 219,754 -32,067 0.02% 3,042,977
2013-06-03 2013-05-30 13.444 251,821 +13,204 0.02% 3,385,555
2013-05-31 2013-05-29 12.596 238,617 +18,863 0.02% 3,005,637
2013-05-30 2013-05-28 12.405 219,754 -9,432 0.02% 2,726,097
2013-05-29 2013-05-27 12.448 229,186 +9,432 0.02% 2,852,823
2013-05-28 2013-05-24 10.710 219,754 -27,352 0.02% 2,353,583
2013-05-27 2013-05-23 9.842 247,106 +9,251 0.02% 2,431,942
2013-05-24 2013-05-22 10.646 237,855 -128,722 0.02% 2,532,146
2013-05-23 2013-05-21 10.978 366,577 +22,386 0.03% 4,024,319
2013-05-22 2013-05-20 11.000 344,191 +32,647 0.03% 3,785,943
2013-05-20 2013-05-15 10.453 311,544 -51,302 0.03% 3,256,501
2013-05-16 2013-05-14 10.153 362,846 -9,328 0.03% 3,683,829
2013-05-15 2013-05-13 10.024 372,174 -9,327 0.03% 3,730,653
2013-05-14 2013-05-10 9.606 381,501 -18,656 0.03% 3,664,636
2013-05-13 2013-05-09 9.702 400,157 -9,327 0.04% 3,882,453
2013-05-10 2013-05-08 9.649 409,484 +74,621 0.04% 3,950,997
2013-05-09 2013-05-07 9.574 334,863 +11,193 0.03% 3,205,869
2013-05-08 2013-05-06 9.595 323,670 +16,790 0.03% 3,105,651
2013-05-06 2013-05-02 9.670 306,880 +13,991 0.03% 2,967,579
2013-05-03 2013-04-30 9.574 292,889 -27,983 0.03% 2,804,024
2013-05-02 2013-04-29 8.984 320,872 +19,589 0.03% 2,882,724
2013-04-30 2013-04-26 8.941 301,283 +51,302 0.03% 2,693,816
2013-04-26 2013-04-24 9.402 249,981 +9,327 0.02% 2,350,357
2013-04-24 2013-04-22 9.306 240,654 -44,772 0.02% 2,239,443
2013-04-23 2013-04-19 8.705 285,426 -27,983 0.03% 2,484,716
2013-04-22 2013-04-18 8.416 313,409 +54,100 0.03% 2,637,596
2013-04-19 2013-04-17 8.330 259,309 +9,328 0.02% 2,160,060
2013-04-18 2013-04-16 8.502 249,981 +18,655 0.02% 2,125,237
2013-04-17 2013-04-15 8.855 231,326 +9,328 0.02% 2,048,480
2013-04-16 2013-04-12 8.963 221,998 +9,327 0.02% 1,989,677
2013-04-11 2013-04-09 8.780 212,671 -9,327 0.02% 1,867,323
2013-04-10 2013-04-08 8.223 221,998 +1,865 0.02% 1,825,457
2013-04-08 2013-04-03 8.405 220,133 +6,530 0.02% 1,850,241
2013-04-05 2013-04-02 7.966 213,603 -54,101 0.02% 1,701,466
2013-04-03 2013-03-28 7.655 267,704 -933 0.02% 2,049,181
2013-03-28 2013-03-26 7.515 268,637 +9,328 0.02% 2,018,883
2013-03-27 2013-03-25 7.751 259,309 +9,328 0.02% 2,009,940
2013-03-26 2013-03-22 7.826 249,981 +932 0.02% 1,956,397
2013-03-25 2013-03-21 7.494 249,049 -9,327 0.02% 1,866,333
2013-03-22 2013-03-20 7.365 258,376 -27,983 0.02% 1,902,988
2013-03-20 2013-03-18 6.711 286,359 -2,799 0.03% 1,921,819
2013-03-19 2013-03-15 6.679 289,158 +5,597 0.03% 1,931,303
2013-03-15 2013-03-13 6.786 283,561 +6,529 0.03% 1,924,321
2013-03-14 2013-03-12 7.054 277,032 +3,732 0.03% 1,954,263
2013-03-13 2013-03-11 7.419 273,300 +4,663 0.02% 2,027,556
2013-03-12 2013-03-08 7.215 268,637 +4,664 0.02% 1,938,242
2013-03-08 2013-03-06 7.312 263,973 +11,193 0.02% 1,930,061
2013-03-07 2013-03-05 7.365 252,780 +4,664 0.02% 1,861,773
2013-03-06 2013-03-04 7.065 248,116 +4,664 0.02% 1,752,941
2013-03-04 2013-02-28 7.204 243,452 -9,328 0.02% 1,753,920
2013-03-01 2013-02-27 6.840 252,780 +5,597 0.02% 1,728,982
2013-02-28 2013-02-26 6.733 247,183 +23,319 0.02% 1,664,200
2013-02-26 2013-02-22 7.076 223,864 -1,865 0.02% 1,584,001
2013-02-25 2013-02-21 7.172 225,729 +2,798 0.02% 1,618,977
2013-02-22 2013-02-20 7.322 222,931 -3,731 0.02% 1,632,369
2013-02-21 2013-02-19 7.397 226,662 -18,656 0.02% 1,676,699
2013-02-20 2013-02-18 7.515 245,318 -4,663 0.02% 1,843,634
2013-02-19 2013-02-15 7.408 249,981 +9,327 0.02% 1,851,877
2013-02-18 2013-02-14 7.505 240,654 -13,991 0.02% 1,806,002
2013-02-15 2013-02-08 7.376 254,645 -9,328 0.02% 1,878,239
2013-02-14 2013-02-07 6.990 263,973 +933 0.02% 1,845,161
2013-02-08 2013-02-06 7.172 263,040 +933 0.02% 1,886,580
2013-02-07 2013-02-05 7.054 262,107 +13,991 0.02% 1,848,978
2013-02-06 2013-02-04 7.397 248,116 +9,328 0.02% 1,835,401
2013-02-05 2013-02-01 7.580 238,788 -39,176 0.02% 1,809,919
2013-02-01 2013-01-30 7.472 277,964 -9,328 0.03% 2,077,058
2013-01-31 2013-01-29 7.215 287,292 +11,193 0.03% 2,072,840
2013-01-29 2013-01-25 7.558 276,099 +18,656 0.03% 2,086,802
2013-01-24 2013-01-22 7.676 257,443 -19,589 0.02% 1,976,156
2013-01-22 2013-01-18 7.204 277,032 +933 0.03% 1,995,843
2013-01-21 2013-01-17 7.247 276,099 +10,261 0.03% 2,000,961
2013-01-18 2013-01-16 7.333 265,838 +37,310 0.02% 1,949,397
2013-01-16 2013-01-14 7.054 228,528 -27,983 0.02% 1,612,102
2013-01-15 2013-01-11 6.508 256,511 -37,310 0.02% 1,669,252
2013-01-11 2013-01-09 6.497 293,821 +9,327 0.03% 1,908,898
2013-01-10 2013-01-08 6.175 284,494 +18,656 0.03% 1,756,802
2013-01-08 2013-01-04 6.315 265,838 -43,840 0.02% 1,678,648
2013-01-04 2013-01-02 6.164 309,678 +932 0.03% 1,908,998
2012-12-21 2012-12-19 5.693 308,746 -4,663 0.03% 1,757,612
2012-12-19 2012-12-17 5.553 313,409 +1,865 0.03% 1,740,478
2012-12-17 2012-12-13 5.703 311,544 +19,588 0.03% 1,776,881
2012-12-14 2012-12-12 5.811 291,956 +1,866 0.03% 1,696,461
2012-12-13 2012-12-11 5.875 290,090 -36,378 0.03% 1,704,278
2012-12-12 2012-12-10 5.575 326,468 +9,327 0.03% 1,819,999
2012-12-11 2012-12-07 5.618 317,141 +4,664 0.03% 1,781,603
2012-12-07 2012-12-05 5.618 312,477 +48,504 0.03% 1,755,402
2012-12-06 2012-12-04 5.650 263,973 -34,512 0.02% 1,491,411
2012-12-05 2012-12-03 5.618 298,485 -19,588 0.03% 1,676,799
2012-12-04 2012-11-30 5.146 318,073 +1,865 0.03% 1,636,799
2012-11-29 2012-11-27 5.114 316,208 +18,656 0.03% 1,617,031
2012-11-28 2012-11-26 5.125 297,552 +13,991 0.03% 1,524,818
2012-11-27 2012-11-23 5.157 283,561 +9,328 0.03% 1,462,240
2012-11-23 2012-11-21 4.867 274,233 -3,731 0.03% 1,334,759
2012-11-20 2012-11-16 4.824 277,964 +1,865 0.03% 1,340,998
2012-11-19 2012-11-15 4.814 276,099 +18,656 0.03% 1,329,041
2012-11-15 2012-11-13 4.867 257,443 +9,327 0.02% 1,253,038
2012-11-12 2012-11-08 4.910 248,116 +9,328 0.02% 1,218,281
2012-11-09 2012-11-07 4.942 238,788 -13,059 0.02% 1,180,159
2012-11-07 2012-11-05 5.092 251,847 -25,185 0.02% 1,282,501
2012-11-06 2012-11-02 5.135 277,032 +28,916 0.03% 1,422,632
2012-11-05 2012-11-01 5.017 248,116 +27,983 0.02% 1,244,881
2012-11-01 2012-10-30 4.792 220,133 +933 0.02% 1,054,921
2012-10-30 2012-10-26 4.878 219,200 -933 0.02% 1,069,250
2012-10-22 2012-10-18 4.942 220,133 +1,866 0.02% 1,087,961
2012-09-21 2012-09-19 4.674 218,267 +37,310 0.02% 1,020,239
2012-09-20 2012-09-18 4.631 180,957 +1,866 0.02% 838,082
2012-09-19 2012-09-17 4.546 179,091 -31,714 0.02% 814,080
2012-09-17 2012-09-13 4.385 210,805 -9,328 0.02% 924,339
2012-09-05 2012-09-03 3.956 220,133 +9,328 0.02% 870,841
2012-08-21 2012-08-17 3.838 210,805 +7,462 0.02% 809,079
2012-08-14 2012-08-10 3.709 203,343 -3,731 0.02% 754,280
2012-08-13 2012-08-09 3.731 207,074 +4,664 0.02% 772,560
2012-08-07 2012-08-03 3.420 202,410 -2,799 0.02% 692,229
2012-07-16 2012-07-12 3.516 205,209 +1,866 0.02% 721,602
2012-05-25 2012-05-23 3.367 203,343 +6,538 0.02% 684,737
2012-05-21 2012-05-17 3.434 196,805 -2,708 0.02% 675,801
2012-05-17 2012-05-15 3.423 199,513 -5,417 0.02% 682,890
2012-05-14 2012-05-10 3.678 204,930 -1,805 0.02% 753,641
2012-05-11 2012-05-09 3.689 206,735 +18,055 0.02% 762,569
2012-05-09 2012-05-07 3.833 188,680 +18,056 0.02% 723,141
2012-05-07 2012-05-03 3.999 170,624 +3,611 0.02% 682,289
2012-05-02 2012-04-27 3.943 167,013 -3,611 0.02% 658,599
2012-04-27 2012-04-25 3.833 170,624 +9,028 0.02% 653,939
2012-04-26 2012-04-24 3.866 161,596 +15,347 0.02% 624,708
2012-04-25 2012-04-23 3.932 146,249 +36,111 0.01% 575,099
2012-04-23 2012-04-19 3.999 110,138 -2,709 0.01% 440,418
2012-04-02 2012-03-29 3.722 112,847 -5,416 0.01% 420,001
2012-03-29 2012-03-27 3.855 118,263 +1,805 0.01% 455,879
2012-03-28 2012-03-26 3.777 116,458 +2,709 0.01% 439,891
2012-03-22 2012-03-20 3.966 113,749 -4,514 0.01% 451,078
2012-03-21 2012-03-19 4.010 118,263 -1,806 0.01% 474,219
2012-03-20 2012-03-16 4.087 120,069 +18,056 0.01% 490,770
2012-03-19 2012-03-15 4.098 102,013 +3,611 0.01% 418,098
2012-03-15 2012-03-13 4.209 98,402 +4,514 0.01% 414,199
2012-03-13 2012-03-09 4.320 93,888 -9,028 0.01% 405,598
2012-03-12 2012-03-08 4.143 102,916 +27,083 0.01% 426,359
2012-03-08 2012-03-06 3.910 75,833 -903 0.01% 296,520
2012-03-07 2012-03-05 4.054 76,736 -3,611 0.01% 311,101
2012-02-28 2012-02-24 4.098 80,347 +9,028 0.01% 329,301
2012-02-27 2012-02-23 3.844 71,319 +3,611 0.01% 274,130
2012-02-22 2012-02-20 3.644 67,708 -4,514 0.01% 246,750
2012-02-14 2012-02-10 3.666 72,222 +5,417 0.01% 264,800
2011-12-09 2011-12-07 3.334 66,805 -2,709 0.01% 222,739
2011-11-29 2011-11-25 3.290 69,514 -3,611 0.01% 228,691
2011-11-28 2011-11-24 3.511 73,125 +4,514 0.01% 256,771
2011-11-14 2011-11-10 3.689 68,611 -3,611 0.01% 253,081
2011-11-08 2011-11-04 3.877 72,222 +2,708 0.01% 280,000
2011-11-02 2011-10-31 3.855 69,514 +1,806 0.01% 267,962
2011-10-18 2011-10-14 3.567 67,708 +2,708 0.01% 241,500
2011-09-22 2011-09-20 3.711 65,000 -4,514 0.01% 241,201
2011-09-20 2011-09-16 4.087 69,514 -1,805 0.01% 284,132
2011-09-09 2011-09-07 4.331 71,319 +9,028 0.01% 308,889
2011-09-01 2011-08-30 4.442 62,291 -9,028 0.01% 276,688
2011-08-30 2011-08-26 4.209 71,319 +3,611 0.01% 300,199
2011-08-26 2011-08-24 4.187 67,708 +9,028 0.01% 283,500
2011-08-24 2011-08-22 4.198 58,680 -11,736 0.01% 246,349
2011-08-22 2011-08-18 4.475 70,416 +1,805 0.01% 315,118
2011-08-15 2011-08-11 4.431 68,611 +903 0.01% 304,001
2011-08-12 2011-08-10 4.608 67,708 -9,028 0.01% 312,000
2011-08-10 2011-08-08 4.774 76,736 +9,028 0.01% 366,351
2011-08-09 2011-08-05 4.985 67,708 -9,028 0.01% 337,500
2011-08-05 2011-08-03 5.151 76,736 +9,028 0.01% 395,251
2011-08-04 2011-08-02 5.273 67,708 +1,806 0.01% 357,000
2011-08-03 2011-08-01 5.649 65,902 +3,611 0.01% 372,297
2011-08-02 2011-07-29 5.671 62,291 +3,611 0.01% 353,278
2011-07-28 2011-07-26 5.749 58,680 +4,514 0.01% 337,348
2011-07-26 2011-07-22 5.915 54,166 -10,834 0.01% 320,397
2011-07-22 2011-07-20 5.793 65,000 -902 0.01% 376,562
2011-07-21 2011-07-19 5.815 65,902 -3,612 0.01% 383,247
2011-07-20 2011-07-18 5.815 69,514 -3,611 0.01% 404,252
2011-07-19 2011-07-15 5.738 73,125 +1,806 0.01% 419,582
2011-07-18 2011-07-14 5.782 71,319 -2,708 0.01% 412,379
2011-07-15 2011-07-13 5.937 74,027 +17,152 0.01% 439,517
2011-07-14 2011-07-12 5.627 56,875 +2,709 0.01% 320,041
2011-07-11 2011-07-07 6.037 54,166 +6,319 0.01% 326,997
2011-06-22 2011-06-20 4.542 47,847 -4,514 0.00% 217,300
2011-06-15 2011-06-13 4.608 52,361 +2,708 0.01% 241,281
2011-05-31 2011-05-27 4.442 49,653 -6,319 0.00% 220,552
2011-05-27 2011-05-25 4.697 55,972 +1,806 0.01% 262,880
2011-05-26 2011-05-24 4.785 54,166 +4,513 0.01% 259,198
2011-05-23 2011-05-19 5.018 49,653 -902 0.00% 249,152
2011-05-18 2011-05-16 6.383 50,555 -4,514 0.00% 322,695
2011-05-17 2011-05-13 6.431 55,069 +4,133 0.01% 354,146
2011-05-16 2011-05-12 6.287 50,936 +1,670 0.01% 320,247
2011-05-13 2011-05-11 6.335 49,266 -835 0.01% 312,108
2011-05-11 2011-05-06 6.108 50,101 +4,175 0.01% 305,998
2011-04-26 2011-04-20 6.048 45,926 -8,351 0.00% 277,748
2011-04-12 2011-04-08 5.557 54,277 -8,350 0.01% 301,603
2011-04-07 2011-04-04 5.425 62,627 +8,350 0.01% 339,751
2011-04-01 2011-03-30 5.653 54,277 -8,350 0.01% 306,803
2011-03-31 2011-03-29 5.425 62,627 +8,350 0.01% 339,751
2011-03-25 2011-03-23 4.934 54,277 -5,845 0.01% 267,802
2011-03-22 2011-03-18 4.814 60,122 +835 0.01% 289,442
2011-02-22 2011-02-18 5.162 59,287 -835 0.01% 306,012
2011-02-21 2011-02-17 5.126 60,122 -16,700 0.01% 308,162
2011-02-15 2011-02-11 5.221 76,822 -835 0.01% 401,119
2011-01-28 2011-01-26 5.425 77,657 +6,680 0.01% 421,289
2011-01-17 2011-01-13 5.377 70,977 +10,020 0.01% 381,650
2011-01-11 2011-01-07 4.778 60,957 -835 0.01% 291,271
2011-01-07 2011-01-05 4.766 61,792 -12,525 0.01% 294,521
2011-01-05 2011-01-03 4.706 74,317 -3,340 0.01% 349,770
2010-12-21 2010-12-17 4.814 77,657 -1,670 0.01% 373,859
2010-12-07 2010-12-03 4.922 79,327 -835 0.01% 390,449
2010-11-18 2010-11-16 5.090 80,162 -1,670 0.01% 407,999
2010-11-16 2010-11-12 5.150 81,832 +1,670 0.01% 421,399
2010-11-15 2010-11-11 5.413 80,162 +6,680 0.01% 433,919
2010-11-10 2010-11-08 5.461 73,482 +835 0.01% 401,280
2010-11-08 2010-11-04 5.533 72,647 -53,442 0.01% 401,940
2010-11-01 2010-10-28 4.671 126,089 -2,505 0.01% 588,902
2010-10-29 2010-10-27 4.671 128,594 +33,401 0.01% 600,602
2010-10-26 2010-10-22 4.766 95,193 +8,351 0.01% 453,722
2010-10-22 2010-10-20 4.766 86,842 +8,350 0.01% 413,918
2010-09-13 2010-09-09 4.742 78,492 -5,010 0.01% 372,239
2010-08-23 2010-08-19 5.066 83,502 -8,351 0.01% 422,998
2010-08-20 2010-08-18 5.078 91,853 +8,351 0.01% 466,402
2010-08-09 2010-08-05 5.413 83,502 -62,627 0.01% 451,998
2010-07-26 2010-07-22 5.042 146,129 -141,954 0.02% 736,750
2010-07-20 2010-07-16 4.970 288,083 -41,751 0.03% 1,431,750
2010-07-16 2010-07-14 5.078 329,834 -8,350 0.04% 1,674,799
2010-07-13 2010-07-09 4.802 338,184 +250,507 0.04% 1,624,048
2010-06-15 2010-06-11 4.898 87,677 -5,846 0.01% 429,448
2010-06-11 2010-06-09 4.910 93,523 +8,351 0.01% 459,202
2010-06-07 2010-06-03 5.281 85,172 -8,351 0.01% 449,818
2010-05-31 2010-05-27 5.114 93,523 +2,505 0.01% 478,242
2010-05-28 2010-05-26 5.054 91,018 +10,021 0.01% 459,982
2010-05-25 2010-05-20 5.617 80,997 -5,010 0.01% 454,929
2010-05-19 2010-05-17 6.821 86,007 +2,345 0.01% 586,616
2010-05-17 2010-05-13 7.116 83,662 +16,245 0.01% 595,342
2010-05-13 2010-05-11 7.116 67,417 +4,062 0.01% 479,742
2010-05-07 2010-05-05 7.485 63,355 -1,625 0.01% 474,236
2010-05-06 2010-05-04 7.608 64,980 +5,686 0.01% 494,400
2010-05-05 2010-05-03 7.707 59,294 -10,559 0.01% 456,978
2010-05-04 2010-04-30 7.535 69,853 -81,225 0.01% 526,316
2010-04-22 2010-04-20 7.559 151,078 -48,735 0.02% 1,142,036
2010-04-20 2010-04-16 7.608 199,813 +8,122 0.02% 1,520,276
2010-04-14 2010-04-12 8.150 191,691 +81,225 0.02% 1,562,320
2010-04-13 2010-04-09 7.966 110,466 -8,122 0.01% 879,920
2010-04-09 2010-04-07 7.535 118,588 -7,311 0.01% 893,516
2010-04-01 2010-03-30 7.572 125,899 +50,360 0.01% 953,252
2010-03-30 2010-03-26 7.670 75,539 -812 0.01% 579,388
2010-03-25 2010-03-23 7.633 76,351 +8,122 0.01% 582,796
2010-03-22 2010-03-18 7.596 68,229 +8,123 0.01% 518,280
2010-03-18 2010-03-16 7.744 60,106 -2,437 0.01% 465,456
2010-03-15 2010-03-11 7.904 62,543 +5,686 0.01% 494,338
2010-02-25 2010-02-23 8.015 56,857 -3,249 0.01% 455,696
2010-02-24 2010-02-22 7.510 60,106 +4,061 0.01% 451,396
2010-02-17 2010-02-11 7.670 56,045 -5,686 0.01% 429,868
2010-02-08 2010-02-04 7.904 61,731 -2,437 0.01% 487,920
2010-02-05 2010-02-03 7.805 64,168 -1,624 0.01% 500,862
2010-02-02 2010-01-29 7.325 65,792 +4,061 0.01% 481,948
2010-01-26 2010-01-22 7.929 61,731 -8,122 0.01% 489,440
2010-01-25 2010-01-21 8.015 69,853 -1,625 0.01% 559,856
2010-01-22 2010-01-20 8.249 71,478 +1,625 0.01% 589,600
2010-01-19 2010-01-15 8.753 69,853 -3,249 0.01% 611,456
2010-01-18 2010-01-14 8.938 73,102 -1,625 0.01% 653,396
2010-01-13 2010-01-11 8.372 74,727 -4,873 0.01% 625,600
2010-01-12 2010-01-08 8.027 79,600 +1,624 0.01% 638,956
2010-01-06 2010-01-04 8.409 77,976 -1,624 0.01% 655,680
2010-01-05 2009-12-31 7.904 79,600 +2,436 0.01% 629,156
2010-01-04 2009-12-29 7.966 77,164 +1,625 0.01% 614,652
2009-12-30 2009-12-28 7.547 75,539 +12,184 0.01% 570,088
2009-12-23 2009-12-21 6.722 63,355 -2,437 0.01% 425,877
2009-12-18 2009-12-16 6.944 65,792 -1,625 0.01% 456,838
2009-12-17 2009-12-15 6.821 67,417 -4,061 0.01% 459,822
2009-12-16 2009-12-14 6.451 71,478 +4,061 0.01% 461,120
2009-12-09 2009-12-07 6.956 67,417 -4,061 0.01% 468,952
2009-12-08 2009-12-04 7.018 71,478 -7,310 0.01% 501,600
2009-12-07 2009-12-03 7.141 78,788 -9,747 0.01% 562,598
2009-12-02 2009-11-30 7.141 88,535 +5,686 0.01% 632,198
2009-12-01 2009-11-27 7.399 82,849 +4,873 0.01% 613,016
2009-11-30 2009-11-26 8.667 77,976 +16,245 0.01% 675,840
2009-11-26 2009-11-24 8.655 61,731 +3,249 0.01% 534,280
2009-11-24 2009-11-20 8.827 58,482 -4,061 0.01% 516,240
2009-11-23 2009-11-19 8.766 62,543 +4,061 0.01% 548,238
2009-11-19 2009-11-17 8.790 58,482 +5,686 0.01% 514,080
2009-11-11 2009-11-09 9.381 52,796 -2,437 0.01% 495,298
2009-11-10 2009-11-06 9.000 55,233 +12,184 0.01% 497,080
2009-11-09 2009-11-05 8.963 43,049 -3,249 0.00% 385,838
2009-11-02 2009-10-29 9.000 46,298 -3,249 0.01% 416,668
2009-10-29 2009-10-27 9.394 49,547 +812 0.01% 465,428
2009-10-28 2009-10-23 9.246 48,735 -5,686 0.01% 450,600
2009-10-19 2009-10-15 9.344 54,421 -4,061 0.01% 508,532
2009-10-16 2009-10-14 9.357 58,482 +4,061 0.01% 547,200
2009-10-12 2009-10-08 9.517 54,421 +4,062 0.01% 517,912
2009-10-09 2009-10-07 8.975 50,359 +812 0.01% 451,976
2009-10-05 2009-09-30 8.950 49,547 -2,437 0.01% 443,468
2009-10-02 2009-09-29 8.987 51,984 -812 0.01% 467,200
2009-09-30 2009-09-28 8.704 52,796 +2,437 0.01% 459,548
2009-09-29 2009-09-25 9.061 50,359 -4,874 0.01% 456,315
2009-09-28 2009-09-24 9.135 55,233 +1,625 0.01% 504,560
2009-09-25 2009-09-23 9.566 53,608 +2,436 0.01% 512,815
2009-09-24 2009-09-22 9.578 51,172 +6,498 0.01% 490,142
2009-09-23 2009-09-21 9.985 44,674 -5,685 0.01% 446,053
2009-09-22 2009-09-18 10.243 50,359 -3,249 0.01% 515,835
2009-09-21 2009-09-17 10.489 53,608 -3,249 0.01% 562,315
2009-09-16 2009-09-14 10.182 56,857 +14,620 0.01% 578,895
2009-09-15 2009-09-11 10.711 42,237 -812 0.00% 452,400
2009-09-14 2009-09-10 10.834 43,049 +2,437 0.00% 466,397
2009-09-10 2009-09-08 10.994 40,612 -4,062 0.00% 446,495
2009-09-09 2009-09-07 10.736 44,674 -2,436 0.01% 479,603
2009-09-08 2009-09-04 10.945 47,110 +8,934 0.01% 515,615
2009-09-03 2009-09-01 10.649 38,176 -3,249 0.00% 406,553
2009-09-02 2009-08-31 10.317 41,425 +2,437 0.00% 427,383
2009-09-01 2009-08-28 10.563 38,988 +1,625 0.00% 411,840
2009-08-28 2009-08-26 11.006 37,363 +2,436 0.00% 411,235
2009-08-24 2009-08-20 9.837 34,927 +813 0.00% 343,572
2009-08-21 2009-08-19 9.825 34,114 +3,249 0.00% 335,155
2009-08-20 2009-08-18 10.046 30,865 +3,249 0.00% 310,075
2009-08-19 2009-08-17 10.391 27,616 +4,061 0.00% 286,955
2009-08-17 2009-08-13 11.006 23,555 -6,498 0.00% 259,257
2009-08-14 2009-08-12 10.157 30,053 +5,686 0.00% 305,247
2009-08-13 2009-08-11 10.452 24,367 +812 0.00% 254,695
2009-08-10 2009-08-06 10.022 23,555 +2,437 0.00% 236,058
2009-07-24 2009-07-22 8.359 21,118 +1,624 0.00% 176,536
2009-07-23 2009-07-21 8.483 19,494 +1,625 0.00% 165,360
2009-07-21 2009-07-17 7.953 17,869 -3,249 0.00% 142,116
2009-07-16 2009-07-14 7.485 21,118 -2,437 0.00% 158,076
2009-07-14 2009-07-10 6.845 23,555 +7,310 0.00% 161,238
2009-07-08 2009-07-06 7.202 16,245 -4,873 0.00% 117,000
2009-07-07 2009-07-03 7.042 21,118 -4,062 0.00% 148,716
2009-06-30 2009-06-26 6.747 25,180 -1,624 0.00% 169,882
2009-06-29 2009-06-25 6.537 26,804 -4,874 0.00% 175,228
2009-06-26 2009-06-24 6.587 31,678 +2,437 0.00% 208,652
2009-06-25 2009-06-23 6.340 29,241 -3,249 0.00% 185,400
2009-06-24 2009-06-22 6.402 32,490 +1,625 0.00% 208,000
2009-06-22 2009-06-18 6.340 30,865 +4,061 0.00% 195,697
2009-06-16 2009-06-12 6.574 26,804 -5,686 0.00% 176,218
2009-06-12 2009-06-10 6.771 32,490 -1,624 0.00% 220,000
2009-06-10 2009-06-08 6.759 34,114 +4,873 0.00% 230,577
2009-06-08 2009-06-04 7.018 29,241 -8,935 0.00% 205,200
2009-06-05 2009-06-03 6.599 38,176 -2,436 0.00% 251,922
2009-06-03 2009-06-01 6.464 40,612 +1,624 0.00% 262,497
2009-06-02 2009-05-29 6.303 38,988 +21,931 0.00% 245,760
2009-06-01 2009-05-27 6.944 17,057 +812 0.00% 118,438
2009-05-26 2009-05-22 6.808 16,245 +5,686 0.00% 110,600
2009-05-25 2009-05-21 7.338 10,559 -2,437 0.00% 77,478
2009-05-19 2009-05-15 5.786 12,996 -812 0.00% 75,200
2009-05-15 2009-05-13 5.424 13,808 +1,624 0.00% 74,892
2009-05-14 2009-05-12 5.296 12,184 +1,997 0.00% 64,529
2009-05-13 2009-05-11 5.283 10,187 +7,053 0.00% 53,822
2009-05-12 2009-05-08 5.768 3,134 -4,702 0.00% 18,078
2009-05-11 2009-05-07 5.232 7,836 -783 0.00% 41,001
2009-05-07 2009-05-05 4.786 8,619 +7,835 0.00% 41,248
2009-05-06 2009-05-04 4.786 784 -7,052 0.00% 3,752
2009-04-30 2009-04-28 4.365 7,836 +7,052 0.00% 34,201
2008-12-10 2008-12-08 3.063 784 -2,350 0.00% 2,401
2008-09-22 2008-09-18 2.808 3,134 -784 0.00% 8,799
2008-05-16 2008-05-14 5.465 3,918 +2,351 0.00% 21,413
2008-05-15 2008-05-13 5.230 1,567 +37 0.00% 8,195
2007-10-12 2007-10-10 7.400 1,530 +765 0.00% 11,322
2007-10-11 2007-10-09 6.537 765 0.00% 5,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top