History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 -977
2020-06-08 2020-06-04 25.837 977 +977 0.00% 25,243
2020-05-08 2020-05-06 28.970 0 -1,940
2020-05-07 2020-05-05 27.063 1,940 +1,940 0.00% 52,501
2020-04-24 2020-04-22 28.661 0 -2,910
2020-04-21 2020-04-17 27.269 2,910 +2,910 0.00% 79,352
2020-01-15 2020-01-13 22.114 0 -5,820
2020-01-08 2020-01-06 20.186 5,820 -970 0.00% 117,483
2019-12-20 2019-12-18 19.217 6,790 +1,940 0.00% 130,484
2019-12-13 2019-12-11 19.464 4,850 +1,940 0.00% 94,403
2019-12-12 2019-12-10 19.609 2,910 -1,940 0.00% 57,062
2019-12-02 2019-11-28 18.042 4,850 +1,940 0.00% 87,502
2019-07-26 2019-07-24 18.042 2,910 -970 0.00% 52,501
2019-06-13 2019-06-11 20.825 3,880 -1,940 0.00% 80,802
2019-03-15 2019-03-13 18.702 5,820 -970 0.00% 108,843
2019-03-14 2019-03-12 18.392 6,790 +970 0.00% 124,883
2019-02-22 2019-02-20 15.815 5,820 -970 0.00% 92,043
2019-02-21 2019-02-19 15.093 6,790 +970 0.00% 102,483
2018-11-05 2018-11-01 12.310 5,820 -1,940 0.00% 71,642
2018-11-02 2018-10-31 11.444 7,760 -22,309 0.00% 88,802
2018-10-30 2018-10-26 11.031 30,069 +19,399 0.00% 331,698
2018-10-24 2018-10-22 12.475 10,670 -19,399 0.00% 133,104
2018-10-23 2018-10-19 11.691 30,069 +19,399 0.00% 351,538
2018-10-08 2018-10-04 14.908 10,670 +2,910 0.00% 159,064
2018-10-05 2018-10-03 15.320 7,760 -2,910 0.00% 118,883
2018-10-03 2018-09-28 15.382 10,670 -4,850 0.00% 164,125
2018-09-28 2018-09-26 14.908 15,520 -2,909 0.00% 231,366
2018-09-27 2018-09-24 14.640 18,429 +2,909 0.00% 269,793
2018-09-26 2018-09-21 15.114 15,520 +4,850 0.00% 234,566
2018-09-19 2018-09-17 14.372 10,670 -19,399 0.00% 153,344
2018-09-17 2018-09-13 14.227 30,069 -4,850 0.00% 427,798
2018-09-13 2018-09-11 13.650 34,919 +4,850 0.00% 476,640
2018-09-06 2018-09-04 14.949 30,069 -2,910 0.00% 449,498
2018-09-05 2018-09-03 14.186 32,979 +2,910 0.00% 467,839
2018-09-04 2018-08-31 14.701 30,069 +9,700 0.00% 442,058
2018-08-23 2018-08-21 14.887 20,369 -2,910 0.00% 303,234
2018-08-16 2018-08-14 13.588 23,279 +2,910 0.00% 316,315
2018-08-01 2018-07-30 20.537 20,369 +1,940 0.00% 418,311
2018-07-31 2018-07-27 21.392 18,429 -1,940 0.00% 394,240
2018-07-30 2018-07-26 20.928 20,369 +1,940 0.00% 426,291
2018-07-27 2018-07-25 21.547 18,429 +2,909 0.00% 397,089
2018-07-25 2018-07-23 21.289 15,520 -4,849 0.00% 330,409
2018-07-24 2018-07-20 21.547 20,369 +4,849 0.00% 438,891
2018-07-16 2018-07-12 22.372 15,520 -6,789 0.00% 347,210
2018-07-13 2018-07-11 21.392 22,309 +1,940 0.00% 477,242
2018-07-11 2018-07-09 21.959 20,369 -1,940 0.00% 447,290
2018-07-09 2018-07-05 21.238 22,309 +6,789 0.00% 473,792
2018-05-31 2018-05-29 24.331 15,520 -970 0.00% 377,610
2018-05-30 2018-05-28 24.227 16,490 -1,939 0.00% 399,511
2018-05-29 2018-05-25 23.981 18,429 +2,909 0.00% 441,938
2018-05-28 2018-05-24 24.602 15,520 -2,822 0.00% 381,825
2018-05-25 2018-05-23 23.929 18,342 -965 0.00% 438,902
2018-05-24 2018-05-21 24.188 19,307 +965 0.00% 466,993
2018-05-23 2018-05-18 24.343 18,342 +2,896 0.00% 446,502
2018-05-04 2018-05-02 24.499 15,446 -2,896 0.00% 378,404
2018-04-25 2018-04-23 24.809 18,342 +2,896 0.00% 455,052
2018-04-20 2018-04-18 25.483 15,446 -965 0.00% 393,604
2018-04-19 2018-04-17 25.690 16,411 -1,931 0.00% 421,595
2018-04-16 2018-04-12 25.897 18,342 +2,896 0.00% 475,002
2018-04-11 2018-04-09 26.104 15,446 -7,723 0.00% 403,205
2018-04-04 2018-03-29 25.793 23,169 +4,827 0.00% 597,607
2018-04-03 2018-03-28 25.897 18,342 +2,896 0.00% 475,002
2018-03-29 2018-03-27 27.762 15,446 -965 0.00% 428,805
2018-03-26 2018-03-22 27.554 16,411 +7,723 0.00% 452,195
2018-03-23 2018-03-21 30.662 8,688 -4,827 0.00% 266,391
2018-03-15 2018-03-13 29.367 13,515 +4,827 0.00% 396,897
2018-03-06 2018-03-02 28.538 8,688 -4,827 0.00% 247,942
2018-02-14 2018-02-12 24.240 13,515 -5,792 0.00% 327,598
2018-02-13 2018-02-09 24.240 19,307 +965 0.00% 467,993
2018-02-08 2018-02-06 25.120 18,342 -1,931 0.00% 460,752
2018-01-30 2018-01-26 28.953 20,273 +4,827 0.00% 586,960
2017-12-27 2017-12-21 24.654 15,446 -4,827 0.00% 380,804
2017-12-18 2017-12-14 23.411 20,273 -1,930 0.00% 474,608
2017-12-05 2017-12-01 23.204 22,203 -4,827 0.00% 515,191
2017-11-27 2017-11-23 23.566 27,030 -966 0.00% 636,995
2017-11-22 2017-11-20 22.479 27,996 -1,930 0.00% 629,310
2017-10-12 2017-10-10 20.117 29,926 -6,758 0.00% 602,014
2017-09-25 2017-09-21 19.143 36,684 +6,758 0.00% 702,243
2017-09-12 2017-09-08 18.812 29,926 -966 0.00% 562,955
2017-08-21 2017-08-17 20.821 30,892 +966 0.00% 643,207
2017-08-03 2017-08-01 21.287 29,926 -1,931 0.00% 637,044
2017-08-01 2017-07-28 21.287 31,857 +4,827 0.00% 678,150
2017-07-27 2017-07-25 22.427 27,030 -9,654 0.00% 606,196
2017-07-24 2017-07-20 22.634 36,684 +966 0.00% 830,304
2017-07-21 2017-07-19 22.582 35,718 -2,897 0.00% 806,589
2017-07-07 2017-07-05 20.365 38,615 +4,827 0.00% 786,409
2017-06-23 2017-06-21 21.132 33,788 +4,827 0.00% 714,005
2017-06-08 2017-06-06 21.805 28,961 +4,827 0.00% 631,502
2017-05-29 2017-05-25 22.479 24,134 +9,654 0.00% 542,509
2017-05-26 2017-05-24 22.427 14,480 +67 0.00% 324,743
2017-03-21 2017-03-17 19.607 14,413 -4,805 0.00% 282,592
2017-03-17 2017-03-15 19.170 19,218 +4,805 0.00% 368,402
2017-03-01 2017-02-27 17.567 14,413 -1,922 0.00% 253,193
2017-02-28 2017-02-24 17.088 16,335 +1,922 0.00% 279,136
2017-02-21 2017-02-17 17.713 14,413 -1,922 0.00% 255,292
2017-02-13 2017-02-09 17.588 16,335 +1,922 0.00% 287,296
2017-02-08 2017-02-06 17.525 14,413 -2,883 0.00% 252,593
2017-01-25 2017-01-23 16.714 17,296 -4,805 0.00% 289,078
2017-01-20 2017-01-18 17.109 22,101 +4,805 0.00% 378,127
2017-01-18 2017-01-16 16.693 17,296 -1,922 0.00% 288,718
2017-01-09 2017-01-05 17.296 19,218 -4,804 0.00% 332,402
2017-01-03 2016-12-29 16.505 24,022 +1,921 0.00% 396,494
2016-12-29 2016-12-23 16.089 22,101 +4,805 0.00% 355,587
2016-10-26 2016-10-24 18.191 17,296 +4,804 0.00% 314,638
2016-09-29 2016-09-27 19.544 12,492 -9,609 0.00% 244,147
2016-09-23 2016-09-21 19.877 22,101 -4,804 0.00% 439,308
2016-08-08 2016-08-04 14.861 26,905 -12,492 0.00% 399,839
2016-08-03 2016-07-29 13.737 39,397 +2,883 0.00% 541,204
2016-08-01 2016-07-28 13.862 36,514 +9,609 0.00% 506,160
2016-07-29 2016-07-27 13.904 26,905 -9,609 0.00% 374,079
2016-07-20 2016-07-18 13.820 36,514 +9,609 0.00% 504,640
2016-07-15 2016-07-13 14.112 26,905 -9,609 0.00% 379,679
2016-07-07 2016-07-05 13.654 36,514 +9,609 0.00% 498,560
2016-06-01 2016-05-30 15.569 26,905 -2,883 0.00% 418,879
2016-05-31 2016-05-27 15.048 29,788 -1,922 0.00% 448,264
2016-05-26 2016-05-24 15.112 31,710 +2,883 0.00% 479,190
2016-05-25 2016-05-23 15.300 28,827 -2,663 0.00% 441,061
2016-05-24 2016-05-20 14.986 31,490 +14,314 0.00% 471,906
2016-04-28 2016-04-26 19.366 17,176 +4,771 0.00% 332,637
2016-03-08 2016-03-04 17.103 12,405 -3,817 0.00% 212,160
2016-03-07 2016-03-03 16.411 16,222 +1,909 0.00% 266,221
2016-03-04 2016-03-02 16.495 14,313 +1,908 0.00% 236,092
2016-01-04 2015-12-29 19.387 12,405 -28,627 0.00% 240,500
2015-12-29 2015-12-24 19.283 41,032 +9,542 0.00% 791,201
2015-12-22 2015-12-18 19.618 31,490 +9,543 0.00% 617,767
2015-12-21 2015-12-17 20.247 21,947 +9,542 0.00% 444,354
2015-11-30 2015-11-26 21.378 12,405 +1,908 0.00% 265,200
2015-11-25 2015-11-23 21.902 10,497 -4,771 0.00% 229,910
2015-11-16 2015-11-12 19.429 15,268 -2,862 0.00% 296,646
2015-11-10 2015-11-06 20.142 18,130 -3,817 0.00% 365,172
2015-11-06 2015-11-04 19.513 21,947 -2,863 0.00% 428,254
2015-10-23 2015-10-20 18.905 24,810 +2,863 0.00% 469,040
2015-10-20 2015-10-16 19.387 21,947 -9,543 0.00% 425,494
2015-10-06 2015-10-02 16.327 31,490 +9,543 0.00% 514,146
2015-10-02 2015-09-29 16.243 21,947 +2,862 0.00% 356,495
2015-09-24 2015-09-22 17.585 19,085 +2,863 0.00% 335,607
2015-09-17 2015-09-15 16.348 16,222 -954 0.00% 265,201
2015-09-11 2015-09-09 16.851 17,176 +954 0.00% 289,437
2015-09-10 2015-09-08 17.291 16,222 -1,908 0.00% 280,501
2015-09-01 2015-08-28 17.040 18,130 +1,908 0.00% 308,933
2015-08-21 2015-08-19 18.402 16,222 +2,863 0.00% 298,521
2015-08-06 2015-08-04 20.792 13,359 -9,543 0.00% 277,755
2015-07-17 2015-07-15 21.850 22,902 +2,863 0.00% 500,410
2015-07-07 2015-07-03 24.627 20,039 -1,908 0.00% 493,504
2015-07-06 2015-07-02 26.304 21,947 +1,908 0.00% 577,292
2015-07-02 2015-06-29 26.409 20,039 +4,771 0.00% 529,204
2015-06-30 2015-06-26 28.452 15,268 +955 0.00% 434,409
2015-06-19 2015-06-17 29.395 14,313 -4,772 0.00% 420,736
2015-06-18 2015-06-16 27.719 19,085 +4,772 0.00% 529,010
2015-06-12 2015-06-10 28.347 14,313 -4,772 0.00% 405,737
2015-06-11 2015-06-09 27.928 19,085 +4,772 0.00% 533,010
2015-05-22 2015-05-20 34.725 14,313 +58 0.00% 497,025
2015-05-19 2015-05-15 31.989 14,255 -9,503 0.00% 456,010
2015-05-18 2015-05-14 32.305 23,758 -9,503 0.00% 767,507
2015-05-15 2015-05-13 32.305 33,261 -9,503 0.00% 1,074,503
2015-05-13 2015-05-11 30.411 42,764 -1,901 0.00% 1,300,499
2015-04-23 2015-04-21 30.148 44,665 -9,503 0.00% 1,346,560
2015-04-16 2015-04-14 31.569 54,168 -28,509 0.00% 1,710,007
2015-04-14 2015-04-10 32.253 82,677 -1,901 0.01% 2,666,546
2015-04-13 2015-04-09 32.621 84,578 -950 0.01% 2,759,008
2015-04-10 2015-04-08 31.042 85,528 -5,702 0.01% 2,654,998
2015-04-09 2015-04-02 24.992 91,230 -1,901 0.01% 2,280,002
2015-04-01 2015-03-30 24.150 93,131 +36,112 0.01% 2,249,111
2015-03-26 2015-03-24 21.677 57,019 -4,751 0.01% 1,236,006
2015-03-09 2015-03-05 17.552 61,770 -4,752 0.01% 1,084,195
2015-03-06 2015-03-04 17.994 66,522 -4,751 0.01% 1,197,003
2015-03-05 2015-03-03 18.289 71,273 +4,751 0.01% 1,303,493
2015-03-04 2015-03-02 18.499 66,522 +1,901 0.01% 1,230,603
2015-03-03 2015-02-27 18.752 64,621 +12,354 0.01% 1,211,756
2015-02-03 2015-01-30 19.594 52,267 +1,900 0.00% 1,024,097
2015-01-29 2015-01-27 20.057 50,367 +2,851 0.00% 1,010,189
2015-01-20 2015-01-16 16.668 47,516 -4,751 0.00% 792,007
2015-01-14 2015-01-12 16.816 52,267 +4,751 0.00% 878,897
2015-01-07 2015-01-05 16.900 47,516 -20,906 0.00% 803,007
2015-01-05 2014-12-31 16.205 68,422 +14,254 0.01% 1,108,793
2014-12-30 2014-12-24 15.974 54,168 +4,752 0.00% 865,264
2014-12-22 2014-12-18 15.911 49,416 -3,801 0.00% 786,237
2014-12-15 2014-12-11 17.068 53,217 +950 0.00% 908,312
2014-12-11 2014-12-09 17.594 52,267 +1,900 0.00% 919,597
2014-12-09 2014-12-05 18.520 50,367 +1,901 0.00% 932,809
2014-10-31 2014-10-29 18.373 48,466 -3,801 0.00% 890,462
2014-10-30 2014-10-28 17.889 52,267 -2,851 0.00% 934,997
2014-10-29 2014-10-27 17.784 55,118 -1,901 0.00% 980,198
2014-10-28 2014-10-24 17.889 57,019 +8,553 0.01% 1,020,005
2014-10-24 2014-10-22 20.057 48,466 -1,901 0.00% 972,062
2014-10-17 2014-10-15 18.962 50,367 -3,801 0.00% 955,069
2014-10-14 2014-10-10 19.320 54,168 +1,901 0.00% 1,046,524
2014-10-13 2014-10-09 19.867 52,267 +9,503 0.00% 1,038,397
2014-10-10 2014-10-08 19.762 42,764 +1,901 0.00% 845,099
2014-10-08 2014-10-06 20.246 40,863 -1,901 0.00% 827,312
2014-10-07 2014-10-03 19.573 42,764 -950 0.00% 836,999
2014-10-03 2014-09-29 19.678 43,714 -65,572 0.00% 860,193
2014-09-29 2014-09-25 20.541 109,286 -5,702 0.01% 2,244,803
2014-09-25 2014-09-23 21.098 114,988 +1,901 0.01% 2,426,056
2014-09-23 2014-09-19 21.888 113,087 +16,155 0.01% 2,475,198
2014-09-19 2014-09-17 21.361 96,932 -9,503 0.01% 2,070,604
2014-09-18 2014-09-16 21.414 106,435 -9,503 0.01% 2,279,202
2014-09-12 2014-09-10 21.940 115,938 -1,901 0.01% 2,543,699
2014-09-11 2014-09-08 22.308 117,839 +9,503 0.01% 2,628,807
2014-09-10 2014-09-05 22.308 108,336 +2,851 0.01% 2,416,810
2014-09-08 2014-09-04 22.887 105,485 +2,851 0.01% 2,414,259
2014-09-05 2014-09-03 22.992 102,634 -1,900 0.01% 2,359,807
2014-09-03 2014-09-01 22.940 104,534 -17,106 0.01% 2,397,993
2014-09-02 2014-08-29 23.361 121,640 -1,901 0.01% 2,841,602
2014-09-01 2014-08-28 23.045 123,541 +1,901 0.01% 2,847,011
2014-08-27 2014-08-25 23.624 121,640 -39,913 0.01% 2,873,602
2014-08-26 2014-08-22 23.887 161,553 +1,901 0.01% 3,859,000
2014-08-25 2014-08-21 24.255 159,652 +26,608 0.01% 3,872,391
2014-08-22 2014-08-20 24.518 133,044 +1,901 0.01% 3,262,008
2014-08-21 2014-08-19 25.465 131,143 -3,801 0.01% 3,339,599
2014-08-18 2014-08-14 25.044 134,944 +3,801 0.01% 3,379,593
2014-08-14 2014-08-12 25.413 131,143 -1,901 0.01% 3,332,699
2014-08-07 2014-08-05 24.781 133,044 -1,900 0.01% 3,297,008
2014-08-06 2014-08-04 24.255 134,944 +11,403 0.01% 3,273,093
2014-08-01 2014-07-30 25.202 123,541 +1,901 0.01% 3,113,512
2014-07-31 2014-07-29 25.728 121,640 +6,652 0.01% 3,129,602
2014-07-30 2014-07-28 25.728 114,988 -1,900 0.01% 2,958,457
2014-07-25 2014-07-23 24.781 116,888 -1,901 0.01% 2,896,641
2014-07-24 2014-07-22 24.887 118,789 -1,901 0.01% 2,956,250
2014-07-21 2014-07-17 24.571 120,690 +1,901 0.01% 2,965,460
2014-07-17 2014-07-15 24.834 118,789 +1,901 0.01% 2,950,000
2014-07-15 2014-07-11 24.308 116,888 -1,901 0.01% 2,841,291
2014-07-11 2014-07-09 24.360 118,789 +1,901 0.01% 2,893,750
2014-07-10 2014-07-08 24.676 116,888 +1,900 0.01% 2,884,341
2014-07-07 2014-07-03 25.518 114,988 +6,652 0.01% 2,934,257
2014-07-04 2014-07-02 25.202 108,336 +28,510 0.01% 2,730,311
2014-07-03 2014-06-30 24.571 79,826 -951 0.01% 1,961,395
2014-06-30 2014-06-26 24.623 80,777 -3,801 0.01% 1,989,012
2014-06-27 2014-06-25 23.782 84,578 +951 0.01% 2,011,406
2014-06-26 2014-06-24 24.045 83,627 +1,900 0.01% 2,010,789
2014-06-25 2014-06-23 23.834 81,727 +1,901 0.01% 1,947,904
2014-06-20 2014-06-18 25.150 79,826 -1,901 0.01% 2,007,595
2014-06-19 2014-06-17 24.255 81,727 +1,901 0.01% 1,982,304
2014-06-18 2014-06-16 24.676 79,826 -1,901 0.01% 1,969,795
2014-06-16 2014-06-12 25.255 81,727 -6,652 0.01% 2,064,005
2014-06-13 2014-06-11 24.360 88,379 -950 0.01% 2,152,950
2014-06-11 2014-06-09 23.729 89,329 -14,255 0.01% 2,119,693
2014-06-06 2014-06-04 24.045 103,584 -19,006 0.01% 2,490,650
2014-06-05 2014-06-03 24.097 122,590 +950 0.01% 2,954,094
2014-06-04 2014-05-30 24.676 121,640 -950 0.01% 3,001,602
2014-06-03 2014-05-29 24.277 122,590 +26,609 0.01% 2,976,106
2014-05-30 2014-05-28 27.450 95,981 +501 0.01% 2,634,713
2014-05-29 2014-05-27 28.244 95,480 +5,672 0.01% 2,696,710
2014-05-27 2014-05-23 27.027 89,808 +946 0.01% 2,427,261
2014-05-23 2014-05-21 25.652 88,862 -3,782 0.01% 2,279,494
2014-05-22 2014-05-20 24.912 92,644 -3,781 0.01% 2,307,910
2014-05-21 2014-05-19 23.960 96,425 +2,836 0.01% 2,310,301
2014-05-20 2014-05-16 24.224 93,589 +1,891 0.01% 2,267,101
2014-05-19 2014-05-15 24.964 91,698 -946 0.01% 2,289,193
2014-05-16 2014-05-14 23.536 92,644 +1,891 0.01% 2,180,509
2014-05-15 2014-05-13 24.012 90,753 +1,891 0.01% 2,179,202
2014-05-14 2014-05-12 24.810 88,862 -3,782 0.01% 2,204,706
2014-05-13 2014-05-09 23.326 92,644 -12,046 0.01% 2,161,019
2014-05-09 2014-05-07 24.651 104,690 +3,773 0.01% 2,580,755
2014-05-08 2014-05-05 26.666 100,917 -4,716 0.01% 2,691,045
2014-05-07 2014-05-02 25.818 105,633 -30,181 0.01% 2,727,202
2014-05-05 2014-04-30 25.288 135,814 +32,067 0.01% 3,434,406
2014-05-02 2014-04-29 27.620 103,747 -66,020 0.01% 2,865,510
2014-04-30 2014-04-28 27.461 169,767 +30,181 0.02% 4,661,994
2014-04-29 2014-04-25 29.476 139,586 +18,863 0.01% 4,114,389
2014-04-25 2014-04-23 30.165 120,723 -11,318 0.01% 3,641,589
2014-04-24 2014-04-22 29.476 132,041 +1,886 0.01% 3,891,995
2014-04-17 2014-04-15 28.733 130,155 +9,432 0.01% 3,739,804
2014-04-15 2014-04-11 30.695 120,723 +1,886 0.01% 3,705,589
2014-04-14 2014-04-10 32.709 118,837 -943 0.01% 3,887,098
2014-04-11 2014-04-09 31.013 119,780 +7,545 0.01% 3,714,744
2014-04-10 2014-04-08 29.900 112,235 +10,375 0.01% 3,355,800
2014-04-09 2014-04-07 29.794 101,860 +2,829 0.01% 3,034,790
2014-04-07 2014-04-03 33.240 99,031 +28,295 0.01% 3,291,754
2014-04-03 2014-04-01 34.247 70,736 +28,294 0.01% 2,422,488
2014-04-02 2014-03-31 32.391 42,442 -28,294 0.00% 1,374,756
2014-03-31 2014-03-27 30.642 70,736 +4,715 0.01% 2,167,489
2014-03-26 2014-03-24 33.929 66,021 +944 0.01% 2,240,014
2014-03-21 2014-03-19 32.550 65,077 +37,726 0.01% 2,118,286
2014-03-20 2014-03-18 29.953 27,351 -37,726 0.00% 819,238
2014-03-18 2014-03-14 28.786 65,077 +18,863 0.01% 1,873,337
2014-02-25 2014-02-21 27.938 46,214 -2,830 0.00% 1,291,139
2014-02-24 2014-02-20 27.461 49,044 +2,830 0.00% 1,346,804
2014-02-19 2014-02-17 27.461 46,214 -5,659 0.00% 1,269,089
2014-02-18 2014-02-14 25.765 51,873 +943 0.00% 1,336,492
2014-02-11 2014-02-07 25.712 50,930 -2,830 0.00% 1,309,496
2014-02-06 2014-02-04 25.712 53,760 +7,546 0.00% 1,382,260
2014-01-29 2014-01-27 24.916 46,214 -1,887 0.00% 1,151,490
2014-01-28 2014-01-24 24.757 48,101 +16,034 0.00% 1,190,857
2014-01-27 2014-01-23 26.454 32,067 -20,749 0.00% 848,296
2014-01-24 2014-01-22 26.825 52,816 -18,863 0.00% 1,416,787
2014-01-22 2014-01-20 26.878 71,679 +1,886 0.01% 1,926,587
2014-01-20 2014-01-16 27.302 69,793 -7,545 0.01% 1,905,495
2014-01-16 2014-01-14 27.037 77,338 +2,829 0.01% 2,090,989
2014-01-15 2014-01-13 28.044 74,509 -61,305 0.01% 2,089,551
2014-01-13 2014-01-09 26.560 135,814 -18,863 0.01% 3,607,206
2014-01-09 2014-01-07 25.606 154,677 +33,010 0.01% 3,960,605
2014-01-08 2014-01-06 26.666 121,667 +2,830 0.01% 3,244,363
2014-01-06 2014-01-02 25.341 118,837 +14,147 0.01% 3,011,399
2013-12-20 2013-12-18 22.107 104,690 -18,863 0.01% 2,314,355
2013-12-18 2013-12-16 22.584 123,553 -18,863 0.01% 2,790,304
2013-12-17 2013-12-13 22.266 142,416 -14,147 0.01% 3,171,004
2013-12-16 2013-12-12 21.259 156,563 -943 0.01% 3,328,298
2013-12-11 2013-12-09 22.584 157,506 +4,715 0.01% 3,557,094
2013-12-10 2013-12-06 22.478 152,791 -1,886 0.01% 3,434,411
2013-12-09 2013-12-05 22.637 154,677 -2,829 0.01% 3,501,404
2013-12-06 2013-12-04 21.524 157,506 +943 0.01% 3,390,094
2013-12-02 2013-11-28 20.060 156,563 -1,886 0.01% 3,140,718
2013-11-29 2013-11-27 19.848 158,449 -1,887 0.01% 3,144,952
2013-11-28 2013-11-26 19.785 160,336 +1,887 0.01% 3,172,206
2013-11-27 2013-11-25 20.166 158,449 -6,602 0.01% 3,195,352
2013-11-26 2013-11-22 19.467 165,051 +6,602 0.01% 3,212,991
2013-11-22 2013-11-20 20.251 158,449 -2,830 0.01% 3,208,792
2013-11-21 2013-11-19 19.636 161,279 +2,830 0.01% 3,166,923
2013-11-15 2013-11-13 20.145 158,449 +5,658 0.01% 3,191,992
2013-11-14 2013-11-12 20.145 152,791 +1,887 0.01% 3,078,010
2013-11-13 2013-11-11 20.591 150,904 -3,773 0.01% 3,107,196
2013-11-11 2013-11-07 19.297 154,677 +11,318 0.01% 2,984,804
2013-11-08 2013-11-06 20.103 143,359 -2,829 0.01% 2,881,920
2013-11-06 2013-11-04 19.912 146,188 -23,579 0.01% 2,910,891
2013-11-04 2013-10-31 20.421 169,767 +1,886 0.02% 3,466,795
2013-10-31 2013-10-29 20.039 167,881 +22,636 0.02% 3,364,202
2013-10-29 2013-10-25 23.273 145,245 -16,034 0.01% 3,380,293
2013-10-25 2013-10-23 22.902 161,279 +2,830 0.01% 3,693,603
2013-10-23 2013-10-21 24.280 158,449 -3,773 0.01% 3,847,190
2013-10-22 2013-10-18 22.637 162,222 +4,716 0.01% 3,672,200
2013-10-21 2013-10-17 22.372 157,506 +27,351 0.01% 3,523,694
2013-10-18 2013-10-16 22.266 130,155 +4,716 0.01% 2,898,003
2013-10-09 2013-10-07 22.425 125,439 +28,294 0.01% 2,812,947
2013-10-08 2013-10-04 21.736 97,145 -9,431 0.01% 2,111,509
2013-10-04 2013-10-02 20.506 106,576 -3,773 0.01% 2,185,418
2013-09-30 2013-09-26 20.209 110,349 +1,887 0.01% 2,230,026
2013-09-27 2013-09-25 20.336 108,462 +2,829 0.01% 2,205,692
2013-09-26 2013-09-24 19.827 105,633 +9,432 0.01% 2,094,401
2013-09-24 2013-09-19 19.700 96,201 -2,830 0.01% 1,895,152
2013-09-23 2013-09-18 19.721 99,031 -12,261 0.01% 1,953,002
2013-09-18 2013-09-16 20.760 111,292 -2,829 0.01% 2,310,443
2013-09-16 2013-09-12 20.569 114,121 -7,546 0.01% 2,347,394
2013-09-13 2013-09-11 19.509 121,667 +11,318 0.01% 2,373,610
2013-09-12 2013-09-10 19.488 110,349 +11,318 0.01% 2,150,466
2013-09-11 2013-09-09 20.060 99,031 +28,295 0.01% 1,986,602
2013-09-10 2013-09-06 19.445 70,736 +49,987 0.01% 1,375,493
2013-09-09 2013-09-05 19.255 20,749 +6,602 0.00% 399,514
2013-09-05 2013-09-03 18.534 14,147 -943 0.00% 262,195
2013-09-04 2013-09-02 17.919 15,090 +3,772 0.00% 270,392
2013-09-03 2013-08-30 17.410 11,318 +4,716 0.00% 197,043
2013-09-02 2013-08-29 17.834 6,602 -16,034 0.00% 117,739
2013-08-30 2013-08-28 16.583 22,636 +2,830 0.00% 375,366
2013-08-29 2013-08-27 16.625 19,806 -18,863 0.00% 329,277
2013-08-28 2013-08-26 15.883 38,669 +8,488 0.00% 614,177
2013-08-12 2013-08-08 16.053 30,181 -4,716 0.00% 484,483
2013-08-09 2013-08-07 16.010 34,897 +4,716 0.00% 558,706
2013-08-08 2013-08-06 16.604 30,181 -9,431 0.00% 501,123
2013-08-07 2013-08-05 15.798 39,612 +9,431 0.00% 625,794
2013-08-06 2013-08-02 15.904 30,181 -18,863 0.00% 480,003
2013-08-05 2013-08-01 14.886 49,044 -18,863 0.00% 730,082
2013-07-31 2013-07-29 14.462 67,907 +18,863 0.01% 982,082
2013-07-29 2013-07-25 14.568 49,044 -18,863 0.00% 714,482
2013-07-26 2013-07-24 14.695 67,907 -32,067 0.01% 997,922
2013-07-24 2013-07-22 13.868 99,974 +3,773 0.01% 1,386,480
2013-07-23 2013-07-19 13.911 96,201 +9,431 0.01% 1,338,234
2013-07-22 2013-07-18 14.695 86,770 -33,010 0.01% 1,275,121
2013-07-19 2013-07-17 14.441 119,780 +4,716 0.01% 1,729,737
2013-07-17 2013-07-15 14.568 115,064 -47,158 0.01% 1,676,273
2013-07-16 2013-07-12 13.656 162,222 -1,886 0.01% 2,215,360
2013-07-15 2013-07-11 13.275 164,108 +1,886 0.01% 2,178,476
2013-07-12 2013-07-10 12.957 162,222 -2,829 0.01% 2,101,840
2013-07-10 2013-07-08 13.232 165,051 -4,716 0.01% 2,183,994
2013-07-09 2013-07-05 12.851 169,767 +4,716 0.02% 2,181,597
2013-07-08 2013-07-04 13.147 165,051 +943 0.01% 2,169,994
2013-07-05 2013-07-03 13.211 164,108 +18,863 0.01% 2,168,036
2013-07-04 2013-07-02 14.335 145,245 -18,863 0.01% 2,082,076
2013-07-02 2013-06-27 12.957 164,108 +2,829 0.01% 2,126,276
2013-06-28 2013-06-26 13.402 161,279 -9,431 0.01% 2,161,442
2013-06-25 2013-06-21 13.359 170,710 +9,431 0.02% 2,280,595
2013-06-20 2013-06-18 14.038 161,279 -47,157 0.01% 2,264,042
2013-06-18 2013-06-14 13.550 208,436 +9,431 0.02% 2,824,374
2013-06-17 2013-06-13 14.059 199,005 +56,589 0.02% 2,797,861
2013-06-14 2013-06-11 14.547 142,416 +9,432 0.01% 2,071,722
2013-06-13 2013-06-10 14.950 132,984 +37,726 0.01% 1,988,095
2013-06-11 2013-06-07 13.868 95,258 +75,452 0.01% 1,321,076
2013-06-06 2013-06-04 14.653 19,806 -75,452 0.00% 290,217
2013-06-05 2013-06-03 13.550 95,258 +70,736 0.01% 1,290,776
2013-06-04 2013-05-31 13.847 24,522 -37,726 0.00% 339,561
2013-06-03 2013-05-30 13.444 62,248 +2,829 0.01% 836,880
2013-05-31 2013-05-29 12.596 59,419 +58,476 0.01% 748,446
2013-05-27 2013-05-23 9.842 943 +10 0.00% 9,281
2013-03-25 2013-03-21 7.494 933 -8,395 0.00% 6,992
2013-02-26 2013-02-22 7.076 9,328 +3,731 0.00% 66,002
2012-12-17 2012-12-13 5.703 5,597 -9,327 0.00% 31,922
2012-05-25 2012-05-23 3.367 14,924 +480 0.00% 50,255
2012-04-25 2012-04-23 3.932 14,444 -9,028 0.00% 56,799
2011-08-23 2011-08-19 4.342 23,472 +9,028 0.00% 101,919
2011-08-05 2011-08-03 5.151 14,444 -36,111 0.00% 74,398
2011-08-04 2011-08-02 5.273 50,555 +902 0.00% 266,558
2011-07-11 2011-07-07 6.037 49,653 +39,722 0.00% 299,753
2011-05-18 2011-05-16 6.383 9,931 +4,514 0.00% 63,390
2011-05-17 2011-05-13 6.431 5,417 +407 0.00% 34,836
2011-05-05 2011-05-03 6.263 5,010 -4,175 0.00% 31,379
2011-04-21 2011-04-19 5.952 9,185 -2,505 0.00% 54,668
2011-04-13 2011-04-11 5.581 11,690 +2,505 0.00% 65,238
2010-12-29 2010-12-24 4.706 9,185 -5,010 0.00% 43,229
2010-11-10 2010-11-08 5.461 14,195 -8,351 0.00% 77,518
2010-11-09 2010-11-05 5.293 22,546 +8,351 0.00% 119,342
2010-10-29 2010-10-27 4.671 14,195 -16,701 0.00% 66,298
2010-10-26 2010-10-22 4.766 30,896 +4,175 0.00% 147,261
2010-10-19 2010-10-15 4.910 26,721 +16,701 0.00% 131,201
2010-10-18 2010-10-14 4.922 10,020 -4,175 0.00% 49,319
2010-10-06 2010-10-04 5.054 14,195 -8,351 0.00% 71,738
2010-09-24 2010-09-21 4.754 22,546 -17,535 0.00% 107,192
2010-09-20 2010-09-16 4.575 40,081 +9,185 0.00% 183,359
2010-09-17 2010-09-15 4.575 30,896 +8,350 0.00% 141,341
2010-08-25 2010-08-23 4.982 22,546 +8,351 0.00% 112,322
2010-06-30 2010-06-28 4.970 14,195 -8,351 0.00% 70,548
2010-06-24 2010-06-22 5.185 22,546 +8,351 0.00% 116,912
2010-05-28 2010-05-26 5.054 14,195 -8,351 0.00% 71,738
2010-05-25 2010-05-20 5.617 22,546 -8,350 0.00% 126,632
2010-05-19 2010-05-17 6.821 30,896 +843 0.00% 210,728
2010-05-18 2010-05-14 7.054 30,053 +8,122 0.00% 212,008
2010-05-04 2010-04-30 7.535 21,931 +8,123 0.00% 165,242
2010-04-23 2010-04-21 7.658 13,808 -12,184 0.00% 105,738
2010-04-22 2010-04-20 7.559 25,992 +8,123 0.00% 196,480
2010-04-20 2010-04-16 7.608 17,869 +4,061 0.00% 135,956
2010-04-14 2010-04-12 8.150 13,808 -4,061 0.00% 112,538
2010-04-13 2010-04-09 7.966 17,869 -24,368 0.00% 142,336
2010-04-08 2010-04-01 7.547 42,237 +16,245 0.00% 318,760
2010-04-07 2010-03-31 7.510 25,992 +8,123 0.00% 195,200
2010-03-31 2010-03-29 7.584 17,869 -16,245 0.00% 135,516
2010-03-30 2010-03-26 7.670 34,114 -8,123 0.00% 261,656
2010-03-23 2010-03-19 7.461 42,237 +4,874 0.00% 315,120
2010-03-18 2010-03-16 7.744 37,363 +4,061 0.00% 289,336
2010-03-15 2010-03-11 7.904 33,302 +8,122 0.00% 263,218
2010-03-05 2010-03-03 7.929 25,180 +8,123 0.00% 199,642
2010-03-04 2010-03-02 7.990 17,057 +8,122 0.00% 136,288
2010-02-02 2010-01-29 7.325 8,935 -812 0.00% 65,452
2010-01-29 2010-01-27 7.264 9,747 -4,061 0.00% 70,800
2010-01-28 2010-01-26 7.461 13,808 +4,061 0.00% 103,018
2010-01-20 2010-01-18 8.741 9,747 -4,061 0.00% 85,200
2010-01-18 2010-01-14 8.938 13,808 -8,123 0.00% 123,418
2010-01-15 2010-01-13 8.507 21,931 +12,996 0.00% 186,572
2010-01-13 2010-01-11 8.372 8,935 -7,310 0.00% 74,802
2010-01-12 2010-01-08 8.027 16,245 -4,061 0.00% 130,400
2010-01-11 2010-01-07 8.187 20,306 +11,371 0.00% 166,248
2010-01-07 2010-01-05 8.483 8,935 +4,062 0.00% 75,792
2010-01-06 2010-01-04 8.409 4,873 -12,184 0.00% 40,976
2010-01-05 2009-12-31 7.904 17,057 +12,184 0.00% 134,818
2009-12-29 2009-12-24 7.559 4,873 -24,368 0.00% 36,836
2009-12-28 2009-12-22 6.784 29,241 -8,122 0.00% 198,360
2009-12-22 2009-12-18 6.833 37,363 +16,245 0.00% 255,297
2009-12-18 2009-12-16 6.944 21,118 -4,062 0.00% 146,637
2009-12-17 2009-12-15 6.821 25,180 -21,930 0.00% 171,742
2009-12-16 2009-12-14 6.451 47,110 -4,062 0.01% 303,917
2009-12-14 2009-12-10 6.722 51,172 +24,368 0.01% 343,982
2009-12-11 2009-12-09 7.067 26,804 -10,559 0.00% 189,418
2009-12-10 2009-12-08 6.981 37,363 +17,869 0.00% 260,817
2009-12-09 2009-12-07 6.956 19,494 +2,437 0.00% 135,600
2009-12-08 2009-12-04 7.018 17,057 +4,061 0.00% 119,698
2009-12-07 2009-12-03 7.141 12,996 +10,559 0.00% 92,800
2009-12-02 2009-11-30 7.141 2,437 +1,625 0.00% 17,402
2009-10-09 2009-10-07 8.975 812 -16,245 0.00% 7,288
2009-10-06 2009-10-02 8.507 17,057 +8,122 0.00% 145,108
2009-10-02 2009-09-29 8.987 8,935 -4,061 0.00% 80,302
2009-09-30 2009-09-28 8.704 12,996 +8,123 0.00% 113,120
2009-09-29 2009-09-25 9.061 4,873 +4,061 0.00% 44,155
2009-09-28 2009-09-24 9.135 812 -8,123 0.00% 7,418
2009-09-25 2009-09-23 9.566 8,935 +8,123 0.00% 85,472
2009-09-09 2009-09-07 10.736 812 -3,249 0.00% 8,717
2009-09-07 2009-09-03 10.686 4,061 +3,249 0.00% 43,397
2009-09-04 2009-09-02 10.416 812 -8,123 0.00% 8,457
2009-08-28 2009-08-26 11.006 8,935 -3,249 0.00% 98,343
2009-08-25 2009-08-21 9.948 12,184 -4,873 0.00% 121,202
2009-08-20 2009-08-18 10.046 17,057 +3,249 0.00% 171,357
2009-08-19 2009-08-17 10.391 13,808 +1,624 0.00% 143,477
2009-08-18 2009-08-14 11.290 12,184 +3,249 0.00% 137,553
2009-05-14 2009-05-12 5.296 8,935 +316 0.00% 47,321
2009-05-05 2009-04-30 4.505 8,619 -784 0.00% 38,828
2009-04-29 2009-04-27 4.518 9,403 -1,567 0.00% 42,480
2009-04-21 2009-04-17 4.543 10,970 +2,351 0.00% 49,839
2008-06-20 2008-06-18 5.232 8,619 -784 0.00% 45,098
2008-05-15 2008-05-13 5.230 9,403 +225 0.00% 49,177
2008-03-12 2008-03-10 3.007 9,178 +7,648 0.00% 27,600
2008-01-08 2008-01-04 5.099 1,530 -3,824 0.00% 7,802
2008-01-04 2008-01-02 5.204 5,354 +3,824 0.00% 27,861
2007-11-07 2007-11-05 6.747 1,530 +765 0.00% 10,322
2007-11-05 2007-11-01 6.550 765 -765 0.00% 5,011
2007-11-02 2007-10-31 6.655 1,530 -765 0.00% 10,182
2007-10-23 2007-10-18 6.498 2,295 -7,648 0.00% 14,913
2007-10-22 2007-10-17 6.720 9,943 +7,648 0.00% 66,821
2007-10-18 2007-10-16 6.917 2,295 -22,945 0.00% 15,873
2007-10-17 2007-10-15 7.361 25,240 +22,945 0.00% 185,793
2007-10-15 2007-10-11 7.858 2,295 -2,294 0.00% 18,034
2007-10-12 2007-10-10 7.400 4,589 -765 0.00% 33,960
2007-10-11 2007-10-09 6.537 5,354 0.00% 35,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top