History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 11,000 | +0 | 0.00% | 353,320 |
| 2025-10-13 | 2025-10-09 | 33.280 | 11,000 | +0 | 0.00% | 366,080 |
| 2025-10-10 | 2025-10-08 | 33.200 | 11,000 | +0 | 0.00% | 365,200 |
| 2025-10-09 | 2025-10-06 | 33.880 | 11,000 | +0 | 0.00% | 372,680 |
| 2025-10-08 | 2025-10-03 | 33.900 | 11,000 | +0 | 0.00% | 372,900 |
| 2025-10-06 | 2025-10-02 | 34.460 | 11,000 | +0 | 0.00% | 379,060 |
| 2025-10-03 | 2025-09-30 | 34.620 | 11,000 | +0 | 0.00% | 380,820 |
| 2025-10-02 | 2025-09-29 | 33.820 | 11,000 | +0 | 0.00% | 372,020 |
| 2025-09-30 | 2025-09-26 | 33.500 | 11,000 | +0 | 0.00% | 368,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 11,000 | +0 | 0.00% | 397,320 |
| 2025-09-26 | 2025-09-24 | 35.160 | 11,000 | +0 | 0.00% | 386,760 |
| 2025-09-25 | 2025-09-23 | 34.180 | 11,000 | +0 | 0.00% | 375,980 |
| 2025-09-24 | 2025-09-22 | 34.700 | 11,000 | +0 | 0.00% | 381,700 |
| 2025-09-23 | 2025-09-19 | 35.260 | 11,000 | +0 | 0.00% | 387,860 |
| 2025-09-22 | 2025-09-18 | 35.580 | 11,000 | -1,000 | 0.00% | 391,380 |
| 2025-08-21 | 2025-08-19 | 34.400 | 12,000 | +1,000 | 0.00% | 412,800 |
| 2025-08-04 | 2025-07-31 | 35.750 | 11,000 | -200 | 0.00% | 393,250 |
| 2025-07-29 | 2025-07-25 | 34.900 | 11,200 | -200 | 0.00% | 390,880 |
| 2025-07-25 | 2025-07-23 | 34.700 | 11,400 | +400 | 0.00% | 395,580 |
| 2025-06-02 | 2025-05-29 | 35.309 | 11,000 | +49 | 0.00% | 388,394 |
| 2025-02-17 | 2025-02-13 | 42.842 | 10,951 | -199 | 0.00% | 469,167 |
| 2025-02-14 | 2025-02-12 | 43.596 | 11,150 | -995 | 0.00% | 486,093 |
| 2025-02-12 | 2025-02-10 | 44.198 | 12,145 | -996 | 0.00% | 536,791 |
| 2025-02-11 | 2025-02-07 | 42.893 | 13,141 | +199 | 0.00% | 563,652 |
| 2025-02-10 | 2025-02-06 | 43.696 | 12,942 | -3,583 | 0.00% | 565,517 |
| 2025-02-07 | 2025-02-05 | 42.893 | 16,525 | +2,986 | 0.00% | 708,801 |
| 2025-02-06 | 2025-02-04 | 42.089 | 13,539 | -995 | 0.00% | 569,843 |
| 2025-02-05 | 2025-02-03 | 41.486 | 14,534 | +1,991 | 0.00% | 602,962 |
| 2025-02-04 | 2025-01-28 | 39.276 | 12,543 | +1,592 | 0.00% | 492,644 |
| 2024-10-04 | 2024-10-02 | 31.039 | 10,951 | -4,977 | 0.00% | 339,912 |
| 2024-10-03 | 2024-09-30 | 29.683 | 15,928 | -21,901 | 0.00% | 472,796 |
| 2024-06-27 | 2024-06-25 | 23.154 | 37,829 | +995 | 0.00% | 875,892 |
| 2024-06-26 | 2024-06-24 | 23.506 | 36,834 | -995 | 0.00% | 865,804 |
| 2024-06-25 | 2024-06-21 | 24.008 | 37,829 | +796 | 0.00% | 908,192 |
| 2024-06-24 | 2024-06-20 | 24.309 | 37,033 | +5,177 | 0.00% | 900,242 |
| 2024-06-19 | 2024-06-17 | 25.213 | 31,856 | +995 | 0.00% | 803,193 |
| 2024-06-07 | 2024-06-05 | 26.368 | 30,861 | -9,955 | 0.00% | 813,756 |
| 2024-05-31 | 2024-05-29 | 24.949 | 40,816 | +226 | 0.00% | 1,018,327 |
| 2024-05-29 | 2024-05-27 | 25.707 | 40,590 | -990 | 0.00% | 1,043,438 |
| 2024-05-28 | 2024-05-24 | 25.858 | 41,580 | +10,494 | 0.00% | 1,075,188 |
| 2024-05-27 | 2024-05-23 | 26.212 | 31,086 | -594 | 0.00% | 814,821 |
| 2024-05-24 | 2024-05-22 | 25.858 | 31,680 | +990 | 0.00% | 819,191 |
| 2024-05-23 | 2024-05-21 | 25.909 | 30,690 | +19,800 | 0.00% | 795,141 |
| 2024-05-22 | 2024-05-20 | 27.424 | 10,890 | -990 | 0.00% | 298,647 |
| 2024-05-21 | 2024-05-17 | 26.818 | 11,880 | +990 | 0.00% | 318,596 |
| 2024-05-17 | 2024-05-14 | 27.020 | 10,890 | -990 | 0.00% | 294,247 |
| 2024-05-08 | 2024-05-06 | 27.171 | 11,880 | +990 | 0.00% | 322,796 |
| 2024-04-30 | 2024-04-26 | 26.363 | 10,890 | -3,960 | 0.00% | 287,097 |
| 2024-04-29 | 2024-04-25 | 25.404 | 14,850 | +3,960 | 0.00% | 377,246 |
| 2024-04-18 | 2024-04-16 | 25.000 | 10,890 | -990 | 0.00% | 272,247 |
| 2024-04-17 | 2024-04-15 | 25.757 | 11,880 | +990 | 0.00% | 305,997 |
| 2023-12-08 | 2023-12-06 | 24.848 | 10,890 | -2,970 | 0.00% | 270,597 |
| 2023-11-29 | 2023-11-27 | 27.020 | 13,860 | +990 | 0.00% | 374,496 |
| 2023-11-27 | 2023-11-23 | 28.182 | 12,870 | +1,980 | 0.00% | 362,696 |
| 2023-09-04 | 2023-08-30 | 31.868 | 10,890 | -990 | 0.00% | 347,046 |
| 2023-08-01 | 2023-07-28 | 33.838 | 11,880 | +2,970 | 0.00% | 401,995 |
| 2023-06-02 | 2023-05-31 | 28.863 | 8,910 | +39 | 0.00% | 257,167 |
| 2023-04-06 | 2023-04-03 | 42.406 | 8,871 | -986 | 0.00% | 376,187 |
| 2022-06-06 | 2022-06-01 | 27.189 | 9,857 | -6,900 | 0.00% | 268,000 |
| 2022-05-30 | 2022-05-26 | 24.464 | 16,757 | +80 | 0.00% | 409,951 |
| 2022-03-28 | 2022-03-24 | 24.668 | 16,677 | +6,867 | 0.00% | 411,394 |
| 2022-03-25 | 2022-03-23 | 27.370 | 9,810 | -6,867 | 0.00% | 268,496 |
| 2022-03-07 | 2022-03-03 | 25.076 | 16,677 | +6,867 | 0.00% | 418,194 |
| 2021-11-17 | 2021-11-15 | 35.881 | 9,810 | -393 | 0.00% | 351,995 |
| 2021-09-02 | 2021-08-31 | 31.753 | 10,203 | -1,962 | 0.00% | 323,974 |
| 2021-09-01 | 2021-08-30 | 28.950 | 12,165 | +1,962 | 0.00% | 352,172 |
| 2021-08-27 | 2021-08-25 | 31.753 | 10,203 | +393 | 0.00% | 323,974 |
| 2021-07-16 | 2021-07-14 | 45.208 | 9,810 | -981 | 0.00% | 443,493 |
| 2021-07-14 | 2021-07-12 | 44.444 | 10,791 | +981 | 0.00% | 479,593 |
| 2021-05-31 | 2021-05-27 | 56.791 | 9,810 | +37 | 0.00% | 557,118 |
| 2021-02-05 | 2021-02-03 | 69.479 | 9,773 | -977 | 0.00% | 679,020 |
| 2021-01-05 | 2020-12-31 | 51.163 | 10,750 | -977 | 0.00% | 550,001 |
| 2020-12-29 | 2020-12-24 | 43.693 | 11,727 | -9,773 | 0.00% | 512,389 |
| 2020-11-25 | 2020-11-23 | 41.135 | 21,500 | +9,773 | 0.00% | 884,402 |
| 2020-10-12 | 2020-10-08 | 42.107 | 11,727 | -4,887 | 0.00% | 493,790 |
| 2020-09-28 | 2020-09-24 | 38.679 | 16,614 | +4,887 | 0.00% | 642,615 |
| 2020-08-25 | 2020-08-21 | 43.642 | 11,727 | -978 | 0.00% | 511,789 |
| 2020-07-09 | 2020-07-07 | 39.293 | 12,705 | -3,909 | 0.00% | 499,219 |
| 2020-07-06 | 2020-07-02 | 38.833 | 16,614 | -977 | 0.00% | 645,165 |
| 2020-06-24 | 2020-06-22 | 32.488 | 17,591 | -977 | 0.00% | 571,504 |
| 2020-06-23 | 2020-06-19 | 30.902 | 18,568 | -977 | 0.00% | 573,796 |
| 2020-06-02 | 2020-05-29 | 25.733 | 19,545 | +76 | 0.00% | 502,954 |
| 2020-05-22 | 2020-05-20 | 30.459 | 19,469 | -3,894 | 0.00% | 592,998 |
| 2020-05-21 | 2020-05-19 | 30.304 | 23,363 | -973 | 0.00% | 708,004 |
| 2020-05-20 | 2020-05-18 | 29.228 | 24,336 | +973 | 0.00% | 711,283 |
| 2020-05-19 | 2020-05-15 | 29.434 | 23,363 | +84 | 0.00% | 687,662 |
| 2020-05-14 | 2020-05-12 | 29.692 | 23,279 | -4,850 | 0.00% | 691,189 |
| 2020-05-13 | 2020-05-11 | 28.351 | 28,129 | -3,880 | 0.00% | 797,494 |
| 2020-04-28 | 2020-04-24 | 26.960 | 32,009 | +4,850 | 0.00% | 862,947 |
| 2020-03-31 | 2020-03-27 | 25.825 | 27,159 | -970 | 0.00% | 701,394 |
| 2019-12-30 | 2019-12-24 | 19.794 | 28,129 | -970 | 0.00% | 556,796 |
| 2019-12-20 | 2019-12-18 | 19.217 | 29,099 | +970 | 0.00% | 559,196 |
| 2019-12-19 | 2019-12-17 | 20.186 | 28,129 | -970 | 0.00% | 567,816 |
| 2019-11-26 | 2019-11-22 | 18.413 | 29,099 | +970 | 0.00% | 535,796 |
| 2019-11-25 | 2019-11-21 | 18.805 | 28,129 | -1,940 | 0.00% | 528,956 |
| 2019-11-22 | 2019-11-20 | 18.908 | 30,069 | +970 | 0.00% | 568,537 |
| 2019-11-20 | 2019-11-18 | 18.351 | 29,099 | +970 | 0.00% | 533,996 |
| 2019-09-05 | 2019-09-03 | 17.011 | 28,129 | -970 | 0.00% | 478,496 |
| 2019-07-24 | 2019-07-22 | 17.691 | 29,099 | -970 | 0.00% | 514,797 |
| 2019-07-19 | 2019-07-17 | 16.557 | 30,069 | +970 | 0.00% | 497,857 |
| 2019-06-13 | 2019-06-11 | 20.825 | 29,099 | +970 | 0.00% | 605,996 |
| 2019-04-04 | 2019-04-02 | 21.702 | 28,129 | -2,910 | 0.00% | 610,445 |
| 2019-03-29 | 2019-03-27 | 20.413 | 31,039 | -19,400 | 0.00% | 633,597 |
| 2019-03-25 | 2019-03-21 | 18.557 | 50,439 | -970 | 0.00% | 936,007 |
| 2019-03-08 | 2019-03-06 | 18.434 | 51,409 | -9,699 | 0.00% | 947,648 |
| 2019-03-06 | 2019-03-04 | 17.732 | 61,108 | -9,700 | 0.00% | 1,083,595 |
| 2019-02-27 | 2019-02-25 | 16.681 | 70,808 | +9,700 | 0.01% | 1,181,139 |
| 2019-02-21 | 2019-02-19 | 15.093 | 61,108 | +9,699 | 0.00% | 922,315 |
| 2019-02-19 | 2019-02-15 | 15.361 | 51,409 | +9,700 | 0.00% | 789,707 |
| 2019-02-15 | 2019-02-13 | 16.124 | 41,709 | +9,700 | 0.00% | 672,523 |
| 2018-11-27 | 2018-11-23 | 12.969 | 32,009 | +9,700 | 0.00% | 415,139 |
| 2018-08-16 | 2018-08-14 | 13.588 | 22,309 | +970 | 0.00% | 303,135 |
| 2018-05-28 | 2018-05-24 | 24.602 | 21,339 | +101 | 0.00% | 524,985 |
| 2018-03-26 | 2018-03-22 | 27.554 | 21,238 | -965 | 0.00% | 585,200 |
| 2018-03-06 | 2018-03-02 | 28.538 | 22,203 | -2,896 | 0.00% | 633,639 |
| 2018-02-13 | 2018-02-09 | 24.240 | 25,099 | +965 | 0.00% | 608,389 |
| 2018-01-25 | 2018-01-23 | 29.523 | 24,134 | -2,896 | 0.00% | 712,497 |
| 2018-01-16 | 2018-01-12 | 28.021 | 27,030 | -1,931 | 0.00% | 757,394 |
| 2018-01-03 | 2017-12-29 | 26.933 | 28,961 | -11,584 | 0.00% | 780,002 |
| 2017-12-07 | 2017-12-05 | 22.841 | 40,545 | +2,896 | 0.00% | 926,093 |
| 2017-11-24 | 2017-11-22 | 24.499 | 37,649 | -5,792 | 0.00% | 922,345 |
| 2017-11-23 | 2017-11-21 | 22.323 | 43,441 | +5,792 | 0.00% | 969,741 |
| 2017-11-03 | 2017-11-01 | 21.132 | 37,649 | -4,827 | 0.00% | 795,596 |
| 2017-10-30 | 2017-10-26 | 20.241 | 42,476 | +4,827 | 0.00% | 859,760 |
| 2017-10-24 | 2017-10-20 | 20.510 | 37,649 | -1,931 | 0.00% | 772,196 |
| 2017-10-20 | 2017-10-18 | 20.428 | 39,580 | -4,827 | 0.00% | 808,521 |
| 2017-10-13 | 2017-10-11 | 19.454 | 44,407 | +4,827 | 0.00% | 863,885 |
| 2017-09-05 | 2017-09-01 | 19.039 | 39,580 | -1,931 | 0.00% | 753,581 |
| 2017-09-04 | 2017-08-31 | 19.226 | 41,511 | +1,931 | 0.00% | 798,087 |
| 2017-08-29 | 2017-08-25 | 19.184 | 39,580 | +1,931 | 0.00% | 759,321 |
| 2017-08-22 | 2017-08-18 | 20.873 | 37,649 | -4,827 | 0.00% | 785,846 |
| 2017-08-18 | 2017-08-16 | 21.236 | 42,476 | +6,758 | 0.00% | 901,999 |
| 2017-08-09 | 2017-08-07 | 22.168 | 35,718 | -4,827 | 0.00% | 791,789 |
| 2017-08-03 | 2017-08-01 | 21.287 | 40,545 | +4,827 | 0.00% | 863,094 |
| 2017-07-25 | 2017-07-21 | 22.168 | 35,718 | -7,723 | 0.00% | 791,789 |
| 2017-07-24 | 2017-07-20 | 22.634 | 43,441 | +2,896 | 0.00% | 983,241 |
| 2017-07-21 | 2017-07-19 | 22.582 | 40,545 | -1,931 | 0.00% | 915,593 |
| 2017-07-06 | 2017-07-04 | 20.448 | 42,476 | -2,896 | 0.00% | 868,559 |
| 2017-07-03 | 2017-06-29 | 21.236 | 45,372 | +2,896 | 0.00% | 963,498 |
| 2017-06-29 | 2017-06-27 | 21.650 | 42,476 | +1,931 | 0.00% | 919,599 |
| 2017-06-27 | 2017-06-23 | 21.184 | 40,545 | -2,896 | 0.00% | 858,894 |
| 2017-06-23 | 2017-06-21 | 21.132 | 43,441 | -966 | 0.00% | 917,992 |
| 2017-06-22 | 2017-06-20 | 21.287 | 44,407 | +2,896 | 0.00% | 945,305 |
| 2017-06-05 | 2017-06-01 | 22.220 | 41,511 | -2,896 | 0.00% | 922,358 |
| 2017-05-26 | 2017-05-24 | 22.427 | 44,407 | +3,089 | 0.00% | 995,916 |
| 2017-05-24 | 2017-05-22 | 22.999 | 41,318 | -961 | 0.00% | 950,289 |
| 2017-05-23 | 2017-05-19 | 22.063 | 42,279 | +961 | 0.00% | 932,792 |
| 2017-05-16 | 2017-05-12 | 22.687 | 41,318 | +960 | 0.00% | 937,389 |
| 2017-05-09 | 2017-05-05 | 21.855 | 40,358 | -960 | 0.00% | 882,009 |
| 2017-04-28 | 2017-04-26 | 22.635 | 41,318 | +960 | 0.00% | 935,239 |
| 2017-04-21 | 2017-04-19 | 20.314 | 40,358 | +1,922 | 0.00% | 819,848 |
| 2017-04-18 | 2017-04-12 | 21.022 | 38,436 | +2,883 | 0.00% | 808,004 |
| 2017-03-29 | 2017-03-27 | 21.803 | 35,553 | -9,609 | 0.00% | 775,148 |
| 2017-03-27 | 2017-03-23 | 21.542 | 45,162 | -28,827 | 0.00% | 972,899 |
| 2017-03-23 | 2017-03-21 | 19.981 | 73,989 | -1,922 | 0.01% | 1,478,402 |
| 2017-03-22 | 2017-03-20 | 19.877 | 75,911 | -9,609 | 0.01% | 1,508,906 |
| 2017-03-16 | 2017-03-14 | 18.920 | 85,520 | -12,491 | 0.01% | 1,618,027 |
| 2017-03-15 | 2017-03-13 | 18.733 | 98,011 | -16,335 | 0.01% | 1,835,995 |
| 2017-03-01 | 2017-02-27 | 17.567 | 114,346 | -9,609 | 0.01% | 2,008,711 |
| 2017-02-28 | 2017-02-24 | 17.088 | 123,955 | +9,609 | 0.01% | 2,118,172 |
| 2017-02-27 | 2017-02-23 | 17.546 | 114,346 | +9,608 | 0.01% | 2,006,331 |
| 2017-02-23 | 2017-02-21 | 17.671 | 104,738 | +2,883 | 0.01% | 1,850,828 |
| 2017-02-21 | 2017-02-17 | 17.713 | 101,855 | -3,843 | 0.01% | 1,804,122 |
| 2017-02-17 | 2017-02-15 | 18.046 | 105,698 | +3,843 | 0.01% | 1,907,392 |
| 2017-02-16 | 2017-02-14 | 18.295 | 101,855 | -3,843 | 0.01% | 1,863,483 |
| 2017-02-14 | 2017-02-10 | 17.692 | 105,698 | +3,843 | 0.01% | 1,869,992 |
| 2017-02-13 | 2017-02-09 | 17.588 | 101,855 | +961 | 0.01% | 1,791,402 |
| 2017-02-09 | 2017-02-07 | 17.733 | 100,894 | -2,883 | 0.01% | 1,789,201 |
| 2017-02-08 | 2017-02-06 | 17.525 | 103,777 | -4,804 | 0.01% | 1,818,726 |
| 2017-01-25 | 2017-01-23 | 16.714 | 108,581 | -2,883 | 0.01% | 1,814,778 |
| 2017-01-04 | 2016-12-30 | 16.547 | 111,464 | +9,609 | 0.01% | 1,844,403 |
| 2016-12-19 | 2016-12-15 | 16.443 | 101,855 | -961 | 0.01% | 1,674,802 |
| 2016-12-16 | 2016-12-14 | 16.693 | 102,816 | -2,882 | 0.01% | 1,716,284 |
| 2016-12-15 | 2016-12-13 | 16.734 | 105,698 | +960 | 0.01% | 1,768,793 |
| 2016-12-14 | 2016-12-12 | 16.443 | 104,738 | +2,883 | 0.01% | 1,722,207 |
| 2016-12-05 | 2016-12-01 | 18.087 | 101,855 | -2,883 | 0.01% | 1,842,283 |
| 2016-12-02 | 2016-11-30 | 18.129 | 104,738 | +24,023 | 0.01% | 1,898,788 |
| 2016-11-30 | 2016-11-28 | 18.524 | 80,715 | -1,922 | 0.01% | 1,495,197 |
| 2016-11-24 | 2016-11-22 | 17.900 | 82,637 | +16,335 | 0.01% | 1,479,201 |
| 2016-11-07 | 2016-11-03 | 17.567 | 66,302 | +14,414 | 0.01% | 1,164,724 |
| 2016-11-03 | 2016-11-01 | 18.587 | 51,888 | -4,805 | 0.00% | 964,434 |
| 2016-11-01 | 2016-10-28 | 18.254 | 56,693 | +4,805 | 0.00% | 1,034,864 |
| 2016-10-27 | 2016-10-25 | 18.733 | 51,888 | -4,805 | 0.00% | 971,994 |
| 2016-10-24 | 2016-10-19 | 18.150 | 56,693 | -1,922 | 0.00% | 1,028,964 |
| 2016-10-20 | 2016-10-18 | 18.691 | 58,615 | +961 | 0.00% | 1,095,568 |
| 2016-10-19 | 2016-10-17 | 18.608 | 57,654 | +2,883 | 0.00% | 1,072,806 |
| 2016-09-28 | 2016-09-26 | 18.816 | 54,771 | -1,922 | 0.00% | 1,030,560 |
| 2016-09-13 | 2016-09-09 | 16.859 | 56,693 | +961 | 0.00% | 955,803 |
| 2016-09-08 | 2016-09-06 | 17.359 | 55,732 | -2,883 | 0.00% | 967,442 |
| 2016-09-01 | 2016-08-30 | 16.464 | 58,615 | -2,882 | 0.00% | 965,027 |
| 2016-08-29 | 2016-08-25 | 16.027 | 61,497 | +2,882 | 0.00% | 985,596 |
| 2016-08-26 | 2016-08-24 | 16.443 | 58,615 | -1,921 | 0.00% | 963,807 |
| 2016-08-25 | 2016-08-23 | 16.630 | 60,536 | -2,883 | 0.00% | 1,006,734 |
| 2016-08-24 | 2016-08-22 | 16.651 | 63,419 | -2,883 | 0.01% | 1,055,999 |
| 2016-08-22 | 2016-08-18 | 15.444 | 66,302 | +961 | 0.01% | 1,023,964 |
| 2016-08-16 | 2016-08-12 | 15.631 | 65,341 | +2,883 | 0.01% | 1,021,362 |
| 2016-08-15 | 2016-08-11 | 15.028 | 62,458 | +2,883 | 0.00% | 938,597 |
| 2016-08-09 | 2016-08-05 | 14.882 | 59,575 | -9,609 | 0.00% | 886,593 |
| 2016-08-08 | 2016-08-04 | 14.861 | 69,184 | -102,816 | 0.01% | 1,028,154 |
| 2016-08-05 | 2016-08-03 | 13.800 | 172,000 | +4,804 | 0.01% | 2,373,537 |
| 2016-07-28 | 2016-07-26 | 13.758 | 167,196 | +1,922 | 0.01% | 2,300,284 |
| 2016-07-26 | 2016-07-22 | 13.841 | 165,274 | +96,090 | 0.01% | 2,287,601 |
| 2016-07-14 | 2016-07-12 | 13.945 | 69,184 | -5,766 | 0.01% | 964,794 |
| 2016-07-12 | 2016-07-08 | 13.571 | 74,950 | -1,922 | 0.01% | 1,017,123 |
| 2016-07-11 | 2016-07-07 | 13.487 | 76,872 | +1,922 | 0.01% | 1,036,805 |
| 2016-07-07 | 2016-07-05 | 13.654 | 74,950 | +15,375 | 0.01% | 1,023,363 |
| 2016-07-05 | 2016-06-30 | 15.548 | 59,575 | -1,922 | 0.00% | 926,272 |
| 2016-06-28 | 2016-06-24 | 15.111 | 61,497 | +1,922 | 0.00% | 929,276 |
| 2016-06-08 | 2016-06-06 | 16.672 | 59,575 | -4,805 | 0.00% | 993,232 |
| 2016-06-07 | 2016-06-03 | 16.276 | 64,380 | -17,296 | 0.01% | 1,047,881 |
| 2016-05-31 | 2016-05-27 | 15.048 | 81,676 | -961 | 0.01% | 1,229,099 |
| 2016-05-27 | 2016-05-25 | 15.028 | 82,637 | -961 | 0.01% | 1,241,841 |
| 2016-05-25 | 2016-05-23 | 15.300 | 83,598 | +10,122 | 0.01% | 1,279,072 |
| 2016-05-24 | 2016-05-20 | 14.986 | 73,476 | +13,359 | 0.01% | 1,101,103 |
| 2016-04-29 | 2016-04-27 | 18.738 | 60,117 | +9,543 | 0.00% | 1,126,448 |
| 2016-04-22 | 2016-04-20 | 19.869 | 50,574 | +2,862 | 0.00% | 1,004,875 |
| 2016-04-19 | 2016-04-15 | 20.037 | 47,712 | +4,772 | 0.00% | 956,009 |
| 2016-04-18 | 2016-04-14 | 20.079 | 42,940 | -4,772 | 0.00% | 862,192 |
| 2016-04-14 | 2016-04-12 | 19.786 | 47,712 | +4,772 | 0.00% | 944,009 |
| 2016-04-11 | 2016-04-07 | 19.283 | 42,940 | -6,680 | 0.00% | 827,992 |
| 2016-03-31 | 2016-03-29 | 18.926 | 49,620 | -954 | 0.00% | 939,119 |
| 2016-03-23 | 2016-03-21 | 18.968 | 50,574 | +4,771 | 0.00% | 959,295 |
| 2016-01-21 | 2016-01-19 | 16.663 | 45,803 | -954 | 0.00% | 763,198 |
| 2016-01-18 | 2016-01-14 | 16.369 | 46,757 | +954 | 0.00% | 765,375 |
| 2016-01-11 | 2016-01-07 | 16.767 | 45,803 | +1,908 | 0.00% | 767,998 |
| 2016-01-05 | 2015-12-31 | 19.890 | 43,895 | -954 | 0.00% | 873,087 |
| 2015-12-29 | 2015-12-24 | 19.283 | 44,849 | +954 | 0.00% | 864,802 |
| 2015-12-14 | 2015-12-10 | 20.079 | 43,895 | +1,909 | 0.00% | 881,367 |
| 2015-12-09 | 2015-12-07 | 20.959 | 41,986 | -1,909 | 0.00% | 879,996 |
| 2015-12-07 | 2015-12-03 | 21.064 | 43,895 | +1,909 | 0.00% | 924,608 |
| 2015-12-02 | 2015-11-30 | 21.588 | 41,986 | -954 | 0.00% | 906,396 |
| 2015-12-01 | 2015-11-27 | 20.792 | 42,940 | +954 | 0.00% | 892,792 |
| 2015-11-30 | 2015-11-26 | 21.378 | 41,986 | +954 | 0.00% | 897,596 |
| 2015-11-27 | 2015-11-25 | 22.217 | 41,032 | -954 | 0.00% | 911,601 |
| 2015-11-26 | 2015-11-24 | 21.693 | 41,986 | +954 | 0.00% | 910,796 |
| 2015-11-23 | 2015-11-19 | 21.221 | 41,032 | -1,908 | 0.00% | 870,751 |
| 2015-10-14 | 2015-10-12 | 18.318 | 42,940 | -1,909 | 0.00% | 786,593 |
| 2015-10-09 | 2015-10-07 | 17.753 | 44,849 | -9,542 | 0.00% | 796,182 |
| 2015-10-05 | 2015-09-30 | 15.824 | 54,391 | +9,542 | 0.00% | 860,697 |
| 2015-09-30 | 2015-09-25 | 16.830 | 44,849 | -19,084 | 0.00% | 754,822 |
| 2015-09-24 | 2015-09-22 | 17.585 | 63,933 | -1,909 | 0.01% | 1,124,251 |
| 2015-09-23 | 2015-09-21 | 18.088 | 65,842 | -7,634 | 0.01% | 1,190,941 |
| 2015-09-22 | 2015-09-18 | 17.836 | 73,476 | +1,909 | 0.01% | 1,310,543 |
| 2015-08-27 | 2015-08-25 | 15.782 | 71,567 | -3,817 | 0.01% | 1,129,495 |
| 2015-08-26 | 2015-08-24 | 15.112 | 75,384 | +3,817 | 0.01% | 1,139,176 |
| 2015-08-25 | 2015-08-21 | 16.872 | 71,567 | +2,862 | 0.01% | 1,207,494 |
| 2015-08-24 | 2015-08-20 | 17.312 | 68,705 | +28,627 | 0.01% | 1,189,446 |
| 2015-08-21 | 2015-08-19 | 18.402 | 40,078 | +955 | 0.00% | 737,525 |
| 2015-08-19 | 2015-08-17 | 20.331 | 39,123 | +954 | 0.00% | 795,390 |
| 2015-08-14 | 2015-08-12 | 20.666 | 38,169 | -1,909 | 0.00% | 788,795 |
| 2015-08-12 | 2015-08-10 | 22.269 | 40,078 | +1,909 | 0.00% | 892,506 |
| 2015-08-06 | 2015-08-04 | 20.792 | 38,169 | +3,817 | 0.00% | 793,595 |
| 2015-07-29 | 2015-07-27 | 21.064 | 34,352 | +4,771 | 0.00% | 723,593 |
| 2015-07-22 | 2015-07-20 | 23.841 | 29,581 | -8,588 | 0.00% | 705,246 |
| 2015-07-13 | 2015-07-09 | 23.055 | 38,169 | -2,863 | 0.00% | 879,994 |
| 2015-07-10 | 2015-07-08 | 17.857 | 41,032 | +1,909 | 0.00% | 732,721 |
| 2015-07-09 | 2015-07-07 | 18.717 | 39,123 | +3,816 | 0.00% | 732,251 |
| 2015-07-08 | 2015-07-06 | 21.274 | 35,307 | +10,497 | 0.00% | 751,109 |
| 2015-07-03 | 2015-06-30 | 27.404 | 24,810 | +1,908 | 0.00% | 679,900 |
| 2015-06-19 | 2015-06-17 | 29.395 | 22,902 | -2,862 | 0.00% | 673,213 |
| 2015-06-11 | 2015-06-09 | 27.928 | 25,764 | +954 | 0.00% | 719,543 |
| 2015-05-27 | 2015-05-22 | 32.539 | 24,810 | +1,908 | 0.00% | 807,300 |
| 2015-05-22 | 2015-05-20 | 34.725 | 22,902 | +95 | 0.00% | 795,282 |
| 2015-05-20 | 2015-05-18 | 34.778 | 22,807 | -951 | 0.00% | 793,183 |
| 2015-05-18 | 2015-05-14 | 32.305 | 23,758 | -4,751 | 0.00% | 767,507 |
| 2015-05-13 | 2015-05-11 | 30.411 | 28,509 | +4,751 | 0.00% | 866,989 |
| 2015-04-30 | 2015-04-28 | 31.358 | 23,758 | +4,752 | 0.00% | 745,006 |
| 2015-04-27 | 2015-04-23 | 30.253 | 19,006 | -2,851 | 0.00% | 574,993 |
| 2015-04-23 | 2015-04-21 | 30.148 | 21,857 | +2,851 | 0.00% | 658,945 |
| 2015-04-14 | 2015-04-10 | 32.253 | 19,006 | -1,901 | 0.00% | 612,992 |
| 2015-04-10 | 2015-04-08 | 31.042 | 20,907 | -17,105 | 0.00% | 649,004 |
| 2015-04-09 | 2015-04-02 | 24.992 | 38,012 | -3,802 | 0.00% | 949,988 |
| 2015-04-02 | 2015-03-31 | 23.940 | 41,814 | -1,900 | 0.00% | 1,001,007 |
| 2015-04-01 | 2015-03-30 | 24.150 | 43,714 | -5,702 | 0.00% | 1,055,692 |
| 2015-03-27 | 2015-03-25 | 21.519 | 49,416 | +1,900 | 0.00% | 1,063,395 |
| 2015-03-26 | 2015-03-24 | 21.677 | 47,516 | -950 | 0.00% | 1,030,009 |
| 2015-03-25 | 2015-03-23 | 20.583 | 48,466 | -9,503 | 0.00% | 997,562 |
| 2015-03-24 | 2015-03-20 | 19.088 | 57,969 | -4,752 | 0.01% | 1,106,540 |
| 2015-03-06 | 2015-03-04 | 17.994 | 62,721 | +4,752 | 0.01% | 1,128,608 |
| 2015-03-03 | 2015-02-27 | 18.752 | 57,969 | +9,503 | 0.01% | 1,087,020 |
| 2015-02-12 | 2015-02-10 | 19.383 | 48,466 | -9,503 | 0.00% | 939,422 |
| 2015-02-09 | 2015-02-05 | 19.194 | 57,969 | +9,503 | 0.01% | 1,112,640 |
| 2015-02-06 | 2015-02-04 | 19.467 | 48,466 | +950 | 0.00% | 943,502 |
| 2015-02-05 | 2015-02-03 | 20.078 | 47,516 | -950 | 0.00% | 954,008 |
| 2015-01-28 | 2015-01-26 | 19.720 | 48,466 | -14,255 | 0.00% | 955,742 |
| 2015-01-16 | 2015-01-14 | 17.047 | 62,721 | -2,851 | 0.01% | 1,069,207 |
| 2014-12-09 | 2014-12-05 | 18.520 | 65,572 | +4,752 | 0.01% | 1,214,409 |
| 2014-12-05 | 2014-12-03 | 19.257 | 60,820 | -5,702 | 0.01% | 1,171,201 |
| 2014-12-04 | 2014-12-02 | 18.773 | 66,522 | +4,752 | 0.01% | 1,248,803 |
| 2014-11-24 | 2014-11-20 | 19.594 | 61,770 | -951 | 0.01% | 1,210,295 |
| 2014-11-19 | 2014-11-17 | 20.099 | 62,721 | +9,504 | 0.01% | 1,260,608 |
| 2014-10-28 | 2014-10-24 | 17.889 | 53,217 | -14,255 | 0.00% | 951,992 |
| 2014-10-22 | 2014-10-20 | 19.067 | 67,472 | -2,851 | 0.01% | 1,286,517 |
| 2014-10-21 | 2014-10-17 | 18.836 | 70,323 | -15,205 | 0.01% | 1,324,599 |
| 2014-10-15 | 2014-10-13 | 18.794 | 85,528 | -950 | 0.01% | 1,607,399 |
| 2014-10-06 | 2014-09-30 | 19.425 | 86,478 | -951 | 0.01% | 1,679,853 |
| 2014-10-03 | 2014-09-29 | 19.678 | 87,429 | +9,503 | 0.01% | 1,720,406 |
| 2014-09-29 | 2014-09-25 | 20.541 | 77,926 | -950 | 0.01% | 1,600,649 |
| 2014-09-25 | 2014-09-23 | 21.098 | 78,876 | -2,851 | 0.01% | 1,664,152 |
| 2014-09-10 | 2014-09-05 | 22.308 | 81,727 | +2,851 | 0.01% | 1,823,204 |
| 2014-09-08 | 2014-09-04 | 22.887 | 78,876 | +9,503 | 0.01% | 1,805,253 |
| 2014-09-05 | 2014-09-03 | 22.992 | 69,373 | +951 | 0.01% | 1,595,055 |
| 2014-09-03 | 2014-09-01 | 22.940 | 68,422 | +950 | 0.01% | 1,569,590 |
| 2014-08-28 | 2014-08-26 | 23.624 | 67,472 | +950 | 0.01% | 1,593,947 |
| 2014-08-27 | 2014-08-25 | 23.624 | 66,522 | +1,901 | 0.01% | 1,571,504 |
| 2014-08-18 | 2014-08-14 | 25.044 | 64,621 | -951 | 0.01% | 1,618,395 |
| 2014-08-14 | 2014-08-12 | 25.413 | 65,572 | +951 | 0.01% | 1,666,362 |
| 2014-08-12 | 2014-08-08 | 25.255 | 64,621 | -6,652 | 0.01% | 1,631,995 |
| 2014-08-11 | 2014-08-07 | 24.308 | 71,273 | -4,752 | 0.01% | 1,732,491 |
| 2014-08-06 | 2014-08-04 | 24.255 | 76,025 | +950 | 0.01% | 1,844,001 |
| 2014-08-05 | 2014-08-01 | 24.360 | 75,075 | +951 | 0.01% | 1,828,859 |
| 2014-08-04 | 2014-07-31 | 24.466 | 74,124 | +950 | 0.01% | 1,813,492 |
| 2014-07-31 | 2014-07-29 | 25.728 | 73,174 | -950 | 0.01% | 1,882,650 |
| 2014-07-30 | 2014-07-28 | 25.728 | 74,124 | +950 | 0.01% | 1,907,092 |
| 2014-07-28 | 2014-07-24 | 24.623 | 73,174 | -2,851 | 0.01% | 1,801,800 |
| 2014-07-23 | 2014-07-21 | 24.413 | 76,025 | -950 | 0.01% | 1,856,001 |
| 2014-07-11 | 2014-07-09 | 24.360 | 76,975 | +950 | 0.01% | 1,875,144 |
| 2014-07-08 | 2014-07-04 | 25.518 | 76,025 | -950 | 0.01% | 1,940,001 |
| 2014-07-07 | 2014-07-03 | 25.518 | 76,975 | -1,901 | 0.01% | 1,964,243 |
| 2014-07-03 | 2014-06-30 | 24.571 | 78,876 | -950 | 0.01% | 1,938,053 |
| 2014-06-26 | 2014-06-24 | 24.045 | 79,826 | +950 | 0.01% | 1,919,395 |
| 2014-06-25 | 2014-06-23 | 23.834 | 78,876 | -950 | 0.01% | 1,879,953 |
| 2014-06-23 | 2014-06-19 | 24.834 | 79,826 | +950 | 0.01% | 1,982,395 |
| 2014-06-20 | 2014-06-18 | 25.150 | 78,876 | -950 | 0.01% | 1,983,703 |
| 2014-06-18 | 2014-06-16 | 24.676 | 79,826 | +1,900 | 0.01% | 1,969,795 |
| 2014-06-16 | 2014-06-12 | 25.255 | 77,926 | -3,801 | 0.01% | 1,968,011 |
| 2014-06-06 | 2014-06-04 | 24.045 | 81,727 | +950 | 0.01% | 1,965,104 |
| 2014-06-05 | 2014-06-03 | 24.097 | 80,777 | +951 | 0.01% | 1,946,512 |
| 2014-06-04 | 2014-05-30 | 24.676 | 79,826 | -1,901 | 0.01% | 1,969,795 |
| 2014-06-03 | 2014-05-29 | 24.277 | 81,727 | +16,155 | 0.01% | 1,984,079 |
| 2014-05-30 | 2014-05-28 | 27.450 | 65,572 | +1,289 | 0.01% | 1,799,975 |
| 2014-05-29 | 2014-05-27 | 28.244 | 64,283 | +945 | 0.01% | 1,815,591 |
| 2014-05-26 | 2014-05-22 | 26.974 | 63,338 | -945 | 0.01% | 1,708,501 |
| 2014-05-23 | 2014-05-21 | 25.652 | 64,283 | -946 | 0.01% | 1,648,992 |
| 2014-05-20 | 2014-05-16 | 24.224 | 65,229 | +946 | 0.01% | 1,580,108 |
| 2014-05-19 | 2014-05-15 | 24.964 | 64,283 | -8,508 | 0.01% | 1,604,792 |
| 2014-05-16 | 2014-05-14 | 23.536 | 72,791 | +6,617 | 0.01% | 1,713,241 |
| 2014-05-15 | 2014-05-13 | 24.012 | 66,174 | +945 | 0.01% | 1,589,000 |
| 2014-05-14 | 2014-05-12 | 24.810 | 65,229 | -3,781 | 0.01% | 1,618,360 |
| 2014-05-13 | 2014-05-09 | 23.326 | 69,010 | +160 | 0.01% | 1,609,731 |
| 2014-05-12 | 2014-05-08 | 24.121 | 68,850 | -943 | 0.01% | 1,660,749 |
| 2014-05-09 | 2014-05-07 | 24.651 | 69,793 | +10,374 | 0.01% | 1,720,495 |
| 2014-05-07 | 2014-05-02 | 25.818 | 59,419 | -3,772 | 0.01% | 1,534,062 |
| 2014-05-05 | 2014-04-30 | 25.288 | 63,191 | +10,375 | 0.01% | 1,597,947 |
| 2014-05-02 | 2014-04-29 | 27.620 | 52,816 | -1,887 | 0.00% | 1,458,787 |
| 2014-04-30 | 2014-04-28 | 27.461 | 54,703 | +3,773 | 0.00% | 1,502,206 |
| 2014-04-29 | 2014-04-25 | 29.476 | 50,930 | +2,829 | 0.00% | 1,501,195 |
| 2014-04-25 | 2014-04-23 | 30.165 | 48,101 | +943 | 0.00% | 1,450,959 |
| 2014-04-24 | 2014-04-22 | 29.476 | 47,158 | -1,886 | 0.00% | 1,390,013 |
| 2014-04-23 | 2014-04-17 | 28.786 | 49,044 | -2,829 | 0.00% | 1,411,804 |
| 2014-04-22 | 2014-04-16 | 28.627 | 51,873 | +1,886 | 0.00% | 1,484,991 |
| 2014-04-17 | 2014-04-15 | 28.733 | 49,987 | +2,829 | 0.00% | 1,436,300 |
| 2014-04-16 | 2014-04-14 | 29.900 | 47,158 | +944 | 0.00% | 1,410,013 |
| 2014-04-15 | 2014-04-11 | 30.695 | 46,214 | +3,772 | 0.00% | 1,418,537 |
| 2014-04-14 | 2014-04-10 | 32.709 | 42,442 | -7,545 | 0.00% | 1,388,256 |
| 2014-04-11 | 2014-04-09 | 31.013 | 49,987 | -943 | 0.00% | 1,550,250 |
| 2014-04-10 | 2014-04-08 | 29.900 | 50,930 | +1,886 | 0.00% | 1,522,795 |
| 2014-04-09 | 2014-04-07 | 29.794 | 49,044 | +16,034 | 0.00% | 1,461,204 |
| 2014-04-08 | 2014-04-04 | 31.755 | 33,010 | +10,374 | 0.00% | 1,048,241 |
| 2014-04-07 | 2014-04-03 | 33.240 | 22,636 | +1,887 | 0.00% | 752,412 |
| 2014-04-03 | 2014-04-01 | 34.247 | 20,749 | -943 | 0.00% | 710,589 |
| 2014-04-02 | 2014-03-31 | 32.391 | 21,692 | -1,887 | 0.00% | 702,634 |
| 2014-04-01 | 2014-03-28 | 30.589 | 23,579 | -2,829 | 0.00% | 721,257 |
| 2014-03-31 | 2014-03-27 | 30.642 | 26,408 | +5,659 | 0.00% | 809,193 |
| 2014-03-26 | 2014-03-24 | 33.929 | 20,749 | +943 | 0.00% | 703,989 |
| 2014-03-24 | 2014-03-20 | 34.035 | 19,806 | +943 | 0.00% | 674,094 |
| 2014-03-21 | 2014-03-19 | 32.550 | 18,863 | -7,545 | 0.00% | 613,999 |
| 2014-03-20 | 2014-03-18 | 29.953 | 26,408 | -943 | 0.00% | 790,993 |
| 2014-03-19 | 2014-03-17 | 28.893 | 27,351 | -944 | 0.00% | 790,239 |
| 2014-03-18 | 2014-03-14 | 28.786 | 28,295 | +6,603 | 0.00% | 814,513 |
| 2014-03-07 | 2014-03-05 | 30.536 | 21,692 | -5,659 | 0.00% | 662,385 |
| 2014-03-06 | 2014-03-04 | 30.218 | 27,351 | +3,772 | 0.00% | 826,488 |
| 2014-03-04 | 2014-02-28 | 27.991 | 23,579 | -9,431 | 0.00% | 660,006 |
| 2014-03-03 | 2014-02-27 | 28.733 | 33,010 | -1,887 | 0.00% | 948,492 |
| 2014-02-25 | 2014-02-21 | 27.938 | 34,897 | +944 | 0.00% | 974,961 |
| 2014-02-24 | 2014-02-20 | 27.461 | 33,953 | +1,886 | 0.00% | 932,388 |
| 2014-02-21 | 2014-02-19 | 28.415 | 32,067 | -8,489 | 0.00% | 911,196 |
| 2014-02-19 | 2014-02-17 | 27.461 | 40,556 | -943 | 0.00% | 1,113,714 |
| 2014-02-17 | 2014-02-13 | 25.553 | 41,499 | +2,830 | 0.00% | 1,060,409 |
| 2014-02-14 | 2014-02-12 | 25.553 | 38,669 | -943 | 0.00% | 988,095 |
| 2014-02-12 | 2014-02-10 | 25.924 | 39,612 | +943 | 0.00% | 1,026,891 |
| 2014-02-10 | 2014-02-06 | 25.022 | 38,669 | +7,545 | 0.00% | 967,595 |
| 2014-02-06 | 2014-02-04 | 25.712 | 31,124 | +2,829 | 0.00% | 800,250 |
| 2014-02-05 | 2014-01-30 | 26.984 | 28,295 | +7,546 | 0.00% | 763,512 |
| 2014-02-04 | 2014-01-28 | 26.242 | 20,749 | -3,773 | 0.00% | 544,491 |
| 2014-01-29 | 2014-01-27 | 24.916 | 24,522 | -1,886 | 0.00% | 611,002 |
| 2014-01-28 | 2014-01-24 | 24.757 | 26,408 | +5,659 | 0.00% | 653,794 |
| 2014-01-14 | 2014-01-10 | 26.878 | 20,749 | +943 | 0.00% | 557,691 |
| 2014-01-10 | 2014-01-08 | 26.825 | 19,806 | -943 | 0.00% | 531,295 |
| 2014-01-09 | 2014-01-07 | 25.606 | 20,749 | +943 | 0.00% | 531,292 |
| 2014-01-07 | 2014-01-03 | 25.553 | 19,806 | +943 | 0.00% | 506,096 |
| 2014-01-06 | 2014-01-02 | 25.341 | 18,863 | -1,886 | 0.00% | 477,999 |
| 2014-01-03 | 2013-12-31 | 23.697 | 20,749 | -2,830 | 0.00% | 491,692 |
| 2013-12-30 | 2013-12-24 | 22.001 | 23,579 | -1,886 | 0.00% | 518,755 |
| 2013-12-23 | 2013-12-19 | 21.312 | 25,465 | +1,886 | 0.00% | 542,698 |
| 2013-12-19 | 2013-12-17 | 21.842 | 23,579 | -943 | 0.00% | 515,005 |
| 2013-12-10 | 2013-12-06 | 22.478 | 24,522 | -2,829 | 0.00% | 551,202 |
| 2013-12-09 | 2013-12-05 | 22.637 | 27,351 | +2,829 | 0.00% | 619,141 |
| 2013-12-05 | 2013-12-03 | 21.015 | 24,522 | -943 | 0.00% | 515,321 |
| 2013-12-04 | 2013-12-02 | 19.976 | 25,465 | -9,432 | 0.00% | 508,678 |
| 2013-11-27 | 2013-11-25 | 20.166 | 34,897 | -1,886 | 0.00% | 703,748 |
| 2013-11-26 | 2013-11-22 | 19.467 | 36,783 | +1,886 | 0.00% | 716,042 |
| 2013-11-22 | 2013-11-20 | 20.251 | 34,897 | -1,886 | 0.00% | 706,708 |
| 2013-11-21 | 2013-11-19 | 19.636 | 36,783 | +1,886 | 0.00% | 722,282 |
| 2013-11-15 | 2013-11-13 | 20.145 | 34,897 | -1,886 | 0.00% | 703,008 |
| 2013-11-13 | 2013-11-11 | 20.591 | 36,783 | -17,920 | 0.00% | 757,382 |
| 2013-11-12 | 2013-11-08 | 19.149 | 54,703 | -1,886 | 0.00% | 1,047,484 |
| 2013-11-11 | 2013-11-07 | 19.297 | 56,589 | +17,920 | 0.01% | 1,091,999 |
| 2013-11-08 | 2013-11-06 | 20.103 | 38,669 | -1,887 | 0.00% | 777,356 |
| 2013-11-06 | 2013-11-04 | 19.912 | 40,556 | +944 | 0.00% | 807,550 |
| 2013-11-05 | 2013-11-01 | 20.697 | 39,612 | +2,829 | 0.00% | 819,833 |
| 2013-11-01 | 2013-10-30 | 20.548 | 36,783 | -3,773 | 0.00% | 755,822 |
| 2013-10-31 | 2013-10-29 | 20.039 | 40,556 | +19,807 | 0.00% | 812,710 |
| 2013-10-30 | 2013-10-28 | 22.266 | 20,749 | +2,829 | 0.00% | 461,993 |
| 2013-10-29 | 2013-10-25 | 23.273 | 17,920 | -3,772 | 0.00% | 417,053 |
| 2013-10-28 | 2013-10-24 | 22.849 | 21,692 | +1,886 | 0.00% | 495,639 |
| 2013-10-25 | 2013-10-23 | 22.902 | 19,806 | +4,716 | 0.00% | 453,596 |
| 2013-10-24 | 2013-10-22 | 23.591 | 15,090 | +943 | 0.00% | 355,990 |
| 2013-10-23 | 2013-10-21 | 24.280 | 14,147 | -11,318 | 0.00% | 343,493 |
| 2013-10-21 | 2013-10-17 | 22.372 | 25,465 | +943 | 0.00% | 569,698 |
| 2013-10-18 | 2013-10-16 | 22.266 | 24,522 | -1,886 | 0.00% | 546,002 |
| 2013-10-17 | 2013-10-15 | 21.789 | 26,408 | +5,659 | 0.00% | 575,395 |
| 2013-10-10 | 2013-10-08 | 22.054 | 20,749 | -3,773 | 0.00% | 457,593 |
| 2013-10-08 | 2013-10-04 | 21.736 | 24,522 | +3,773 | 0.00% | 533,001 |
| 2013-10-04 | 2013-10-02 | 20.506 | 20,749 | -9,432 | 0.00% | 425,473 |
| 2013-09-27 | 2013-09-25 | 20.336 | 30,181 | -943 | 0.00% | 613,763 |
| 2013-09-17 | 2013-09-13 | 20.548 | 31,124 | +943 | 0.00% | 639,540 |
| 2013-09-16 | 2013-09-12 | 20.569 | 30,181 | -943 | 0.00% | 620,803 |
| 2013-09-12 | 2013-09-10 | 19.488 | 31,124 | -943 | 0.00% | 606,540 |
| 2013-09-03 | 2013-08-30 | 17.410 | 32,067 | +943 | 0.00% | 558,278 |
| 2013-09-02 | 2013-08-29 | 17.834 | 31,124 | -3,773 | 0.00% | 555,060 |
| 2013-08-23 | 2013-08-21 | 15.713 | 34,897 | -1,886 | 0.00% | 548,346 |
| 2013-08-22 | 2013-08-20 | 15.480 | 36,783 | -9,431 | 0.00% | 569,402 |
| 2013-08-19 | 2013-08-15 | 15.798 | 46,214 | +15,090 | 0.00% | 730,094 |
| 2013-08-08 | 2013-08-06 | 16.604 | 31,124 | +9,432 | 0.00% | 516,780 |
| 2013-08-06 | 2013-08-02 | 15.904 | 21,692 | -12,261 | 0.00% | 344,992 |
| 2013-07-26 | 2013-07-24 | 14.695 | 33,953 | -4,716 | 0.00% | 498,953 |
| 2013-07-25 | 2013-07-23 | 14.293 | 38,669 | +4,716 | 0.00% | 552,677 |
| 2013-07-24 | 2013-07-22 | 13.868 | 33,953 | +1,886 | 0.00% | 470,874 |
| 2013-07-19 | 2013-07-17 | 14.441 | 32,067 | +3,772 | 0.00% | 463,078 |
| 2013-07-18 | 2013-07-16 | 14.441 | 28,295 | -3,772 | 0.00% | 408,607 |
| 2013-07-16 | 2013-07-12 | 13.656 | 32,067 | -9,432 | 0.00% | 437,918 |
| 2013-07-15 | 2013-07-11 | 13.275 | 41,499 | -4,715 | 0.00% | 550,885 |
| 2013-07-12 | 2013-07-10 | 12.957 | 46,214 | +11,317 | 0.00% | 598,775 |
| 2013-07-09 | 2013-07-05 | 12.851 | 34,897 | +4,716 | 0.00% | 448,445 |
| 2013-07-05 | 2013-07-03 | 13.211 | 30,181 | +6,602 | 0.00% | 398,722 |
| 2013-07-03 | 2013-06-28 | 13.593 | 23,579 | -9,431 | 0.00% | 320,503 |
| 2013-06-26 | 2013-06-24 | 11.599 | 33,010 | +9,431 | 0.00% | 382,897 |
| 2013-06-24 | 2013-06-20 | 13.847 | 23,579 | +9,432 | 0.00% | 326,503 |
| 2013-05-27 | 2013-05-23 | 9.842 | 14,147 | +156 | 0.00% | 139,230 |
| 2013-05-23 | 2013-05-21 | 10.978 | 13,991 | -4,664 | 0.00% | 153,595 |
| 2013-05-20 | 2013-05-15 | 10.453 | 18,655 | -4,664 | 0.00% | 194,997 |
| 2013-05-16 | 2013-05-14 | 10.153 | 23,319 | +9,328 | 0.00% | 236,748 |
| 2013-05-10 | 2013-05-08 | 9.649 | 13,991 | -3,732 | 0.00% | 134,995 |
| 2013-04-26 | 2013-04-24 | 9.402 | 17,723 | +3,732 | 0.00% | 166,634 |
| 2013-04-22 | 2013-04-18 | 8.416 | 13,991 | -3,732 | 0.00% | 117,746 |
| 2013-04-19 | 2013-04-17 | 8.330 | 17,723 | +3,732 | 0.00% | 147,634 |
| 2013-03-05 | 2013-03-01 | 7.183 | 13,991 | -18,656 | 0.00% | 100,496 |
| 2013-02-20 | 2013-02-18 | 7.515 | 32,647 | -9,327 | 0.00% | 245,351 |
| 2013-02-19 | 2013-02-15 | 7.408 | 41,974 | +9,327 | 0.00% | 310,946 |
| 2013-02-18 | 2013-02-14 | 7.505 | 32,647 | -9,327 | 0.00% | 245,001 |
| 2013-02-15 | 2013-02-08 | 7.376 | 41,974 | +9,327 | 0.00% | 309,596 |
| 2013-02-01 | 2013-01-30 | 7.472 | 32,647 | -13,991 | 0.00% | 243,951 |
| 2013-01-31 | 2013-01-29 | 7.215 | 46,638 | +13,991 | 0.00% | 336,498 |
| 2013-01-24 | 2013-01-22 | 7.676 | 32,647 | +9,328 | 0.00% | 250,601 |
| 2013-01-18 | 2013-01-16 | 7.333 | 23,319 | +9,328 | 0.00% | 170,999 |
| 2013-01-16 | 2013-01-14 | 7.054 | 13,991 | -3,732 | 0.00% | 98,697 |
| 2013-01-04 | 2013-01-02 | 6.164 | 17,723 | -4,663 | 0.00% | 109,253 |
| 2013-01-03 | 2012-12-31 | 5.854 | 22,386 | +4,663 | 0.00% | 131,038 |
| 2012-12-27 | 2012-12-20 | 5.854 | 17,723 | -13,991 | 0.00% | 103,743 |
| 2012-12-21 | 2012-12-19 | 5.693 | 31,714 | +13,991 | 0.00% | 180,540 |
| 2012-12-20 | 2012-12-18 | 5.575 | 17,723 | -13,991 | 0.00% | 98,802 |
| 2012-12-14 | 2012-12-12 | 5.811 | 31,714 | +13,991 | 0.00% | 184,280 |
| 2012-12-11 | 2012-12-07 | 5.618 | 17,723 | -9,327 | 0.00% | 99,562 |
| 2012-12-07 | 2012-12-05 | 5.618 | 27,050 | +9,327 | 0.00% | 151,959 |
| 2012-12-06 | 2012-12-04 | 5.650 | 17,723 | -28,915 | 0.00% | 100,132 |
| 2012-12-05 | 2012-12-03 | 5.618 | 46,638 | -17,723 | 0.00% | 261,998 |
| 2012-11-27 | 2012-11-23 | 5.157 | 64,361 | -9,328 | 0.01% | 331,891 |
| 2012-11-12 | 2012-11-08 | 4.910 | 73,689 | -9,327 | 0.01% | 361,822 |
| 2012-11-09 | 2012-11-07 | 4.942 | 83,016 | +9,327 | 0.01% | 410,289 |
| 2012-10-22 | 2012-10-18 | 4.942 | 73,689 | +9,328 | 0.01% | 364,192 |
| 2012-09-27 | 2012-09-25 | 5.135 | 64,361 | +9,328 | 0.01% | 330,511 |
| 2012-09-26 | 2012-09-24 | 5.017 | 55,033 | -9,328 | 0.01% | 276,119 |
| 2012-09-17 | 2012-09-13 | 4.385 | 64,361 | -3,731 | 0.01% | 282,211 |
| 2012-08-31 | 2012-08-29 | 3.935 | 68,092 | -5,597 | 0.01% | 267,910 |
| 2012-05-29 | 2012-05-25 | 3.656 | 73,689 | -13,991 | 0.01% | 269,392 |
| 2012-05-25 | 2012-05-23 | 3.367 | 87,680 | +2,819 | 0.01% | 295,254 |
| 2012-05-17 | 2012-05-15 | 3.423 | 84,861 | +4,514 | 0.01% | 290,461 |
| 2012-04-17 | 2012-04-13 | 4.087 | 80,347 | -5,417 | 0.01% | 328,411 |
| 2012-02-13 | 2012-02-09 | 3.833 | 85,764 | -9,027 | 0.01% | 328,702 |
| 2011-11-14 | 2011-11-10 | 3.689 | 94,791 | +9,027 | 0.01% | 349,649 |
| 2011-11-11 | 2011-11-09 | 3.954 | 85,764 | -9,027 | 0.01% | 339,152 |
| 2011-10-07 | 2011-10-04 | 3.035 | 94,791 | -9,028 | 0.01% | 287,699 |
| 2011-09-30 | 2011-09-27 | 3.334 | 103,819 | +9,028 | 0.01% | 346,150 |
| 2011-09-28 | 2011-09-26 | 3.157 | 94,791 | -7,222 | 0.01% | 299,249 |
| 2011-09-27 | 2011-09-23 | 3.234 | 102,013 | -10,834 | 0.01% | 329,959 |
| 2011-09-26 | 2011-09-22 | 3.279 | 112,847 | -14,444 | 0.01% | 370,001 |
| 2011-09-23 | 2011-09-21 | 3.456 | 127,291 | +14,444 | 0.01% | 439,920 |
| 2011-09-22 | 2011-09-20 | 3.711 | 112,847 | +9,028 | 0.01% | 418,751 |
| 2011-09-21 | 2011-09-19 | 3.855 | 103,819 | +9,028 | 0.01% | 400,200 |
| 2011-09-19 | 2011-09-15 | 3.977 | 94,791 | -19,861 | 0.01% | 376,949 |
| 2011-09-16 | 2011-09-14 | 4.121 | 114,652 | -3,611 | 0.01% | 472,439 |
| 2011-09-15 | 2011-09-12 | 4.187 | 118,263 | +16,250 | 0.01% | 495,179 |
| 2011-09-14 | 2011-09-09 | 4.375 | 102,013 | +7,222 | 0.01% | 446,348 |
| 2011-09-09 | 2011-09-07 | 4.331 | 94,791 | +1,805 | 0.01% | 410,549 |
| 2011-09-05 | 2011-09-01 | 4.542 | 92,986 | -1,805 | 0.01% | 422,301 |
| 2011-09-01 | 2011-08-30 | 4.442 | 94,791 | -15,347 | 0.01% | 421,049 |
| 2011-08-31 | 2011-08-29 | 4.209 | 110,138 | -11,736 | 0.01% | 463,598 |
| 2011-08-30 | 2011-08-26 | 4.209 | 121,874 | -4,514 | 0.01% | 512,998 |
| 2011-08-29 | 2011-08-25 | 4.220 | 126,388 | -15,347 | 0.01% | 533,399 |
| 2011-08-26 | 2011-08-24 | 4.187 | 141,735 | +15,347 | 0.01% | 593,458 |
| 2011-08-25 | 2011-08-23 | 4.276 | 126,388 | -18,056 | 0.01% | 540,399 |
| 2011-08-24 | 2011-08-22 | 4.198 | 144,444 | +13,542 | 0.01% | 606,401 |
| 2011-08-23 | 2011-08-19 | 4.342 | 130,902 | +3,611 | 0.01% | 568,399 |
| 2011-08-22 | 2011-08-18 | 4.475 | 127,291 | -2,708 | 0.01% | 569,640 |
| 2011-08-19 | 2011-08-17 | 4.608 | 129,999 | -903 | 0.01% | 599,038 |
| 2011-08-18 | 2011-08-16 | 4.686 | 130,902 | +37,916 | 0.01% | 613,349 |
| 2011-08-17 | 2011-08-15 | 4.841 | 92,986 | -27,083 | 0.01% | 450,111 |
| 2011-08-16 | 2011-08-12 | 4.508 | 120,069 | -4,514 | 0.01% | 541,310 |
| 2011-08-15 | 2011-08-11 | 4.431 | 124,583 | +13,542 | 0.01% | 552,001 |
| 2011-08-12 | 2011-08-10 | 4.608 | 111,041 | -27,083 | 0.01% | 511,679 |
| 2011-08-11 | 2011-08-09 | 4.486 | 138,124 | +4,513 | 0.01% | 619,648 |
| 2011-08-10 | 2011-08-08 | 4.774 | 133,611 | +13,542 | 0.01% | 637,882 |
| 2011-08-09 | 2011-08-05 | 4.985 | 120,069 | +1,806 | 0.01% | 598,500 |
| 2011-08-08 | 2011-08-04 | 5.306 | 118,263 | -30,695 | 0.01% | 627,488 |
| 2011-08-05 | 2011-08-03 | 5.151 | 148,958 | -13,541 | 0.01% | 767,252 |
| 2011-08-04 | 2011-08-02 | 5.273 | 162,499 | -5,417 | 0.02% | 856,799 |
| 2011-08-03 | 2011-08-01 | 5.649 | 167,916 | +21,667 | 0.02% | 948,601 |
| 2011-08-02 | 2011-07-29 | 5.671 | 146,249 | +19,861 | 0.01% | 829,438 |
| 2011-08-01 | 2011-07-28 | 5.793 | 126,388 | -1,806 | 0.01% | 732,198 |
| 2011-07-29 | 2011-07-27 | 5.694 | 128,194 | +22,569 | 0.01% | 729,881 |
| 2011-07-28 | 2011-07-26 | 5.749 | 105,625 | +44,236 | 0.01% | 607,233 |
| 2011-07-27 | 2011-07-25 | 5.793 | 61,389 | +5,417 | 0.01% | 355,642 |
| 2011-07-26 | 2011-07-22 | 5.915 | 55,972 | -16,250 | 0.01% | 331,080 |
| 2011-07-25 | 2011-07-21 | 5.882 | 72,222 | +4,514 | 0.01% | 424,801 |
| 2011-07-22 | 2011-07-20 | 5.793 | 67,708 | -22,569 | 0.01% | 392,250 |
| 2011-07-21 | 2011-07-19 | 5.815 | 90,277 | +1,805 | 0.01% | 524,998 |
| 2011-07-20 | 2011-07-18 | 5.815 | 88,472 | +8,125 | 0.01% | 514,501 |
| 2011-07-19 | 2011-07-15 | 5.738 | 80,347 | +1,806 | 0.01% | 461,021 |
| 2011-07-18 | 2011-07-14 | 5.782 | 78,541 | +10,833 | 0.01% | 454,138 |
| 2011-07-15 | 2011-07-13 | 5.937 | 67,708 | +9,930 | 0.01% | 402,000 |
| 2011-07-13 | 2011-07-11 | 5.860 | 57,778 | -10,833 | 0.01% | 338,563 |
| 2011-07-12 | 2011-07-08 | 5.771 | 68,611 | +36,111 | 0.01% | 395,961 |
| 2011-07-11 | 2011-07-07 | 6.037 | 32,500 | -2,708 | 0.00% | 196,201 |
| 2011-07-04 | 2011-06-29 | 4.663 | 35,208 | -4,514 | 0.00% | 164,189 |
| 2011-06-17 | 2011-06-15 | 4.652 | 39,722 | -4,514 | 0.00% | 184,800 |
| 2011-06-16 | 2011-06-14 | 4.686 | 44,236 | -4,514 | 0.00% | 207,270 |
| 2011-06-14 | 2011-06-10 | 4.674 | 48,750 | +9,028 | 0.00% | 227,881 |
| 2011-06-08 | 2011-06-03 | 4.974 | 39,722 | -18,056 | 0.00% | 197,560 |
| 2011-06-03 | 2011-06-01 | 4.741 | 57,778 | -4,513 | 0.01% | 273,922 |
| 2011-06-02 | 2011-05-31 | 4.663 | 62,291 | -13,542 | 0.01% | 290,488 |
| 2011-06-01 | 2011-05-30 | 4.431 | 75,833 | -18,055 | 0.01% | 336,000 |
| 2011-05-31 | 2011-05-27 | 4.442 | 93,888 | -27,084 | 0.01% | 417,038 |
| 2011-05-30 | 2011-05-26 | 4.663 | 120,972 | -22,569 | 0.01% | 564,142 |
| 2011-05-27 | 2011-05-25 | 4.697 | 143,541 | +27,083 | 0.01% | 674,160 |
| 2011-05-26 | 2011-05-24 | 4.785 | 116,458 | +4,514 | 0.01% | 557,281 |
| 2011-05-25 | 2011-05-23 | 4.763 | 111,944 | -18,055 | 0.01% | 533,200 |
| 2011-05-24 | 2011-05-20 | 4.763 | 129,999 | +54,166 | 0.01% | 619,198 |
| 2011-05-20 | 2011-05-18 | 4.974 | 75,833 | +9,028 | 0.01% | 377,160 |
| 2011-05-19 | 2011-05-17 | 5.173 | 66,805 | +4,514 | 0.01% | 345,579 |
| 2011-05-18 | 2011-05-16 | 6.383 | 62,291 | +18,055 | 0.01% | 397,607 |
| 2011-05-17 | 2011-05-13 | 6.431 | 44,236 | -6,700 | 0.00% | 284,480 |
| 2011-05-16 | 2011-05-12 | 6.287 | 50,936 | +8,350 | 0.01% | 320,247 |
| 2011-05-13 | 2011-05-11 | 6.335 | 42,586 | -2,505 | 0.00% | 269,789 |
| 2011-05-12 | 2011-05-09 | 6.191 | 45,091 | +8,350 | 0.00% | 279,178 |
| 2011-05-06 | 2011-05-04 | 6.263 | 36,741 | +12,525 | 0.00% | 230,120 |
| 2011-05-05 | 2011-05-03 | 6.263 | 24,216 | -20,875 | 0.00% | 151,672 |
| 2011-05-04 | 2011-04-29 | 6.060 | 45,091 | -8,350 | 0.00% | 273,238 |
| 2011-05-03 | 2011-04-28 | 6.120 | 53,441 | +3,340 | 0.01% | 327,037 |
| 2011-04-29 | 2011-04-27 | 6.144 | 50,101 | -12,526 | 0.01% | 307,798 |
| 2011-04-28 | 2011-04-26 | 6.096 | 62,627 | +17,536 | 0.01% | 381,752 |
| 2011-04-21 | 2011-04-19 | 5.952 | 45,091 | +16,700 | 0.00% | 268,378 |
| 2011-04-20 | 2011-04-18 | 5.736 | 28,391 | -8,350 | 0.00% | 162,861 |
| 2011-04-19 | 2011-04-15 | 5.688 | 36,741 | -8,350 | 0.00% | 209,000 |
| 2011-04-15 | 2011-04-13 | 5.605 | 45,091 | -31,731 | 0.00% | 252,719 |
| 2011-04-14 | 2011-04-12 | 5.533 | 76,822 | +23,381 | 0.01% | 425,039 |
| 2011-04-13 | 2011-04-11 | 5.581 | 53,441 | -16,701 | 0.01% | 298,237 |
| 2011-04-12 | 2011-04-08 | 5.557 | 70,142 | +4,175 | 0.01% | 389,760 |
| 2011-04-11 | 2011-04-07 | 5.497 | 65,967 | -38,411 | 0.01% | 362,611 |
| 2011-04-07 | 2011-04-04 | 5.425 | 104,378 | +50,101 | 0.01% | 566,250 |
| 2011-04-06 | 2011-04-01 | 5.593 | 54,277 | +13,361 | 0.01% | 303,553 |
| 2011-04-04 | 2011-03-31 | 5.593 | 40,916 | +10,020 | 0.00% | 228,829 |
| 2011-04-01 | 2011-03-30 | 5.653 | 30,896 | -8,350 | 0.00% | 174,641 |
| 2011-03-31 | 2011-03-29 | 5.425 | 39,246 | +2,505 | 0.00% | 212,909 |
| 2011-03-30 | 2011-03-28 | 5.353 | 36,741 | +5,010 | 0.00% | 196,680 |
| 2011-03-29 | 2011-03-25 | 5.365 | 31,731 | +6,680 | 0.00% | 170,241 |
| 2011-03-24 | 2011-03-22 | 4.982 | 25,051 | +13,361 | 0.00% | 124,801 |
| 2011-03-23 | 2011-03-21 | 5.042 | 11,690 | -41,751 | 0.00% | 58,938 |
| 2011-03-22 | 2011-03-18 | 4.814 | 53,441 | -4,176 | 0.01% | 257,278 |
| 2011-03-21 | 2011-03-17 | 4.766 | 57,617 | +37,576 | 0.01% | 274,622 |
| 2011-03-18 | 2011-03-16 | 4.994 | 20,041 | -8,350 | 0.00% | 100,082 |
| 2011-03-17 | 2011-03-15 | 5.018 | 28,391 | -10,855 | 0.00% | 142,461 |
| 2011-03-16 | 2011-03-14 | 5.054 | 39,246 | -2,505 | 0.00% | 198,340 |
| 2011-03-15 | 2011-03-11 | 5.042 | 41,751 | +16,700 | 0.00% | 210,499 |
| 2011-03-14 | 2011-03-10 | 5.221 | 25,051 | +835 | 0.00% | 130,802 |
| 2011-03-11 | 2011-03-09 | 5.209 | 24,216 | -4,175 | 0.00% | 126,152 |
| 2011-03-10 | 2011-03-08 | 5.126 | 28,391 | +8,350 | 0.00% | 145,521 |
| 2011-03-09 | 2011-03-07 | 5.185 | 20,041 | -4,175 | 0.00% | 103,922 |
| 2011-03-07 | 2011-03-03 | 5.114 | 24,216 | -4,175 | 0.00% | 123,832 |
| 2011-03-04 | 2011-03-02 | 4.982 | 28,391 | +4,175 | 0.00% | 141,441 |
| 2011-03-03 | 2011-03-01 | 5.042 | 24,216 | +8,351 | 0.00% | 122,092 |
| 2011-03-02 | 2011-02-28 | 5.018 | 15,865 | -17,536 | 0.00% | 79,608 |
| 2011-03-01 | 2011-02-25 | 4.946 | 33,401 | -23,381 | 0.00% | 165,200 |
| 2011-02-28 | 2011-02-24 | 4.694 | 56,782 | +11,691 | 0.01% | 266,562 |
| 2011-02-23 | 2011-02-21 | 5.102 | 45,091 | -4,175 | 0.00% | 230,039 |
| 2011-02-22 | 2011-02-18 | 5.162 | 49,266 | -19,206 | 0.01% | 254,288 |
| 2011-02-21 | 2011-02-17 | 5.126 | 68,472 | +5,845 | 0.01% | 350,960 |
| 2011-02-18 | 2011-02-16 | 5.150 | 62,627 | +18,371 | 0.01% | 322,501 |
| 2011-02-17 | 2011-02-15 | 5.185 | 44,256 | +8,350 | 0.00% | 229,489 |
| 2011-02-16 | 2011-02-14 | 5.293 | 35,906 | -17,535 | 0.00% | 190,060 |
| 2011-02-15 | 2011-02-11 | 5.221 | 53,441 | +8,350 | 0.01% | 279,037 |
| 2011-02-14 | 2011-02-10 | 5.233 | 45,091 | -25,051 | 0.00% | 235,979 |
| 2011-02-11 | 2011-02-09 | 5.090 | 70,142 | +20,876 | 0.01% | 357,000 |
| 2011-02-10 | 2011-02-08 | 5.281 | 49,266 | -25,051 | 0.01% | 260,188 |
| 2011-02-09 | 2011-02-07 | 5.245 | 74,317 | +10,020 | 0.01% | 389,820 |
| 2011-02-08 | 2011-02-02 | 5.317 | 64,297 | -37,576 | 0.01% | 341,881 |
| 2011-02-07 | 2011-01-31 | 5.114 | 101,873 | +16,701 | 0.01% | 520,941 |
| 2011-01-31 | 2011-01-27 | 5.245 | 85,172 | +16,700 | 0.01% | 446,758 |
| 2011-01-28 | 2011-01-26 | 5.425 | 68,472 | +12,525 | 0.01% | 371,460 |
| 2011-01-27 | 2011-01-25 | 5.545 | 55,947 | +15,031 | 0.01% | 310,212 |
| 2011-01-26 | 2011-01-24 | 5.593 | 40,916 | +16,700 | 0.00% | 228,829 |
| 2011-01-25 | 2011-01-21 | 5.808 | 24,216 | -20,875 | 0.00% | 140,652 |
| 2011-01-24 | 2011-01-20 | 5.449 | 45,091 | +12,525 | 0.00% | 245,699 |
| 2011-01-21 | 2011-01-19 | 5.509 | 32,566 | +12,525 | 0.00% | 179,400 |
| 2011-01-19 | 2011-01-17 | 5.209 | 20,041 | +8,351 | 0.00% | 104,402 |
| 2010-12-10 | 2010-12-08 | 4.910 | 11,690 | -8,351 | 0.00% | 57,398 |
| 2010-12-06 | 2010-12-02 | 5.066 | 20,041 | +8,351 | 0.00% | 101,522 |
| 2010-12-02 | 2010-11-30 | 5.102 | 11,690 | -8,351 | 0.00% | 59,638 |
| 2010-11-30 | 2010-11-26 | 4.946 | 20,041 | +8,351 | 0.00% | 99,122 |
| 2010-11-22 | 2010-11-18 | 4.994 | 11,690 | -25,051 | 0.00% | 58,378 |
| 2010-11-18 | 2010-11-16 | 5.090 | 36,741 | -835 | 0.00% | 187,000 |
| 2010-10-14 | 2010-10-12 | 4.862 | 37,576 | -8,350 | 0.00% | 182,700 |
| 2010-10-06 | 2010-10-04 | 5.054 | 45,926 | +8,350 | 0.00% | 232,099 |
| 2010-10-04 | 2010-09-29 | 4.958 | 37,576 | -16,701 | 0.00% | 186,300 |
| 2010-09-30 | 2010-09-28 | 4.826 | 54,277 | +16,701 | 0.01% | 261,952 |
| 2010-09-29 | 2010-09-27 | 4.766 | 37,576 | -8,350 | 0.00% | 179,100 |
| 2010-09-24 | 2010-09-21 | 4.754 | 45,926 | +8,350 | 0.00% | 218,349 |
| 2010-09-22 | 2010-09-20 | 4.718 | 37,576 | -4,175 | 0.00% | 177,300 |
| 2010-09-15 | 2010-09-13 | 4.683 | 41,751 | +4,175 | 0.00% | 195,499 |
| 2010-07-20 | 2010-07-16 | 4.970 | 37,576 | -8,350 | 0.00% | 186,750 |
| 2010-07-14 | 2010-07-12 | 4.814 | 45,926 | +8,350 | 0.00% | 221,099 |
| 2010-07-13 | 2010-07-09 | 4.802 | 37,576 | -8,350 | 0.00% | 180,450 |
| 2010-07-09 | 2010-07-07 | 4.659 | 45,926 | +8,350 | 0.00% | 213,949 |
| 2010-07-08 | 2010-07-06 | 4.730 | 37,576 | -8,350 | 0.00% | 177,750 |
| 2010-07-05 | 2010-06-30 | 4.551 | 45,926 | +8,350 | 0.00% | 208,999 |
| 2010-06-01 | 2010-05-28 | 5.233 | 37,576 | -16,701 | 0.00% | 196,650 |
| 2010-05-28 | 2010-05-26 | 5.054 | 54,277 | +16,701 | 0.01% | 274,302 |
| 2010-05-25 | 2010-05-20 | 5.617 | 37,576 | -8,350 | 0.00% | 211,050 |
| 2010-05-19 | 2010-05-17 | 6.821 | 45,926 | +1,252 | 0.00% | 313,241 |
| 2010-05-18 | 2010-05-14 | 7.054 | 44,674 | +8,123 | 0.00% | 315,152 |
| 2010-05-12 | 2010-05-10 | 7.239 | 36,551 | -8,123 | 0.00% | 264,598 |
| 2010-05-10 | 2010-05-06 | 7.141 | 44,674 | +8,123 | 0.00% | 319,002 |
| 2010-05-05 | 2010-05-03 | 7.707 | 36,551 | -4,061 | 0.00% | 281,698 |
| 2010-04-16 | 2010-04-14 | 7.769 | 40,612 | -8,123 | 0.00% | 315,496 |
| 2010-04-15 | 2010-04-13 | 7.978 | 48,735 | +4,061 | 0.01% | 388,800 |
| 2010-04-14 | 2010-04-12 | 8.150 | 44,674 | -4,061 | 0.00% | 364,102 |
| 2010-04-13 | 2010-04-09 | 7.966 | 48,735 | +8,123 | 0.01% | 388,200 |
| 2010-03-31 | 2010-03-29 | 7.584 | 40,612 | +4,061 | 0.00% | 307,996 |
| 2010-03-15 | 2010-03-11 | 7.904 | 36,551 | +4,061 | 0.00% | 288,898 |
| 2010-03-01 | 2010-02-25 | 8.052 | 32,490 | -8,935 | 0.00% | 261,600 |
| 2010-01-05 | 2009-12-31 | 7.904 | 41,425 | +3,249 | 0.00% | 327,422 |
| 2009-12-29 | 2009-12-24 | 7.559 | 38,176 | +8,935 | 0.00% | 288,582 |
| 2009-12-21 | 2009-12-17 | 6.821 | 29,241 | -8,122 | 0.00% | 199,440 |
| 2009-12-18 | 2009-12-16 | 6.944 | 37,363 | -8,123 | 0.00% | 259,437 |
| 2009-12-17 | 2009-12-15 | 6.821 | 45,486 | -4,061 | 0.01% | 310,240 |
| 2009-12-16 | 2009-12-14 | 6.451 | 49,547 | +8,122 | 0.01% | 319,638 |
| 2009-12-10 | 2009-12-08 | 6.981 | 41,425 | -8,122 | 0.00% | 289,172 |
| 2009-12-09 | 2009-12-07 | 6.956 | 49,547 | -3,249 | 0.01% | 344,648 |
| 2009-12-07 | 2009-12-03 | 7.141 | 52,796 | +19,494 | 0.01% | 376,998 |
| 2009-12-04 | 2009-12-02 | 7.128 | 33,302 | -8,123 | 0.00% | 237,388 |
| 2009-12-02 | 2009-11-30 | 7.141 | 41,425 | +24,368 | 0.00% | 295,802 |
| 2009-10-30 | 2009-10-28 | 9.209 | 17,057 | -8,123 | 0.00% | 157,078 |
| 2009-10-28 | 2009-10-23 | 9.246 | 25,180 | +8,123 | 0.00% | 232,812 |
| 2009-10-27 | 2009-10-22 | 9.357 | 17,057 | +8,122 | 0.00% | 159,598 |
| 2009-10-12 | 2009-10-08 | 9.517 | 8,935 | -8,122 | 0.00% | 85,032 |
| 2009-10-05 | 2009-09-30 | 8.950 | 17,057 | +8,122 | 0.00% | 152,668 |
| 2009-10-02 | 2009-09-29 | 8.987 | 8,935 | -4,061 | 0.00% | 80,302 |
| 2009-09-29 | 2009-09-25 | 9.061 | 12,996 | -4,061 | 0.00% | 117,760 |
| 2009-09-28 | 2009-09-24 | 9.135 | 17,057 | +4,061 | 0.00% | 155,818 |
| 2009-09-22 | 2009-09-18 | 10.243 | 12,996 | +4,061 | 0.00% | 133,120 |
| 2009-08-24 | 2009-08-20 | 9.837 | 8,935 | -4,061 | 0.00% | 87,892 |
| 2009-08-19 | 2009-08-17 | 10.391 | 12,996 | +4,874 | 0.00% | 135,040 |
| 2009-08-18 | 2009-08-14 | 11.290 | 8,122 | +4,061 | 0.00% | 91,694 |
| 2009-08-14 | 2009-08-12 | 10.157 | 4,061 | +2,437 | 0.00% | 41,247 |
| 2009-08-13 | 2009-08-11 | 10.452 | 1,624 | -1,625 | 0.00% | 16,975 |
| 2009-07-29 | 2009-07-27 | 9.578 | 3,249 | +1,625 | 0.00% | 31,120 |
| 2009-07-27 | 2009-07-23 | 8.483 | 1,624 | -813 | 0.00% | 13,776 |
| 2009-07-21 | 2009-07-17 | 7.953 | 2,437 | -1,624 | 0.00% | 19,382 |
| 2009-07-14 | 2009-07-10 | 6.845 | 4,061 | -4,061 | 0.00% | 27,798 |
| 2009-07-10 | 2009-07-08 | 7.387 | 8,122 | +4,061 | 0.00% | 59,996 |
| 2009-07-09 | 2009-07-07 | 7.510 | 4,061 | +812 | 0.00% | 30,498 |
| 2009-06-30 | 2009-06-26 | 6.747 | 3,249 | -8,122 | 0.00% | 21,920 |
| 2009-06-26 | 2009-06-24 | 6.587 | 11,371 | +8,122 | 0.00% | 74,897 |
| 2009-05-26 | 2009-05-22 | 6.808 | 3,249 | +1,625 | 0.00% | 22,120 |
| 2009-05-19 | 2009-05-15 | 5.786 | 1,624 | -16,245 | 0.00% | 9,397 |
| 2009-05-15 | 2009-05-13 | 5.424 | 17,869 | +16,245 | 0.00% | 96,918 |
| 2009-05-14 | 2009-05-12 | 5.296 | 1,624 | +57 | 0.00% | 8,601 |
| 2009-05-12 | 2009-05-08 | 5.768 | 1,567 | -7,836 | 0.00% | 9,039 |
| 2009-05-11 | 2009-05-07 | 5.232 | 9,403 | +7,836 | 0.00% | 49,200 |
| 2009-05-06 | 2009-05-04 | 4.786 | 1,567 | -15,672 | 0.00% | 7,499 |
| 2009-05-04 | 2009-04-29 | 4.428 | 17,239 | +15,672 | 0.00% | 76,341 |
| 2009-04-17 | 2009-04-15 | 4.518 | 1,567 | -15,672 | 0.00% | 7,079 |
| 2009-04-15 | 2009-04-09 | 4.135 | 17,239 | +15,672 | 0.00% | 71,281 |
| 2008-07-15 | 2008-07-11 | 4.773 | 1,567 | -7,836 | 0.00% | 7,479 |
| 2008-07-11 | 2008-07-09 | 4.620 | 9,403 | +7,836 | 0.00% | 43,440 |
| 2008-05-29 | 2008-05-27 | 5.092 | 1,567 | -7,836 | 0.00% | 7,979 |
| 2008-05-23 | 2008-05-21 | 4.952 | 9,403 | +7,836 | 0.00% | 46,560 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,567 | +37 | 0.00% | 8,195 |
| 2008-03-20 | 2008-03-18 | 2.419 | 1,530 | -7,648 | 0.00% | 3,701 |
| 2008-03-03 | 2008-02-28 | 3.295 | 9,178 | +7,648 | 0.00% | 30,240 |
| 2008-01-28 | 2008-01-24 | 3.844 | 1,530 | -15,296 | 0.00% | 5,881 |
| 2007-12-14 | 2007-12-12 | 5.557 | 16,826 | +7,648 | 0.00% | 93,498 |
| 2007-12-05 | 2007-12-03 | 5.622 | 9,178 | -7,648 | 0.00% | 51,600 |
| 2007-12-03 | 2007-11-29 | 5.073 | 16,826 | +7,648 | 0.00% | 85,358 |
| 2007-10-22 | 2007-10-17 | 6.720 | 9,178 | +765 | 0.00% | 61,680 |
| 2007-10-11 | 2007-10-09 | 6.537 | 8,413 | 0.00% | 54,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy