History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 +0
2020-01-31 2020-01-29 25.207 0 +0
2020-01-30 2020-01-24 25.825 0 +0
2020-01-29 2020-01-22 25.929 0 +0
2020-01-23 2020-01-21 25.671 0 +0
2020-01-22 2020-01-20 26.805 0 +0
2020-01-21 2020-01-17 26.960 0 +0
2020-01-20 2020-01-16 26.083 0 +0
2020-01-17 2020-01-15 24.846 0 +0
2020-01-16 2020-01-14 22.372 0 +0
2020-01-15 2020-01-13 22.114 0 +0
2020-01-14 2020-01-10 21.186 0 +0
2020-01-13 2020-01-09 20.980 0 +0
2020-01-10 2020-01-08 20.021 0 +0
2020-01-09 2020-01-07 20.289 0 +0
2020-01-08 2020-01-06 20.186 0 +0
2020-01-07 2020-01-03 20.825 0 +0
2020-01-06 2020-01-02 21.032 0 +0
2020-01-03 2019-12-31 20.825 0 +0
2020-01-02 2019-12-27 20.475 0 +0
2019-12-30 2019-12-24 19.794 0 +0
2019-12-27 2019-12-20 18.784 0 +0
2019-12-23 2019-12-19 18.619 0 +0
2019-12-20 2019-12-18 19.217 0 +0
2019-12-19 2019-12-17 20.186 0 +0
2019-12-18 2019-12-16 20.269 0 +0
2019-12-17 2019-12-13 19.897 0 +0
2019-12-16 2019-12-12 20.186 0 +0
2019-12-13 2019-12-11 19.464 0 +0
2019-12-12 2019-12-10 19.609 0 +0
2019-12-11 2019-12-09 19.382 0 +0
2019-12-10 2019-12-06 18.743 0 +0
2019-12-09 2019-12-05 18.289 0 +0
2019-12-06 2019-12-04 18.145 0 +0
2019-12-05 2019-12-03 18.021 0 +0
2019-12-04 2019-12-02 17.980 0 +0
2019-12-03 2019-11-29 17.856 0 +0
2019-12-02 2019-11-28 18.042 0 +0
2019-11-29 2019-11-27 18.083 0 +0
2019-11-28 2019-11-26 18.227 0 +0
2019-11-27 2019-11-25 18.207 0 +0
2019-11-26 2019-11-22 18.413 0 +0
2019-11-25 2019-11-21 18.805 0 +0
2019-11-22 2019-11-20 18.908 0 +0
2019-11-21 2019-11-19 19.031 0 +0
2019-11-20 2019-11-18 18.351 0 +0
2019-11-19 2019-11-15 19.547 0 +0
2019-11-18 2019-11-14 20.578 0 +0
2019-11-15 2019-11-13 19.052 0 +0
2019-11-14 2019-11-12 19.568 0 +0
2019-11-13 2019-11-11 19.753 0 +0
2019-11-12 2019-11-08 19.753 0 +0
2019-11-11 2019-11-07 20.330 0 +0
2019-11-08 2019-11-06 20.578 0 +0
2019-11-07 2019-11-05 20.722 0 +0
2019-11-06 2019-11-04 20.671 0 +0
2019-11-05 2019-11-01 19.485 0 +0
2019-11-04 2019-10-31 18.660 0 +0
2019-11-01 2019-10-30 18.578 0 +0
2019-10-31 2019-10-29 18.392 0 +0
2019-10-30 2019-10-28 19.382 0 +0
2019-10-29 2019-10-25 18.970 0 +0
2019-10-28 2019-10-24 19.073 0 +0
2019-10-25 2019-10-23 18.722 0 +0
2019-10-24 2019-10-22 19.279 0 +0
2019-10-23 2019-10-21 19.341 0 +0
2019-10-22 2019-10-18 19.568 0 +0
2019-10-21 2019-10-17 19.196 0 +0
2019-10-18 2019-10-16 19.629 0 +0
2019-10-17 2019-10-15 19.464 0 +0
2019-10-16 2019-10-14 19.526 0 +0
2019-10-15 2019-10-11 19.217 0 +0
2019-10-14 2019-10-10 18.702 0 +0
2019-10-11 2019-10-09 17.691 0 +0
2019-10-10 2019-10-08 17.856 0 +0
2019-10-09 2019-10-04 17.753 0 +0
2019-10-08 2019-10-03 17.712 0 +0
2019-10-04 2019-10-02 17.485 0 +0
2019-10-03 2019-09-30 17.155 0 +0
2019-10-02 2019-09-27 18.516 0 +0
2019-09-30 2019-09-26 18.165 0 +0
2019-09-27 2019-09-25 18.104 0 +0
2019-09-26 2019-09-24 18.640 0 +0
2019-09-25 2019-09-23 18.970 0 +0
2019-09-24 2019-09-20 19.155 0 +0
2019-09-23 2019-09-19 19.464 0 +0
2019-09-20 2019-09-18 18.970 0 +0
2019-09-19 2019-09-17 18.557 0 +0
2019-09-18 2019-09-16 18.702 0 +0
2019-09-17 2019-09-13 17.732 0 +0
2019-09-16 2019-09-12 17.877 0 +0
2019-09-13 2019-09-11 17.506 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.856 0 +0
2019-09-10 2019-09-06 17.691 0 +0
2019-09-09 2019-09-05 17.526 0 +0
2019-09-06 2019-09-04 16.928 0 +0
2019-09-05 2019-09-03 17.011 0 +0
2019-09-04 2019-09-02 15.052 0 +0
2019-09-03 2019-08-30 14.908 0 +0
2019-09-02 2019-08-29 14.825 0 +0
2019-08-30 2019-08-28 14.454 0 +0
2019-08-29 2019-08-27 14.392 0 +0
2019-08-28 2019-08-26 13.815 0 +0
2019-08-27 2019-08-23 14.516 0 +0
2019-08-26 2019-08-22 14.433 0 +0
2019-08-23 2019-08-21 14.949 0 +0
2019-08-22 2019-08-20 15.691 0 +0
2019-08-21 2019-08-19 16.289 0 +0
2019-08-20 2019-08-16 15.464 0 +0
2019-08-19 2019-08-15 15.299 0 +0
2019-08-16 2019-08-14 14.949 0 +0
2019-08-15 2019-08-13 14.805 0 +0
2019-08-14 2019-08-12 15.712 0 +0
2019-08-13 2019-08-09 15.774 0 +0
2019-08-12 2019-08-08 15.897 0 +0
2019-08-09 2019-08-07 15.588 0 +0
2019-08-08 2019-08-06 15.835 0 +0
2019-08-07 2019-08-05 15.567 0 +0
2019-08-06 2019-08-02 16.619 0 +0
2019-08-05 2019-08-01 17.609 0 +0
2019-08-02 2019-07-31 17.609 0 +0
2019-08-01 2019-07-30 17.815 0 +0
2019-07-31 2019-07-29 17.526 0 +0
2019-07-30 2019-07-26 17.856 0 +0
2019-07-29 2019-07-25 18.434 0 +0
2019-07-26 2019-07-24 18.042 0 +0
2019-07-25 2019-07-23 17.423 0 +0
2019-07-24 2019-07-22 17.691 0 +0
2019-07-23 2019-07-19 16.330 0 +0
2019-07-22 2019-07-18 15.959 0 +0
2019-07-19 2019-07-17 16.557 0 +0
2019-07-18 2019-07-16 17.567 0 +0
2019-07-17 2019-07-15 17.258 0 +0
2019-07-16 2019-07-12 16.866 0 +0
2019-07-15 2019-07-11 16.908 0 +0
2019-07-12 2019-07-10 17.114 0 +0
2019-07-11 2019-07-09 16.970 0 +0
2019-07-10 2019-07-08 16.660 0 +0
2019-07-09 2019-07-05 17.567 0 +0
2019-07-08 2019-07-04 17.567 0 +0
2019-07-05 2019-07-03 17.836 0 +0
2019-07-04 2019-07-02 18.413 0 +0
2019-07-03 2019-06-28 17.423 0 +0
2019-07-02 2019-06-27 18.330 0 +0
2019-06-28 2019-06-26 18.372 0 +0
2019-06-27 2019-06-25 18.495 0 +0
2019-06-26 2019-06-24 18.660 0 +0
2019-06-25 2019-06-21 18.042 0 +0
2019-06-24 2019-06-20 18.495 0 +0
2019-06-21 2019-06-19 17.753 0 +0
2019-06-20 2019-06-18 17.423 0 +0
2019-06-19 2019-06-17 17.238 0 +0
2019-06-18 2019-06-14 17.897 0 +0
2019-06-17 2019-06-13 18.702 0 +0
2019-06-14 2019-06-12 19.423 0 +0
2019-06-13 2019-06-11 20.825 0 +0
2019-06-12 2019-06-10 20.877 0 +0
2019-06-11 2019-06-06 20.186 0 +0
2019-06-10 2019-06-05 20.557 0 +0
2019-06-06 2019-06-04 20.671 0 +0
2019-06-05 2019-06-03 21.547 0 +0
2019-06-04 2019-05-31 22.269 0 +0
2019-06-03 2019-05-30 21.083 0 +0
2019-05-31 2019-05-29 20.928 0 +0
2019-05-30 2019-05-28 20.166 0 +0
2019-05-29 2019-05-27 18.681 0 +0
2019-05-28 2019-05-24 18.330 0 +0
2019-05-27 2019-05-23 18.660 0 +0
2019-05-24 2019-05-22 19.382 0 +0
2019-05-23 2019-05-21 18.516 0 +0
2019-05-22 2019-05-20 17.959 0 +0
2019-05-21 2019-05-17 18.619 0 +0
2019-05-20 2019-05-16 19.135 0 +0
2019-05-17 2019-05-15 19.939 0 +0
2019-05-16 2019-05-14 18.743 0 +0
2019-05-15 2019-05-10 18.722 0 +0
2019-05-14 2019-05-09 18.248 0 +0
2019-05-10 2019-05-08 18.887 0 +0
2019-05-09 2019-05-07 19.629 0 +0
2019-05-08 2019-05-06 19.506 0 +0
2019-05-07 2019-05-03 21.186 0 +0
2019-05-06 2019-05-02 21.238 0 +0
2019-05-03 2019-04-30 20.671 0 +0
2019-05-02 2019-04-29 20.671 0 +0
2019-04-30 2019-04-26 20.207 0 +0
2019-04-29 2019-04-25 19.568 0 +0
2019-04-26 2019-04-24 21.341 0 +0
2019-04-25 2019-04-23 21.186 0 +0
2019-04-24 2019-04-18 21.959 0 +0
2019-04-23 2019-04-17 22.217 0 +0
2019-04-18 2019-04-16 21.856 0 +0
2019-04-17 2019-04-15 21.753 0 +0
2019-04-16 2019-04-12 21.547 0 +0
2019-04-15 2019-04-11 21.650 0 +0
2019-04-12 2019-04-10 22.217 0 +0
2019-04-11 2019-04-09 22.526 0 +0
2019-04-10 2019-04-08 22.320 0 +0
2019-04-09 2019-04-04 22.217 0 +0
2019-04-08 2019-04-03 21.959 0 +0
2019-04-04 2019-04-02 21.702 0 +0
2019-04-03 2019-04-01 20.351 0 +0
2019-04-02 2019-03-29 20.578 0 +0
2019-04-01 2019-03-28 20.413 0 +0
2019-03-29 2019-03-27 20.413 0 +0
2019-03-28 2019-03-26 18.145 0 +0
2019-03-27 2019-03-25 18.042 0 +0
2019-03-26 2019-03-22 18.867 0 +0
2019-03-25 2019-03-21 18.557 0 +0
2019-03-22 2019-03-20 18.454 0 +0
2019-03-21 2019-03-19 18.434 0 +0
2019-03-20 2019-03-18 18.516 0 +0
2019-03-19 2019-03-15 18.310 0 +0
2019-03-18 2019-03-14 18.434 0 +0
2019-03-15 2019-03-13 18.702 0 +0
2019-03-14 2019-03-12 18.392 0 +0
2019-03-13 2019-03-11 18.578 0 +0
2019-03-12 2019-03-08 17.155 0 +0
2019-03-11 2019-03-07 17.774 0 +0
2019-03-08 2019-03-06 18.434 0 +0
2019-03-07 2019-03-05 18.434 0 +0
2019-03-06 2019-03-04 17.732 0 +0
2019-03-05 2019-03-01 16.207 0 +0
2019-03-04 2019-02-28 15.732 0 +0
2019-03-01 2019-02-27 15.877 0 +0
2019-02-28 2019-02-26 16.165 0 +0
2019-02-27 2019-02-25 16.681 0 +0
2019-02-26 2019-02-22 16.289 0 +0
2019-02-25 2019-02-21 16.083 0 +0
2019-02-22 2019-02-20 15.815 0 +0
2019-02-21 2019-02-19 15.093 0 +0
2019-02-20 2019-02-18 15.547 0 +0
2019-02-19 2019-02-15 15.361 0 +0
2019-02-18 2019-02-14 16.330 0 +0
2019-02-15 2019-02-13 16.124 0 +0
2019-02-14 2019-02-12 16.351 0 +0
2019-02-13 2019-02-11 16.000 0 +0
2019-02-12 2019-02-08 15.547 0 +0
2019-02-11 2019-02-04 15.547 0 +0
2019-02-08 2019-01-31 15.361 0 +0
2019-02-01 2019-01-30 15.093 0 +0
2019-01-31 2019-01-29 15.176 0 +0
2019-01-30 2019-01-28 14.969 0 +0
2019-01-29 2019-01-25 15.093 0 +0
2019-01-28 2019-01-24 15.031 0 +0
2019-01-25 2019-01-23 14.722 0 +0
2019-01-24 2019-01-22 14.887 0 +0
2019-01-23 2019-01-21 14.949 0 +0
2019-01-22 2019-01-18 15.485 0 +0
2019-01-21 2019-01-17 15.093 0 +0
2019-01-18 2019-01-16 14.433 0 +0
2019-01-17 2019-01-15 14.372 0 +0
2019-01-16 2019-01-14 13.402 0 +0
2019-01-15 2019-01-11 13.567 0 +0
2019-01-14 2019-01-10 13.402 0 +0
2019-01-11 2019-01-09 12.887 0 +0
2019-01-10 2019-01-08 12.495 0 +0
2019-01-09 2019-01-07 11.918 0 +0
2019-01-08 2019-01-04 11.732 0 +0
2019-01-07 2019-01-03 11.712 0 +0
2019-01-04 2019-01-02 11.712 0 +0
2019-01-03 2018-12-31 11.629 0 +0
2019-01-02 2018-12-27 11.196 0 +0
2018-12-28 2018-12-24 11.402 0 +0
2018-12-27 2018-12-20 11.959 0 +0
2018-12-21 2018-12-19 11.732 0 +0
2018-12-20 2018-12-18 11.774 0 +0
2018-12-19 2018-12-17 12.413 0 +0
2018-12-18 2018-12-14 12.701 0 +0
2018-12-17 2018-12-13 13.299 0 +0
2018-12-14 2018-12-12 13.320 0 +0
2018-12-13 2018-12-11 13.073 0 +0
2018-12-12 2018-12-10 12.660 0 +0
2018-12-11 2018-12-07 12.969 0 +0
2018-12-10 2018-12-06 13.176 0 +0
2018-12-07 2018-12-05 13.918 0 +0
2018-12-06 2018-12-04 14.021 0 +0
2018-12-05 2018-12-03 13.815 0 +0
2018-12-04 2018-11-30 13.485 0 +0
2018-12-03 2018-11-29 13.444 0 +0
2018-11-30 2018-11-28 13.341 0 +0
2018-11-29 2018-11-27 12.908 0 +0
2018-11-28 2018-11-26 12.928 0 +0
2018-11-27 2018-11-23 12.969 0 +0
2018-11-26 2018-11-22 13.279 0 +0
2018-11-23 2018-11-21 13.299 0 +0
2018-11-22 2018-11-20 13.052 0 +0
2018-11-21 2018-11-19 13.237 0 +0
2018-11-20 2018-11-16 13.567 0 +0
2018-11-19 2018-11-15 13.217 0 +0
2018-11-16 2018-11-14 12.516 0 +0
2018-11-15 2018-11-13 12.371 0 +0
2018-11-14 2018-11-12 12.062 0 +0
2018-11-13 2018-11-09 12.124 0 +0
2018-11-12 2018-11-08 12.248 0 +0
2018-11-09 2018-11-07 12.351 0 +0
2018-11-08 2018-11-06 12.475 0 +0
2018-11-07 2018-11-05 12.454 0 +0
2018-11-06 2018-11-02 13.258 0 +0
2018-11-05 2018-11-01 12.310 0 +0
2018-11-02 2018-10-31 11.444 0 +0
2018-11-01 2018-10-30 10.454 0 +0
2018-10-31 2018-10-29 10.722 0 +0
2018-10-30 2018-10-26 11.031 0 +0
2018-10-29 2018-10-25 11.341 0 +0
2018-10-26 2018-10-24 11.712 0 +0
2018-10-25 2018-10-23 11.815 0 +0
2018-10-24 2018-10-22 12.475 0 +0
2018-10-23 2018-10-19 11.691 0 +0
2018-10-22 2018-10-18 11.650 0 +0
2018-10-19 2018-10-16 12.268 0 +0
2018-10-18 2018-10-15 12.371 0 +0
2018-10-16 2018-10-12 13.052 0 +0
2018-10-15 2018-10-11 12.454 0 +0
2018-10-12 2018-10-10 13.402 0 +0
2018-10-11 2018-10-09 13.774 0 +0
2018-10-10 2018-10-08 13.856 0 +0
2018-10-09 2018-10-05 14.640 0 +0
2018-10-08 2018-10-04 14.908 0 +0
2018-10-05 2018-10-03 15.320 0 +0
2018-10-04 2018-10-02 15.299 0 +0
2018-10-03 2018-09-28 15.382 0 +0
2018-10-02 2018-09-27 14.722 0 +0
2018-09-28 2018-09-26 14.908 0 +0
2018-09-27 2018-09-24 14.640 0 +0
2018-09-26 2018-09-21 15.114 0 +0
2018-09-24 2018-09-20 15.176 0 +0
2018-09-21 2018-09-19 15.155 0 +0
2018-09-20 2018-09-18 15.114 0 +0
2018-09-19 2018-09-17 14.372 0 +0
2018-09-18 2018-09-14 14.227 0 +0
2018-09-17 2018-09-13 14.227 0 +0
2018-09-14 2018-09-12 13.588 0 +0
2018-09-13 2018-09-11 13.650 0 +0
2018-09-12 2018-09-10 14.124 0 +0
2018-09-11 2018-09-07 14.186 0 +0
2018-09-10 2018-09-06 14.248 0 +0
2018-09-07 2018-09-05 14.475 0 +0
2018-09-06 2018-09-04 14.949 0 +0
2018-09-05 2018-09-03 14.186 0 +0
2018-09-04 2018-08-31 14.701 0 +0
2018-09-03 2018-08-30 15.011 0 +0
2018-08-31 2018-08-29 15.279 0 +0
2018-08-30 2018-08-28 15.609 0 +0
2018-08-29 2018-08-27 15.691 0 +0
2018-08-28 2018-08-24 15.114 0 +0
2018-08-27 2018-08-23 15.629 0 +0
2018-08-24 2018-08-22 16.042 0 +0
2018-08-23 2018-08-21 14.887 0 +0
2018-08-22 2018-08-20 14.000 0 +0
2018-08-21 2018-08-17 13.629 0 +0
2018-08-20 2018-08-16 13.815 0 +0
2018-08-17 2018-08-15 13.485 0 +0
2018-08-16 2018-08-14 13.588 0 +0
2018-08-15 2018-08-13 16.743 0 +0
2018-08-14 2018-08-10 17.464 0 +0
2018-08-13 2018-08-09 17.506 0 +0
2018-08-10 2018-08-08 16.866 0 +0
2018-08-09 2018-08-07 16.990 0 +0
2018-08-08 2018-08-06 17.320 0 +0
2018-08-07 2018-08-03 16.186 0 +0
2018-08-06 2018-08-02 17.774 0 +0
2018-08-03 2018-08-01 19.073 0 +0
2018-08-02 2018-07-31 19.588 0 +0
2018-08-01 2018-07-30 20.537 0 +0
2018-07-31 2018-07-27 21.392 0 +0
2018-07-30 2018-07-26 20.928 0 +0
2018-07-27 2018-07-25 21.547 0 +0
2018-07-26 2018-07-24 21.444 0 +0
2018-07-25 2018-07-23 21.289 0 +0
2018-07-24 2018-07-20 21.547 0 +0
2018-07-23 2018-07-19 21.547 0 +0
2018-07-20 2018-07-18 22.011 0 +0
2018-07-19 2018-07-17 22.578 0 +0
2018-07-18 2018-07-16 22.836 0 +0
2018-07-17 2018-07-13 22.681 0 +0
2018-07-16 2018-07-12 22.372 0 +0
2018-07-13 2018-07-11 21.392 0 +0
2018-07-12 2018-07-10 21.805 0 +0
2018-07-11 2018-07-09 21.959 0 +0
2018-07-10 2018-07-06 21.341 0 +0
2018-07-09 2018-07-05 21.238 0 +0
2018-07-06 2018-07-04 22.217 0 +0
2018-07-05 2018-07-03 23.660 0 +0
2018-07-04 2018-06-29 24.537 0 +0
2018-07-03 2018-06-28 22.526 0 +0
2018-06-29 2018-06-27 22.939 0 +0
2018-06-28 2018-06-26 23.970 0 +0
2018-06-27 2018-06-25 25.001 0 +0
2018-06-26 2018-06-22 24.743 0 +0
2018-06-25 2018-06-21 24.124 0 +0
2018-06-22 2018-06-20 24.743 0 +0
2018-06-21 2018-06-19 24.898 0 +0
2018-06-20 2018-06-15 25.774 0 +0
2018-06-19 2018-06-14 25.825 0 +0
2018-06-15 2018-06-13 26.341 0 +0
2018-06-14 2018-06-12 26.496 0 +0
2018-06-13 2018-06-11 26.238 0 +0
2018-06-12 2018-06-08 26.392 0 +0
2018-06-11 2018-06-07 26.960 0 +0
2018-06-08 2018-06-06 26.650 0 +0
2018-06-07 2018-06-05 25.619 0 +0
2018-06-06 2018-06-04 25.465 0 +0
2018-06-05 2018-06-01 25.825 0 +0
2018-06-04 2018-05-31 25.516 0 +0
2018-06-01 2018-05-30 24.537 0 +0
2018-05-31 2018-05-29 24.331 0 +0
2018-05-30 2018-05-28 24.227 0 +0
2018-05-29 2018-05-25 23.981 0 +0
2018-05-28 2018-05-24 24.602 0 +0
2018-05-25 2018-05-23 23.929 0 +0
2018-05-24 2018-05-21 24.188 0 +0
2018-05-23 2018-05-18 24.343 0 +0
2018-05-21 2018-05-17 24.291 0 +0
2018-05-18 2018-05-16 24.809 0 +0
2018-05-17 2018-05-15 25.275 0 +0
2018-05-16 2018-05-14 26.052 0 +0
2018-05-15 2018-05-11 26.208 0 +0
2018-05-14 2018-05-10 26.104 0 +0
2018-05-11 2018-05-09 25.845 0 +0
2018-05-10 2018-05-08 25.638 0 +0
2018-05-09 2018-05-07 25.016 0 +0
2018-05-08 2018-05-04 25.016 0 +0
2018-05-07 2018-05-03 25.638 0 +0
2018-05-04 2018-05-02 24.499 0 +0
2018-05-03 2018-04-30 24.447 0 +0
2018-05-02 2018-04-27 24.084 0 +0
2018-04-30 2018-04-26 23.825 0 +0
2018-04-27 2018-04-25 24.706 0 +0
2018-04-26 2018-04-24 25.224 0 +0
2018-04-25 2018-04-23 24.809 0 +0
2018-04-24 2018-04-20 25.638 0 +0
2018-04-23 2018-04-19 26.104 0 +0
2018-04-20 2018-04-18 25.483 0 +0
2018-04-19 2018-04-17 25.690 0 +0
2018-04-18 2018-04-16 25.793 0 +0
2018-04-17 2018-04-13 25.742 0 +0
2018-04-16 2018-04-12 25.897 0 +0
2018-04-13 2018-04-11 26.518 0 +0
2018-04-12 2018-04-10 26.881 0 +0
2018-04-11 2018-04-09 26.104 0 +0
2018-04-10 2018-04-06 25.068 0 +0
2018-04-09 2018-04-04 24.913 0 +0
2018-04-06 2018-04-03 25.793 0 +0
2018-04-04 2018-03-29 25.793 0 +0
2018-04-03 2018-03-28 25.897 0 +0
2018-03-29 2018-03-27 27.762 0 +0
2018-03-28 2018-03-26 27.140 0 +0
2018-03-27 2018-03-23 27.192 0 +0
2018-03-26 2018-03-22 27.554 0 +0
2018-03-23 2018-03-21 30.662 0 +0
2018-03-22 2018-03-20 30.351 0 +0
2018-03-21 2018-03-19 30.196 0 +0
2018-03-20 2018-03-16 30.403 0 +0
2018-03-19 2018-03-15 30.248 0 +0
2018-03-16 2018-03-14 30.662 0 +0
2018-03-15 2018-03-13 29.367 0 +0
2018-03-14 2018-03-12 29.160 0 +0
2018-03-13 2018-03-09 28.279 0 +0
2018-03-12 2018-03-08 28.953 0 +0
2018-03-09 2018-03-07 28.538 0 +0
2018-03-08 2018-03-06 28.435 0 +0
2018-03-07 2018-03-05 27.762 0 +0
2018-03-06 2018-03-02 28.538 0 +0
2018-03-05 2018-03-01 28.383 0 +0
2018-03-02 2018-02-28 26.777 0 +0
2018-03-01 2018-02-27 26.674 0 +0
2018-02-28 2018-02-26 27.036 0 +0
2018-02-27 2018-02-23 26.518 0 +0
2018-02-26 2018-02-22 26.415 0 +0
2018-02-23 2018-02-21 27.036 0 +0
2018-02-22 2018-02-20 26.622 0 +0
2018-02-21 2018-02-15 26.208 0 +0
2018-02-20 2018-02-13 25.016 0 +0
2018-02-14 2018-02-12 24.240 0 +0
2018-02-13 2018-02-09 24.240 0 +0
2018-02-12 2018-02-08 24.913 0 +0
2018-02-09 2018-02-07 25.172 0 +0
2018-02-08 2018-02-06 25.120 0 +0
2018-02-07 2018-02-05 27.451 0 +0
2018-02-06 2018-02-02 28.435 0 +0
2018-02-05 2018-02-01 27.865 0 +0
2018-02-02 2018-01-31 27.710 0 +0
2018-02-01 2018-01-30 27.865 0 +0
2018-01-31 2018-01-29 28.642 0 +0
2018-01-30 2018-01-26 28.953 0 +0
2018-01-29 2018-01-25 28.797 0 +0
2018-01-26 2018-01-24 28.642 0 +0
2018-01-25 2018-01-23 29.523 0 +0
2018-01-24 2018-01-22 29.315 0 +0
2018-01-23 2018-01-19 29.005 0 +0
2018-01-22 2018-01-18 28.694 0 +0
2018-01-19 2018-01-17 27.917 0 +0
2018-01-18 2018-01-16 27.969 0 +0
2018-01-17 2018-01-15 26.726 0 +0
2018-01-16 2018-01-12 28.021 0 +0
2018-01-15 2018-01-11 29.367 0 +0
2018-01-12 2018-01-10 28.383 0 +0
2018-01-11 2018-01-09 28.797 0 +0
2018-01-10 2018-01-08 29.005 0 +0
2018-01-09 2018-01-05 28.331 0 +0
2018-01-08 2018-01-04 28.487 0 +0
2018-01-05 2018-01-03 27.140 0 +0
2018-01-04 2018-01-02 26.518 0 +0
2018-01-03 2017-12-29 26.933 0 +0
2018-01-02 2017-12-28 24.809 0 +0
2017-12-29 2017-12-27 24.602 0 +0
2017-12-28 2017-12-22 24.706 0 +0
2017-12-27 2017-12-21 24.654 0 +0
2017-12-22 2017-12-20 23.877 0 +0
2017-12-21 2017-12-19 23.981 0 +0
2017-12-20 2017-12-18 22.997 0 +0
2017-12-19 2017-12-15 22.686 0 +0
2017-12-18 2017-12-14 23.411 0 +0
2017-12-15 2017-12-13 23.307 0 +0
2017-12-14 2017-12-12 23.255 0 +0
2017-12-13 2017-12-11 23.411 0 +0
2017-12-12 2017-12-08 22.893 0 +0
2017-12-11 2017-12-07 21.598 0 +0
2017-12-08 2017-12-06 22.012 0 +0
2017-12-07 2017-12-05 22.841 0 +0
2017-12-06 2017-12-04 23.618 0 +0
2017-12-05 2017-12-01 23.204 0 +0
2017-12-04 2017-11-30 22.997 0 +0
2017-12-01 2017-11-29 23.929 0 +0
2017-11-30 2017-11-28 24.188 0 +0
2017-11-29 2017-11-27 24.032 0 +0
2017-11-28 2017-11-24 23.722 0 +0
2017-11-27 2017-11-23 23.566 0 +0
2017-11-24 2017-11-22 24.499 0 +0
2017-11-23 2017-11-21 22.323 0 +0
2017-11-22 2017-11-20 22.479 0 +0
2017-11-21 2017-11-17 21.598 0 +0
2017-11-20 2017-11-16 21.702 0 +0
2017-11-17 2017-11-15 21.443 0 +0
2017-11-16 2017-11-14 22.168 0 +0
2017-11-15 2017-11-13 22.634 0 +0
2017-11-14 2017-11-10 22.323 0 +0
2017-11-13 2017-11-09 22.116 0 +0
2017-11-10 2017-11-08 21.443 0 +0
2017-11-09 2017-11-07 22.064 0 +0
2017-11-08 2017-11-06 22.064 0 +0
2017-11-07 2017-11-03 21.236 0 +0
2017-11-06 2017-11-02 20.821 0 +0
2017-11-03 2017-11-01 21.132 0 +0
2017-11-02 2017-10-31 20.407 0 +0
2017-11-01 2017-10-30 20.365 0 +0
2017-10-31 2017-10-27 20.055 0 +0
2017-10-30 2017-10-26 20.241 0 +0
2017-10-27 2017-10-25 20.635 0 +0
2017-10-26 2017-10-24 20.614 0 +0
2017-10-25 2017-10-23 20.821 0 +0
2017-10-24 2017-10-20 20.510 0 +0
2017-10-23 2017-10-19 20.283 0 +0
2017-10-20 2017-10-18 20.428 0 +0
2017-10-19 2017-10-17 19.806 0 +0
2017-10-18 2017-10-16 19.723 0 +0
2017-10-17 2017-10-13 19.806 0 +0
2017-10-16 2017-10-12 19.806 0 +0
2017-10-13 2017-10-11 19.454 0 +0
2017-10-12 2017-10-10 20.117 0 +0
2017-10-11 2017-10-09 19.205 0 +0
2017-10-10 2017-10-06 19.288 0 +0
2017-10-09 2017-10-04 19.288 0 +0
2017-10-06 2017-10-03 19.288 0 +0
2017-10-04 2017-09-29 18.853 0 +0
2017-10-03 2017-09-28 18.832 0 +0
2017-09-29 2017-09-27 18.915 0 +0
2017-09-28 2017-09-26 18.812 0 +0
2017-09-27 2017-09-25 18.894 0 +0
2017-09-26 2017-09-22 18.957 0 +0
2017-09-25 2017-09-21 19.143 0 +0
2017-09-22 2017-09-20 18.915 0 +0
2017-09-21 2017-09-19 19.019 0 +0
2017-09-20 2017-09-18 19.143 0 +0
2017-09-19 2017-09-15 18.936 0 +0
2017-09-18 2017-09-14 19.081 0 +0
2017-09-15 2017-09-13 19.081 0 +0
2017-09-14 2017-09-12 19.329 0 +0
2017-09-13 2017-09-11 18.915 0 +0
2017-09-12 2017-09-08 18.812 0 +0
2017-09-11 2017-09-07 19.102 0 +0
2017-09-08 2017-09-06 18.998 0 +0
2017-09-07 2017-09-05 19.143 0 +0
2017-09-06 2017-09-04 19.247 0 +0
2017-09-05 2017-09-01 19.039 0 +0
2017-09-04 2017-08-31 19.226 0 +0
2017-09-01 2017-08-30 18.812 0 +0
2017-08-31 2017-08-29 18.563 0 +0
2017-08-30 2017-08-28 18.770 0 +0
2017-08-29 2017-08-25 19.184 0 +0
2017-08-28 2017-08-24 19.847 0 +0
2017-08-25 2017-08-22 21.391 0 +0
2017-08-24 2017-08-21 21.080 0 +0
2017-08-22 2017-08-18 20.873 0 +0
2017-08-21 2017-08-17 20.821 0 +0
2017-08-18 2017-08-16 21.236 0 +0
2017-08-17 2017-08-15 21.132 0 +0
2017-08-16 2017-08-14 20.873 0 +0
2017-08-15 2017-08-11 20.925 0 +0
2017-08-14 2017-08-10 21.857 0 +0
2017-08-11 2017-08-09 22.427 0 +0
2017-08-10 2017-08-08 22.168 0 +0
2017-08-09 2017-08-07 22.168 0 +0
2017-08-08 2017-08-04 21.805 0 +0
2017-08-07 2017-08-03 21.287 0 +0
2017-08-04 2017-08-02 21.598 0 +0
2017-08-03 2017-08-01 21.287 0 +0
2017-08-02 2017-07-31 21.339 0 +0
2017-08-01 2017-07-28 21.287 0 +0
2017-07-31 2017-07-27 21.857 0 +0
2017-07-28 2017-07-26 21.857 0 +0
2017-07-27 2017-07-25 22.427 0 +0
2017-07-26 2017-07-24 22.116 0 +0
2017-07-25 2017-07-21 22.168 0 +0
2017-07-24 2017-07-20 22.634 0 +0
2017-07-21 2017-07-19 22.582 0 +0
2017-07-20 2017-07-18 20.977 0 +0
2017-07-19 2017-07-17 21.132 0 +0
2017-07-18 2017-07-14 20.977 0 +0
2017-07-17 2017-07-13 20.821 0 +0
2017-07-14 2017-07-12 20.448 0 +0
2017-07-13 2017-07-11 20.490 0 +0
2017-07-12 2017-07-10 20.179 0 +0
2017-07-11 2017-07-07 19.951 0 +0
2017-07-10 2017-07-06 20.262 0 +0
2017-07-07 2017-07-05 20.365 0 +0
2017-07-06 2017-07-04 20.448 0 +0
2017-07-05 2017-07-03 20.925 0 +0
2017-07-04 2017-06-30 21.080 0 +0
2017-07-03 2017-06-29 21.236 0 +0
2017-06-30 2017-06-28 21.339 0 +0
2017-06-29 2017-06-27 21.650 0 +0
2017-06-28 2017-06-26 21.339 0 +0
2017-06-27 2017-06-23 21.184 0 +0
2017-06-26 2017-06-22 20.977 0 +0
2017-06-23 2017-06-21 21.132 0 +0
2017-06-22 2017-06-20 21.287 0 +0
2017-06-21 2017-06-19 21.339 0 +0
2017-06-20 2017-06-16 21.184 0 +0
2017-06-19 2017-06-15 21.236 0 +0
2017-06-16 2017-06-14 21.546 0 +0
2017-06-15 2017-06-13 21.391 0 +0
2017-06-14 2017-06-12 21.494 0 +0
2017-06-13 2017-06-09 22.168 0 +0
2017-06-12 2017-06-08 22.168 0 +0
2017-06-09 2017-06-07 21.805 0 +0
2017-06-08 2017-06-06 21.805 0 +0
2017-06-07 2017-06-05 21.961 0 +0
2017-06-06 2017-06-02 22.220 0 +0
2017-06-05 2017-06-01 22.220 0 +0
2017-06-02 2017-05-31 21.702 0 +0
2017-06-01 2017-05-29 21.805 0 +0
2017-05-31 2017-05-26 21.753 0 +0
2017-05-29 2017-05-25 22.479 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.895 0 +0
2017-05-24 2017-05-22 22.999 0 +0
2017-05-23 2017-05-19 22.063 0 +0
2017-05-22 2017-05-18 22.219 0 +0
2017-05-19 2017-05-17 23.364 0 +0
2017-05-18 2017-05-16 22.999 0 +0
2017-05-17 2017-05-15 22.947 0 +0
2017-05-16 2017-05-12 22.687 0 +0
2017-05-15 2017-05-11 22.791 0 +0
2017-05-12 2017-05-10 23.155 0 +0
2017-05-11 2017-05-09 22.687 0 +0
2017-05-10 2017-05-08 21.855 0 +0
2017-05-09 2017-05-05 21.855 0 +0
2017-05-08 2017-05-04 22.115 0 +0
2017-05-05 2017-05-02 23.103 0 +0
2017-05-04 2017-04-28 23.103 0 +0
2017-05-02 2017-04-27 23.208 0 +0
2017-04-28 2017-04-26 22.635 0 +0
2017-04-27 2017-04-25 22.739 0 +0
2017-04-26 2017-04-24 22.791 0 +0
2017-04-25 2017-04-21 21.074 0 +0
2017-04-24 2017-04-20 21.334 0 +0
2017-04-21 2017-04-19 20.314 0 +0
2017-04-20 2017-04-18 20.460 0 +0
2017-04-19 2017-04-13 21.178 0 +0
2017-04-18 2017-04-12 21.022 0 +0
2017-04-13 2017-04-11 21.230 0 +0
2017-04-12 2017-04-10 21.178 0 +0
2017-04-11 2017-04-07 21.542 0 +0
2017-04-10 2017-04-06 21.646 0 +0
2017-04-07 2017-04-05 22.063 0 +0
2017-04-06 2017-04-03 22.271 0 +0
2017-04-05 2017-03-31 22.271 0 +0
2017-04-03 2017-03-30 21.855 0 +0
2017-03-31 2017-03-29 22.011 0 +0
2017-03-30 2017-03-28 21.542 0 +0
2017-03-29 2017-03-27 21.803 0 +0
2017-03-28 2017-03-24 21.699 0 +0
2017-03-27 2017-03-23 21.542 0 +0
2017-03-24 2017-03-22 21.699 0 +0
2017-03-23 2017-03-21 19.981 0 +0
2017-03-22 2017-03-20 19.877 0 +0
2017-03-21 2017-03-17 19.607 0 +0
2017-03-20 2017-03-16 19.253 0 +0
2017-03-17 2017-03-15 19.170 0 +0
2017-03-16 2017-03-14 18.920 0 +0
2017-03-15 2017-03-13 18.733 0 +0
2017-03-14 2017-03-10 17.817 0 +0
2017-03-13 2017-03-09 17.567 0 +0
2017-03-10 2017-03-08 17.713 0 +0
2017-03-09 2017-03-07 17.900 0 +0
2017-03-08 2017-03-06 17.692 0 +0
2017-03-07 2017-03-03 17.567 0 +0
2017-03-06 2017-03-02 17.796 0 +0
2017-03-03 2017-03-01 17.942 0 +0
2017-03-02 2017-02-28 17.775 0 +0
2017-03-01 2017-02-27 17.567 0 +0
2017-02-28 2017-02-24 17.088 0 +0
2017-02-27 2017-02-23 17.546 0 +0
2017-02-24 2017-02-22 17.692 0 +0
2017-02-23 2017-02-21 17.671 0 +0
2017-02-22 2017-02-20 17.796 0 +0
2017-02-21 2017-02-17 17.713 0 +0
2017-02-20 2017-02-16 18.046 0 +0
2017-02-17 2017-02-15 18.046 0 +0
2017-02-16 2017-02-14 18.295 0 +0
2017-02-15 2017-02-13 17.692 0 +0
2017-02-14 2017-02-10 17.692 0 +0
2017-02-13 2017-02-09 17.588 0 +0
2017-02-10 2017-02-08 18.004 0 +0
2017-02-09 2017-02-07 17.733 0 +0
2017-02-08 2017-02-06 17.525 0 +0
2017-02-07 2017-02-03 16.901 0 +0
2017-02-06 2017-02-02 16.901 0 +0
2017-02-03 2017-02-01 16.859 0 +0
2017-02-02 2017-01-27 16.984 0 +0
2017-02-01 2017-01-25 17.088 0 +0
2017-01-26 2017-01-24 16.797 0 +0
2017-01-25 2017-01-23 16.714 0 -534,258
2017-01-20 2017-01-18 17.109 534,258 -2,882 0.04% 9,140,647
2017-01-17 2017-01-13 17.192 537,140 +3,843 0.04% 9,234,676
2017-01-12 2017-01-10 17.276 533,297 -3,843 0.04% 9,213,006
2017-01-10 2017-01-06 17.192 537,140 -4,805 0.04% 9,234,676
2017-01-09 2017-01-05 17.296 541,945 -7,687 0.04% 9,373,685
2017-01-06 2017-01-04 16.963 549,632 +2,883 0.04% 9,323,602
2017-01-04 2016-12-30 16.547 546,749 -9,609 0.04% 9,047,097
2016-12-30 2016-12-28 16.485 556,358 +1,922 0.04% 9,171,357
2016-12-29 2016-12-23 16.089 554,436 +1,921 0.04% 8,920,414
2016-12-22 2016-12-20 16.131 552,515 +3,844 0.04% 8,912,507
2016-12-21 2016-12-19 16.193 548,671 -961 0.04% 8,884,760
2016-12-19 2016-12-15 16.443 549,632 +7,687 0.04% 9,037,602
2016-12-16 2016-12-14 16.693 541,945 +2,883 0.04% 9,046,564
2016-12-13 2016-12-09 16.922 539,062 +39,397 0.04% 9,121,859
2016-12-12 2016-12-08 17.380 499,665 -2,883 0.04% 8,683,994
2016-12-09 2016-12-07 17.484 502,548 -3,844 0.04% 8,786,399
2016-12-08 2016-12-06 17.463 506,392 -2,882 0.04% 8,843,067
2016-12-07 2016-12-05 17.692 509,274 +1,921 0.04% 9,009,995
2016-12-06 2016-12-02 17.692 507,353 +15,375 0.04% 8,976,009
2016-12-05 2016-12-01 18.087 491,978 +5,765 0.04% 8,898,556
2016-12-02 2016-11-30 18.129 486,213 +6,726 0.04% 8,814,523
2016-12-01 2016-11-29 18.233 479,487 -11,530 0.04% 8,742,488
2016-11-30 2016-11-28 18.524 491,017 +2,882 0.04% 9,095,794
2016-11-28 2016-11-24 18.025 488,135 +5,766 0.04% 8,798,567
2016-11-25 2016-11-23 18.129 482,369 -8,648 0.04% 8,744,836
2016-11-24 2016-11-22 17.900 491,017 -14,414 0.04% 8,789,195
2016-11-23 2016-11-21 18.483 505,431 -13,452 0.04% 9,341,765
2016-11-18 2016-11-16 17.546 518,883 +3,843 0.04% 9,104,396
2016-11-15 2016-11-11 17.671 515,040 +12,492 0.04% 9,101,286
2016-11-14 2016-11-10 18.108 502,548 +33,631 0.04% 9,100,199
2016-11-11 2016-11-09 17.754 468,917 -13,452 0.04% 8,325,285
2016-11-09 2016-11-07 17.942 482,369 -12,492 0.04% 8,654,476
2016-11-08 2016-11-04 17.588 494,861 +4,805 0.04% 8,703,502
2016-11-07 2016-11-03 17.567 490,056 +10,569 0.04% 8,608,793
2016-11-04 2016-11-02 18.087 479,487 +3,844 0.04% 8,672,628
2016-11-03 2016-11-01 18.587 475,643 -3,844 0.04% 8,840,700
2016-11-02 2016-10-31 18.150 479,487 -13,452 0.04% 8,702,568
2016-11-01 2016-10-28 18.254 492,939 +21,140 0.04% 8,998,018
2016-10-28 2016-10-26 18.899 471,799 -1,922 0.04% 8,916,552
2016-10-27 2016-10-25 18.733 473,721 -21,140 0.04% 8,873,996
2016-10-26 2016-10-24 18.191 494,861 +13,453 0.04% 9,002,202
2016-10-25 2016-10-20 18.337 481,408 +961 0.04% 8,827,614
2016-10-24 2016-10-19 18.150 480,447 +2,882 0.04% 8,719,992
2016-10-20 2016-10-18 18.691 477,565 +11,531 0.04% 8,926,124
2016-10-19 2016-10-17 18.608 466,034 -8,648 0.04% 8,671,799
2016-10-14 2016-10-12 19.669 474,682 +4,804 0.04% 9,336,598
2016-10-11 2016-10-06 19.981 469,878 -4,804 0.04% 9,388,808
2016-10-05 2016-10-03 19.461 474,682 -9,609 0.04% 9,237,798
2016-10-04 2016-09-30 19.086 484,291 +7,687 0.04% 9,243,359
2016-10-03 2016-09-29 19.815 476,604 -6,726 0.04% 9,443,842
2016-09-29 2016-09-27 19.544 483,330 -2,883 0.04% 9,446,337
2016-09-28 2016-09-26 18.816 486,213 +2,883 0.04% 9,148,483
2016-09-27 2016-09-23 19.752 483,330 -12,492 0.04% 9,546,937
2016-09-26 2016-09-22 19.628 495,822 +12,492 0.04% 9,731,764
2016-09-23 2016-09-21 19.877 483,330 -27,866 0.04% 9,607,297
2016-09-22 2016-09-20 18.462 511,196 -9,609 0.04% 9,437,678
2016-09-21 2016-09-19 18.191 520,805 +11,531 0.04% 9,474,159
2016-09-20 2016-09-15 17.484 509,274 -13,453 0.04% 8,903,995
2016-09-19 2016-09-14 16.880 522,727 +8,648 0.04% 8,823,683
2016-09-15 2016-09-13 16.297 514,079 -19,218 0.04% 8,378,104
2016-09-14 2016-09-12 16.172 533,297 -961 0.04% 8,624,705
2016-09-13 2016-09-09 16.859 534,258 +1,922 0.04% 9,007,207
2016-09-12 2016-09-08 17.234 532,336 +1,922 0.04% 9,174,244
2016-09-08 2016-09-06 17.359 530,414 -19,218 0.04% 9,207,360
2016-09-07 2016-09-05 16.755 549,632 -1,922 0.04% 9,209,202
2016-09-02 2016-08-31 16.505 551,554 +1,922 0.04% 9,103,645
2016-09-01 2016-08-30 16.464 549,632 -15,374 0.04% 9,049,042
2016-08-31 2016-08-29 15.923 565,006 -4,805 0.05% 8,996,397
2016-08-30 2016-08-26 16.131 569,811 +7,687 0.05% 9,191,505
2016-08-29 2016-08-25 16.027 562,124 -4,804 0.04% 9,009,008
2016-08-26 2016-08-24 16.443 566,928 -9,609 0.05% 9,322,000
2016-08-25 2016-08-23 16.630 576,537 +16,335 0.05% 9,588,001
2016-08-24 2016-08-22 16.651 560,202 -18,257 0.04% 9,328,004
2016-08-23 2016-08-19 15.590 578,459 -6,726 0.05% 9,017,964
2016-08-22 2016-08-18 15.444 585,185 +2,883 0.05% 9,037,560
2016-08-19 2016-08-17 15.132 582,302 +20,178 0.05% 8,811,235
2016-08-18 2016-08-16 15.590 562,124 +10,570 0.04% 8,763,307
2016-08-17 2016-08-15 15.902 551,554 -10,570 0.04% 8,770,725
2016-08-16 2016-08-12 15.631 562,124 -22,100 0.04% 8,786,707
2016-08-12 2016-08-10 15.069 584,224 -1,922 0.05% 8,803,838
2016-08-11 2016-08-09 14.965 586,146 -2,883 0.05% 8,771,802
2016-08-10 2016-08-08 15.132 589,029 -7,687 0.05% 8,913,026
2016-08-09 2016-08-05 14.882 596,716 +2,883 0.05% 8,880,304
2016-08-08 2016-08-04 14.861 593,833 -31,710 0.05% 8,825,039
2016-08-05 2016-08-03 13.800 625,543 +9,609 0.05% 8,632,266
2016-08-03 2016-07-29 13.737 615,934 +4,805 0.05% 8,461,205
2016-07-29 2016-07-27 13.904 611,129 -9,609 0.05% 8,496,958
2016-07-28 2016-07-26 13.758 620,738 +2,883 0.05% 8,540,118
2016-07-25 2016-07-21 14.049 617,855 -9,609 0.05% 8,680,494
2016-07-19 2016-07-15 13.966 627,464 -5,766 0.05% 8,763,255
2016-07-18 2016-07-14 14.112 633,230 -961 0.05% 8,936,044
2016-07-15 2016-07-13 14.112 634,191 -9,609 0.05% 8,949,605
2016-07-14 2016-07-12 13.945 643,800 -24,022 0.05% 8,978,006
2016-07-13 2016-07-11 13.342 667,822 -30,749 0.05% 8,909,900
2016-07-12 2016-07-08 13.571 698,571 -960 0.06% 9,480,085
2016-07-11 2016-07-07 13.487 699,531 -6,727 0.06% 9,434,873
2016-07-08 2016-07-06 13.571 706,258 +50,928 0.06% 9,584,403
2016-07-07 2016-07-05 13.654 655,330 +35,553 0.05% 8,947,835
2016-07-06 2016-07-04 14.695 619,777 +29,788 0.05% 9,107,397
2016-07-05 2016-06-30 15.548 589,989 -10,570 0.05% 9,173,153
2016-07-04 2016-06-29 15.402 600,559 -8,648 0.05% 9,249,995
2016-06-30 2016-06-28 15.194 609,207 +961 0.05% 9,256,394
2016-06-29 2016-06-27 15.340 608,246 +4,804 0.05% 9,330,413
2016-06-28 2016-06-24 15.111 603,442 -19,218 0.05% 9,118,560
2016-06-27 2016-06-23 15.465 622,660 +10,570 0.05% 9,629,281
2016-06-24 2016-06-22 15.527 612,090 +17,296 0.05% 9,504,039
2016-06-23 2016-06-21 15.194 594,794 +2,883 0.05% 9,037,401
2016-06-22 2016-06-20 15.215 591,911 +961 0.05% 9,005,916
2016-06-21 2016-06-17 15.340 590,950 +4,804 0.05% 9,065,094
2016-06-20 2016-06-16 15.028 586,146 +35,553 0.05% 8,808,402
2016-06-17 2016-06-15 15.402 550,593 -1,922 0.04% 8,480,403
2016-06-16 2016-06-14 15.319 552,515 -8,648 0.04% 8,464,007
2016-06-15 2016-06-13 15.028 561,163 +17,296 0.04% 8,432,966
2016-06-14 2016-06-10 15.798 543,867 +4,805 0.04% 8,591,888
2016-06-13 2016-06-08 16.443 539,062 -9,609 0.04% 8,863,799
2016-06-10 2016-06-07 16.630 548,671 +15,374 0.04% 9,124,580
2016-06-08 2016-06-06 16.672 533,297 -7,687 0.04% 8,891,105
2016-06-07 2016-06-03 16.276 540,984 -39,397 0.04% 8,805,323
2016-06-06 2016-06-02 15.465 580,381 -4,804 0.05% 8,975,447
2016-06-03 2016-06-01 15.319 585,185 +28,827 0.05% 8,964,480
2016-06-02 2016-05-31 15.444 556,358 -7,687 0.04% 8,592,358
2016-06-01 2016-05-30 15.569 564,045 -10,570 0.05% 8,781,515
2016-05-30 2016-05-26 14.778 574,615 -24,023 0.05% 8,491,598
2016-05-27 2016-05-25 15.028 598,638 +7,688 0.05% 8,996,127
2016-05-26 2016-05-24 15.112 590,950 +9,609 0.05% 8,930,224
2016-05-25 2016-05-23 15.300 581,341 +32,658 0.05% 8,894,676
2016-05-24 2016-05-20 14.986 548,683 +44,849 0.04% 8,222,500
2016-05-18 2016-05-16 17.941 503,834 +7,634 0.04% 9,039,358
2016-05-12 2016-05-10 18.025 496,200 -1,909 0.04% 8,943,995
2016-05-10 2016-05-06 18.004 498,109 -14,313 0.04% 8,967,965
2016-05-04 2016-04-29 18.780 512,422 -4,771 0.04% 9,623,036
2016-05-03 2016-04-28 18.926 517,193 -1,909 0.04% 9,788,513
2016-04-27 2016-04-25 19.953 519,102 -19,084 0.04% 10,357,764
2016-04-21 2016-04-19 20.205 538,186 +2,862 0.04% 10,873,911
2016-04-18 2016-04-14 20.079 535,324 -11,451 0.04% 10,748,765
2016-04-15 2016-04-13 20.205 546,775 +4,772 0.04% 11,047,450
2016-04-14 2016-04-12 19.786 542,003 +12,405 0.04% 10,723,833
2016-04-13 2016-04-11 19.807 529,598 -6,680 0.04% 10,489,493
2016-04-11 2016-04-07 19.283 536,278 +3,817 0.04% 10,340,800
2016-04-08 2016-04-06 19.115 532,461 -954 0.04% 10,177,919
2016-04-07 2016-04-05 18.570 533,415 -955 0.04% 9,905,475
2016-04-06 2016-04-01 18.717 534,370 -34,352 0.04% 10,001,609
2016-04-05 2016-03-31 19.052 568,722 -2,863 0.05% 10,835,283
2016-04-01 2016-03-30 19.136 571,585 -1,908 0.05% 10,937,749
2016-03-31 2016-03-29 18.926 573,493 -14,313 0.05% 10,854,060
2016-03-30 2016-03-24 18.696 587,806 -84,927 0.05% 10,989,431
2016-03-29 2016-03-23 18.654 672,733 -6,680 0.05% 12,548,999
2016-03-24 2016-03-22 18.800 679,413 -13,359 0.05% 12,773,286
2016-03-23 2016-03-21 18.968 692,772 +32,444 0.06% 13,140,602
2016-03-22 2016-03-18 18.318 660,328 -43,895 0.05% 12,096,159
2016-03-21 2016-03-17 16.935 704,223 +3,817 0.06% 11,926,085
2016-03-18 2016-03-16 16.746 700,406 +19,085 0.06% 11,729,324
2016-03-16 2016-03-14 17.270 681,321 +66,796 0.05% 11,766,718
2016-03-11 2016-03-09 16.243 614,525 -1,908 0.05% 9,982,001
2016-03-10 2016-03-08 16.767 616,433 -38,170 0.05% 10,335,993
2016-03-09 2016-03-07 16.998 654,603 -4,771 0.05% 11,126,926
2016-03-08 2016-03-04 17.103 659,374 -10,496 0.05% 11,277,123
2016-03-04 2016-03-02 16.495 669,870 +31,489 0.05% 11,049,474
2016-03-03 2016-03-01 16.202 638,381 +23,856 0.05% 10,342,744
2016-02-29 2016-02-25 16.034 614,525 +4,771 0.05% 9,853,201
2016-02-25 2016-02-23 16.788 609,754 +19,085 0.05% 10,236,783
2016-02-22 2016-02-18 16.830 590,669 -4,771 0.05% 9,941,137
2016-02-19 2016-02-17 16.306 595,440 +4,771 0.05% 9,709,435
2016-02-17 2016-02-15 16.202 590,669 -28,627 0.05% 9,569,737
2016-02-16 2016-02-12 15.447 619,296 -3,817 0.05% 9,566,258
2016-02-15 2016-02-11 15.950 623,113 -19,085 0.05% 9,938,660
2016-02-12 2016-02-05 16.642 642,198 -2,862 0.05% 10,687,246
2016-02-11 2016-02-04 16.788 645,060 -19,085 0.05% 10,829,514
2016-02-05 2016-02-03 16.642 664,145 -4,771 0.05% 11,052,480
2016-02-04 2016-02-02 17.061 668,916 +62,025 0.05% 11,412,278
2016-02-03 2016-02-01 16.851 606,891 +20,039 0.05% 10,226,878
2016-02-02 2016-01-29 17.438 586,852 -1,909 0.05% 10,233,596
2016-01-29 2016-01-27 16.222 588,761 +1,909 0.05% 9,551,165
2016-01-27 2016-01-25 16.537 586,852 -47,712 0.05% 9,704,696
2016-01-26 2016-01-22 15.887 634,564 -28,627 0.05% 10,081,403
2016-01-25 2016-01-21 15.091 663,191 +78,247 0.05% 10,008,004
2016-01-22 2016-01-20 15.782 584,944 -1,908 0.05% 9,231,783
2016-01-20 2016-01-18 15.866 586,852 -41,032 0.05% 9,311,096
2016-01-19 2016-01-15 15.908 627,884 -27,673 0.05% 9,988,437
2016-01-18 2016-01-14 16.369 655,557 +30,536 0.05% 10,730,942
2016-01-15 2016-01-13 16.139 625,021 -3,817 0.05% 10,086,992
2016-01-14 2016-01-12 15.761 628,838 +2,862 0.05% 9,911,353
2016-01-13 2016-01-11 16.097 625,976 +11,451 0.05% 10,076,164
2016-01-12 2016-01-08 17.103 614,525 +11,451 0.05% 10,510,081
2016-01-11 2016-01-07 16.767 603,074 +5,725 0.05% 10,111,997
2016-01-08 2016-01-06 18.360 597,349 -4,771 0.05% 10,967,524
2016-01-07 2016-01-05 18.444 602,120 +14,314 0.05% 11,105,601
2016-01-05 2015-12-31 19.890 587,806 -1,909 0.05% 11,691,671
2015-12-29 2015-12-24 19.283 589,715 +9,542 0.05% 11,371,201
2015-12-23 2015-12-21 19.681 580,173 +28,627 0.05% 11,418,247
2015-12-16 2015-12-14 19.786 551,546 -1,908 0.04% 10,912,646
2015-12-15 2015-12-11 19.597 553,454 -3,817 0.04% 10,845,997
2015-12-14 2015-12-10 20.079 557,271 -1,909 0.04% 11,189,439
2015-12-11 2015-12-09 20.205 559,180 +3,817 0.04% 11,298,089
2015-12-08 2015-12-04 20.603 555,363 +4,772 0.04% 11,442,128
2015-12-07 2015-12-03 21.064 550,591 +9,542 0.04% 11,597,690
2015-12-03 2015-12-01 21.274 541,049 -2,863 0.04% 11,510,097
2015-12-02 2015-11-30 21.588 543,912 -7,634 0.04% 11,742,004
2015-12-01 2015-11-27 20.792 551,546 +9,543 0.04% 11,467,527
2015-11-30 2015-11-26 21.378 542,003 +954 0.04% 11,587,192
2015-11-27 2015-11-25 22.217 541,049 -954 0.04% 12,020,397
2015-11-26 2015-11-24 21.693 542,003 +954 0.04% 11,757,592
2015-11-25 2015-11-23 21.902 541,049 +10,496 0.04% 11,850,297
2015-11-24 2015-11-20 21.693 530,553 -19,084 0.04% 11,509,209
2015-11-23 2015-11-19 21.221 549,637 -11,451 0.04% 11,663,995
2015-11-20 2015-11-18 19.450 561,088 -16,222 0.05% 10,913,280
2015-11-19 2015-11-17 18.759 577,310 +9,542 0.05% 10,829,501
2015-11-17 2015-11-13 19.178 567,768 -2,862 0.05% 10,888,507
2015-11-11 2015-11-09 19.890 570,630 +1,908 0.05% 11,350,034
2015-11-10 2015-11-06 20.142 568,722 +3,817 0.05% 11,455,123
2015-11-09 2015-11-05 19.555 564,905 -954 0.05% 11,046,722
2015-11-06 2015-11-04 19.513 565,859 -13,359 0.05% 11,041,657
2015-11-05 2015-11-03 18.570 579,218 +4,771 0.05% 10,756,033
2015-10-30 2015-10-28 18.780 574,447 +9,542 0.05% 10,787,836
2015-10-28 2015-10-26 19.241 564,905 -13,359 0.05% 10,869,122
2015-10-26 2015-10-22 18.465 578,264 +7,634 0.05% 10,677,717
2015-10-23 2015-10-20 18.905 570,630 -41,986 0.05% 10,787,914
2015-10-22 2015-10-19 19.115 612,616 +954 0.05% 11,710,071
2015-10-20 2015-10-16 19.387 611,662 -12,405 0.05% 11,858,495
2015-10-19 2015-10-15 18.130 624,067 +1,908 0.05% 11,314,195
2015-10-16 2015-10-14 17.648 622,159 +1,909 0.05% 10,979,684
2015-10-15 2015-10-13 18.193 620,250 +43,894 0.05% 11,283,994
2015-10-14 2015-10-12 18.318 576,356 -10,496 0.05% 10,557,926
2015-10-13 2015-10-09 17.543 586,852 -93,515 0.05% 10,295,096
2015-10-09 2015-10-07 17.753 680,367 -12,405 0.05% 12,078,222
2015-10-08 2015-10-06 16.705 692,772 +85,881 0.06% 11,572,441
2015-10-07 2015-10-05 16.537 606,891 +3,817 0.05% 10,036,078
2015-10-06 2015-10-02 16.327 603,074 -9,542 0.05% 9,846,557
2015-10-05 2015-09-30 15.824 612,616 +16,221 0.05% 9,694,192
2015-09-30 2015-09-25 16.830 596,395 +1,909 0.05% 10,037,507
2015-09-29 2015-09-24 16.893 594,486 +7,634 0.05% 10,042,758
2015-09-25 2015-09-23 17.124 586,852 +1,908 0.05% 10,049,096
2015-09-24 2015-09-22 17.585 584,944 -6,679 0.05% 10,286,144
2015-09-23 2015-09-21 18.088 591,623 -1,909 0.05% 10,701,193
2015-09-22 2015-09-18 17.836 593,532 -12,405 0.05% 10,586,442
2015-09-21 2015-09-17 16.726 605,937 -4,771 0.05% 10,134,602
2015-09-18 2015-09-16 17.040 610,708 -8,588 0.05% 10,406,400
2015-09-15 2015-09-11 16.663 619,296 -21,947 0.05% 10,319,098
2015-09-14 2015-09-10 16.558 641,243 -38,170 0.05% 10,617,593
2015-09-11 2015-09-09 16.851 679,413 +81,110 0.05% 11,448,965
2015-09-10 2015-09-08 17.291 598,303 +5,725 0.05% 10,345,500
2015-09-09 2015-09-07 16.181 592,578 -3,817 0.05% 9,588,246
2015-09-08 2015-09-04 15.950 596,395 -13,359 0.05% 9,512,507
2015-09-04 2015-09-01 16.432 609,754 +9,543 0.05% 10,019,523
2015-09-01 2015-08-28 17.040 600,211 +954 0.05% 10,227,532
2015-08-31 2015-08-27 17.145 599,257 -6,680 0.05% 10,274,076
2015-08-28 2015-08-26 15.845 605,937 +954 0.05% 9,601,202
2015-08-27 2015-08-25 15.782 604,983 +4,772 0.05% 9,548,046
2015-08-26 2015-08-24 15.112 600,211 -1,909 0.05% 9,070,173
2015-08-25 2015-08-21 16.872 602,120 +22,902 0.05% 10,159,101
2015-08-24 2015-08-20 17.312 579,218 +9,542 0.05% 10,027,633
2015-08-21 2015-08-19 18.402 569,676 -15,268 0.05% 10,483,319
2015-08-20 2015-08-18 19.513 584,944 +5,726 0.05% 11,414,064
2015-08-19 2015-08-17 20.331 579,218 +2,862 0.05% 11,775,792
2015-08-18 2015-08-14 20.624 576,356 +12,405 0.05% 11,886,726
2015-08-17 2015-08-13 20.729 563,951 +14,314 0.05% 11,689,986
2015-08-14 2015-08-12 20.666 549,637 +11,451 0.04% 11,358,715
2015-08-13 2015-08-11 21.274 538,186 -33,399 0.04% 11,449,191
2015-08-12 2015-08-10 22.269 571,585 +15,268 0.05% 12,728,760
2015-08-11 2015-08-07 20.750 556,317 +9,542 0.04% 11,543,403
2015-08-10 2015-08-06 20.582 546,775 +1,909 0.04% 11,253,730
2015-08-06 2015-08-04 20.792 544,866 +1,908 0.04% 11,328,639
2015-08-05 2015-08-03 20.750 542,958 -16,222 0.04% 11,266,208
2015-08-04 2015-07-31 21.693 559,180 +4,772 0.04% 12,130,210
2015-07-31 2015-07-29 22.007 554,408 -1,909 0.04% 12,200,992
2015-07-30 2015-07-28 21.536 556,317 +1,909 0.04% 11,980,653
2015-07-29 2015-07-27 21.064 554,408 +1,908 0.04% 11,678,092
2015-07-28 2015-07-24 24.051 552,500 -18,130 0.04% 13,288,052
2015-07-27 2015-07-23 23.789 570,630 +25,764 0.05% 13,574,593
2015-07-24 2015-07-22 23.108 544,866 -6,680 0.04% 12,590,548
2015-07-22 2015-07-20 23.841 551,546 -7,634 0.04% 13,149,508
2015-07-21 2015-07-17 23.736 559,180 +2,863 0.05% 13,272,911
2015-07-20 2015-07-16 22.636 556,317 +8,588 0.04% 12,592,804
2015-07-17 2015-07-15 21.850 547,729 +17,176 0.04% 11,967,905
2015-07-16 2015-07-14 23.632 530,553 +18,131 0.04% 12,537,810
2015-07-15 2015-07-13 24.051 512,422 -18,131 0.04% 12,324,145
2015-07-14 2015-07-10 22.584 530,553 -20,038 0.04% 11,981,809
2015-07-13 2015-07-09 23.055 550,591 -34,353 0.04% 12,693,990
2015-07-10 2015-07-08 17.857 584,944 +41,986 0.05% 10,445,524
2015-07-09 2015-07-07 18.717 542,958 +6,680 0.04% 10,162,347
2015-07-08 2015-07-06 21.274 536,278 +30,535 0.04% 11,408,600
2015-07-07 2015-07-03 24.627 505,743 +15,268 0.04% 12,455,010
2015-07-06 2015-07-02 26.304 490,475 +22,902 0.04% 12,901,403
2015-07-03 2015-06-30 27.404 467,573 +4,771 0.04% 12,813,491
2015-07-02 2015-06-29 26.409 462,802 +11,451 0.04% 12,221,995
2015-06-30 2015-06-26 28.452 451,351 +14,313 0.04% 12,841,939
2015-06-26 2015-06-24 29.815 437,038 -9,542 0.04% 13,030,102
2015-06-25 2015-06-23 29.919 446,580 +6,679 0.04% 13,361,393
2015-06-23 2015-06-19 29.395 439,901 +3,817 0.04% 12,931,061
2015-06-22 2015-06-18 29.500 436,084 -8,588 0.04% 12,864,559
2015-06-18 2015-06-16 27.719 444,672 -2,862 0.04% 12,325,706
2015-06-16 2015-06-12 29.238 447,534 -4,772 0.04% 13,085,086
2015-06-15 2015-06-11 28.819 452,306 +2,863 0.04% 13,035,011
2015-06-12 2015-06-10 28.347 449,443 +954 0.04% 12,740,552
2015-06-11 2015-06-09 27.928 448,489 +1,909 0.04% 12,525,508
2015-06-10 2015-06-08 29.029 446,580 +13,359 0.04% 12,963,593
2015-06-08 2015-06-04 29.657 433,221 +45,803 0.04% 12,848,200
2015-06-05 2015-06-03 30.705 387,418 +7,634 0.03% 11,895,803
2015-06-04 2015-06-02 31.439 379,784 +5,725 0.03% 11,939,998
2015-06-03 2015-06-01 32.696 374,059 +13,360 0.03% 12,230,411
2015-06-02 2015-05-29 32.592 360,699 -8,589 0.03% 11,755,786
2015-06-01 2015-05-28 31.963 369,288 +9,543 0.03% 11,803,516
2015-05-29 2015-05-27 32.592 359,745 +7,634 0.03% 11,724,694
2015-05-28 2015-05-26 33.063 352,111 -1,909 0.03% 11,641,939
2015-05-27 2015-05-22 32.539 354,020 +954 0.03% 11,519,556
2015-05-26 2015-05-21 33.305 353,066 -954 0.03% 11,758,812
2015-05-22 2015-05-20 34.725 354,020 +7,156 0.03% 12,293,501
2015-05-21 2015-05-19 34.357 346,864 +10,454 0.03% 11,917,256
2015-05-20 2015-05-18 34.778 336,410 -27,559 0.03% 11,699,686
2015-05-19 2015-05-15 31.989 363,969 -8,553 0.03% 11,643,186
2015-05-18 2015-05-14 32.305 372,522 -11,404 0.03% 12,034,392
2015-05-15 2015-05-13 32.305 383,926 -38,012 0.03% 12,402,800
2015-05-14 2015-05-12 29.569 421,938 -951 0.04% 12,476,386
2015-05-13 2015-05-11 30.411 422,889 -8,553 0.04% 12,860,507
2015-05-12 2015-05-08 28.675 431,442 +13,305 0.04% 12,371,512
2015-05-11 2015-05-07 27.886 418,137 +950 0.04% 11,659,994
2015-05-08 2015-05-06 28.938 417,187 +15,205 0.04% 12,072,503
2015-05-07 2015-05-05 30.779 401,982 +6,652 0.04% 12,372,753
2015-05-05 2015-04-30 32.042 395,330 -4,751 0.03% 12,667,209
2015-05-04 2015-04-29 31.621 400,081 +4,751 0.04% 12,651,041
2015-04-30 2015-04-28 31.358 395,330 -26,608 0.03% 12,396,808
2015-04-29 2015-04-27 30.727 421,938 -8,553 0.04% 12,964,786
2015-04-28 2015-04-24 30.043 430,491 +10,453 0.04% 12,933,142
2015-04-27 2015-04-23 30.253 420,038 -4,751 0.04% 12,707,505
2015-04-24 2015-04-22 30.516 424,789 -45,615 0.04% 12,962,988
2015-04-23 2015-04-21 30.148 470,404 +47,515 0.04% 14,181,739
2015-04-22 2015-04-20 28.727 422,889 -12,354 0.04% 12,148,506
2015-04-21 2015-04-17 29.727 435,243 +38,963 0.04% 12,938,505
2015-04-20 2015-04-16 31.358 396,280 -4,752 0.04% 12,426,599
2015-04-17 2015-04-15 31.516 401,032 -1,900 0.04% 12,638,913
2015-04-16 2015-04-14 31.569 402,932 +2,851 0.04% 12,719,993
2015-04-15 2015-04-13 33.936 400,081 -14,255 0.04% 13,577,240
2015-04-14 2015-04-10 32.253 414,336 -6,652 0.04% 13,363,401
2015-04-13 2015-04-09 32.621 420,988 -20,907 0.04% 13,732,995
2015-04-10 2015-04-08 31.042 441,895 -192,913 0.04% 13,717,500
2015-04-09 2015-04-02 24.992 634,808 -25,659 0.06% 15,864,992
2015-04-08 2015-04-01 24.203 660,467 +1,901 0.06% 15,985,006
2015-04-02 2015-03-31 23.940 658,566 +14,255 0.06% 15,765,747
2015-04-01 2015-03-30 24.150 644,311 -89,330 0.06% 15,560,089
2015-03-31 2015-03-27 21.572 733,641 +24,708 0.07% 15,826,005
2015-03-30 2015-03-26 21.888 708,933 -40,863 0.06% 15,516,808
2015-03-27 2015-03-25 21.519 749,796 +22,807 0.07% 16,135,049
2015-03-26 2015-03-24 21.677 726,989 -37,062 0.06% 15,759,009
2015-03-25 2015-03-23 20.583 764,051 -22,807 0.07% 15,726,246
2015-03-24 2015-03-20 19.088 786,858 +2,851 0.07% 15,019,916
2015-03-23 2015-03-19 18.057 784,007 +6,652 0.07% 14,156,995
2015-03-20 2015-03-18 17.889 777,355 +950 0.07% 13,905,998
2015-03-18 2015-03-16 18.247 776,405 +1,901 0.07% 14,166,784
2015-03-16 2015-03-12 18.015 774,504 -12,354 0.07% 13,952,797
2015-03-13 2015-03-11 17.952 786,858 +7,602 0.07% 14,125,676
2015-03-12 2015-03-10 18.078 779,256 +9,503 0.07% 14,087,605
2015-03-11 2015-03-09 18.710 769,753 -7,602 0.07% 14,401,807
2015-03-10 2015-03-06 18.520 777,355 -14,255 0.07% 14,396,798
2015-03-09 2015-03-05 17.552 791,610 +10,454 0.07% 13,894,444
2015-03-06 2015-03-04 17.994 781,156 +21,857 0.07% 14,056,194
2015-03-03 2015-02-27 18.752 759,299 +4,751 0.07% 14,238,177
2015-03-02 2015-02-26 19.551 754,548 +4,752 0.07% 14,752,528
2015-02-27 2015-02-25 19.699 749,796 -9,503 0.07% 14,770,079
2015-02-26 2015-02-24 19.972 759,299 +950 0.07% 15,165,017
2015-02-25 2015-02-23 20.078 758,349 +1,901 0.07% 15,225,843
2015-02-24 2015-02-18 19.636 756,448 +1,900 0.07% 14,853,355
2015-02-23 2015-02-16 19.762 754,548 -3,801 0.07% 14,911,328
2015-02-17 2015-02-13 19.657 758,349 +950 0.07% 14,906,643
2015-02-16 2015-02-12 19.530 757,399 +5,702 0.07% 14,792,329
2015-02-13 2015-02-11 19.678 751,697 +2,851 0.07% 14,791,706
2015-02-11 2015-02-09 19.446 748,846 +3,802 0.07% 14,562,245
2015-02-10 2015-02-06 19.383 745,044 -951 0.07% 14,441,270
2015-02-09 2015-02-05 19.194 745,995 -4,751 0.07% 14,318,404
2015-02-06 2015-02-04 19.467 750,746 +19,956 0.07% 14,614,993
2015-02-05 2015-02-03 20.078 730,790 -19,956 0.06% 14,672,524
2015-02-04 2015-02-02 19.720 750,746 -13,305 0.07% 14,804,593
2015-02-03 2015-01-30 19.594 764,051 -950 0.07% 14,970,485
2015-02-02 2015-01-29 20.225 765,001 -17,106 0.07% 15,472,099
2015-01-30 2015-01-28 20.183 782,107 -17,105 0.07% 15,785,147
2015-01-29 2015-01-27 20.057 799,212 +22,807 0.07% 16,029,455
2015-01-28 2015-01-26 19.720 776,405 -19,006 0.07% 15,310,584
2015-01-27 2015-01-23 18.520 795,411 +950 0.07% 14,731,200
2015-01-26 2015-01-22 18.436 794,461 -35,161 0.07% 14,646,725
2015-01-23 2015-01-21 18.625 829,622 +51,317 0.07% 15,452,095
2015-01-22 2015-01-20 18.394 778,305 -24,709 0.07% 14,316,112
2015-01-21 2015-01-19 17.005 803,014 -1,900 0.07% 13,655,208
2015-01-19 2015-01-15 16.921 804,914 +1,900 0.07% 13,619,758
2015-01-16 2015-01-14 17.047 803,014 -4,751 0.07% 13,689,008
2015-01-15 2015-01-13 16.731 807,765 -4,752 0.07% 13,514,999
2015-01-12 2015-01-08 17.005 812,517 +2,851 0.07% 13,816,806
2015-01-09 2015-01-07 17.300 809,666 -11,403 0.07% 14,006,885
2015-01-08 2015-01-06 16.963 821,069 +950 0.07% 13,927,673
2015-01-07 2015-01-05 16.900 820,119 -4,752 0.07% 13,859,778
2015-01-05 2014-12-31 16.205 824,871 +4,752 0.07% 13,367,205
2014-12-30 2014-12-24 15.974 820,119 -14,255 0.07% 13,100,338
2014-12-29 2014-12-22 15.974 834,374 +7,603 0.07% 13,328,043
2014-12-22 2014-12-18 15.911 826,771 +21,857 0.07% 13,154,395
2014-12-19 2014-12-17 15.763 804,914 -24,708 0.07% 12,688,058
2014-12-18 2014-12-16 16.773 829,622 +5,702 0.07% 13,915,616
2014-12-17 2014-12-15 17.194 823,920 -11,404 0.07% 14,166,774
2014-12-16 2014-12-12 16.626 835,324 -1,901 0.07% 13,888,198
2014-12-15 2014-12-11 17.068 837,225 +951 0.07% 14,289,824
2014-12-12 2014-12-10 17.615 836,274 +1,900 0.07% 14,731,192
2014-12-05 2014-12-03 19.257 834,374 +13,305 0.07% 16,067,404
2014-12-04 2014-12-02 18.773 821,069 +4,751 0.07% 15,413,752
2014-12-02 2014-11-28 19.551 816,318 -950 0.07% 15,960,222
2014-11-27 2014-11-25 19.846 817,268 -9,503 0.07% 16,219,596
2014-11-21 2014-11-19 19.636 826,771 -19,007 0.07% 16,234,194
2014-11-20 2014-11-18 19.446 845,778 -179,608 0.08% 16,447,209
2014-11-19 2014-11-17 20.099 1,025,386 -951 0.09% 20,608,890
2014-11-18 2014-11-14 20.646 1,026,337 +184,361 0.09% 21,189,604
2014-11-14 2014-11-12 19.551 841,976 +1,900 0.07% 16,461,874
2014-11-13 2014-11-11 19.741 840,076 -7,602 0.07% 16,583,846
2014-11-11 2014-11-07 19.067 847,678 +3,801 0.08% 16,163,037
2014-11-07 2014-11-05 18.815 843,877 -4,751 0.07% 15,877,441
2014-11-06 2014-11-04 18.899 848,628 +9,503 0.08% 16,038,271
2014-11-04 2014-10-31 19.257 839,125 -5,702 0.07% 16,158,893
2014-11-03 2014-10-30 18.478 844,827 -10,454 0.08% 15,610,836
2014-10-31 2014-10-29 18.373 855,281 -3,801 0.08% 15,714,006
2014-10-30 2014-10-28 17.889 859,082 +950 0.08% 15,368,002
2014-10-29 2014-10-27 17.784 858,132 -950 0.08% 15,260,707
2014-10-28 2014-10-24 17.889 859,082 +19,006 0.08% 15,368,002
2014-10-27 2014-10-23 20.309 840,076 -1,900 0.07% 17,061,207
2014-10-24 2014-10-22 20.057 841,976 +1,900 0.07% 16,887,154
2014-10-22 2014-10-20 19.067 840,076 -2,851 0.07% 16,018,086
2014-10-16 2014-10-14 18.899 842,927 -5,701 0.07% 15,930,527
2014-10-15 2014-10-13 18.794 848,628 +15,205 0.08% 15,948,971
2014-10-14 2014-10-10 19.320 833,423 +9,503 0.07% 16,101,710
2014-10-13 2014-10-09 19.867 823,920 +9,503 0.07% 16,368,953
2014-10-10 2014-10-08 19.762 814,417 +8,553 0.07% 16,094,455
2014-10-09 2014-10-07 20.120 805,864 -951 0.07% 16,213,751
2014-10-08 2014-10-06 20.246 806,815 +3,801 0.07% 16,334,765
2014-10-07 2014-10-03 19.573 803,014 -7,602 0.07% 15,717,009
2014-10-06 2014-09-30 19.425 810,616 -11,404 0.07% 15,746,380
2014-10-03 2014-09-29 19.678 822,020 +9,503 0.07% 16,175,505
2014-09-30 2014-09-26 19.930 812,517 -26,608 0.07% 16,193,707
2014-09-29 2014-09-25 20.541 839,125 -4,752 0.07% 17,236,152
2014-09-26 2014-09-24 20.919 843,877 -3,801 0.07% 17,653,442
2014-09-24 2014-09-22 21.256 847,678 +2,851 0.08% 18,018,396
2014-09-23 2014-09-19 21.888 844,827 -24,708 0.08% 18,491,195
2014-09-22 2014-09-18 21.361 869,535 -15,205 0.08% 18,574,493
2014-09-19 2014-09-17 21.361 884,740 -51,317 0.08% 18,899,293
2014-09-17 2014-09-15 21.888 936,057 +10,453 0.08% 20,487,996
2014-09-15 2014-09-11 21.888 925,604 -950 0.08% 20,259,206
2014-09-11 2014-09-08 22.308 926,554 -17,106 0.08% 20,669,999
2014-09-10 2014-09-05 22.308 943,660 -451,398 0.08% 21,051,607
2014-09-08 2014-09-04 22.887 1,395,058 -9,503 0.12% 31,929,005
2014-09-05 2014-09-03 22.992 1,404,561 -4,751 0.12% 32,294,302
2014-09-04 2014-09-02 22.887 1,409,312 +1,900 0.13% 32,255,239
2014-09-03 2014-09-01 22.940 1,407,412 -11,404 0.13% 32,285,803
2014-09-02 2014-08-29 23.361 1,418,816 +4,752 0.13% 33,144,609
2014-09-01 2014-08-28 23.045 1,414,064 -280,342 0.13% 32,587,199
2014-08-29 2014-08-27 23.413 1,694,406 +23,758 0.15% 39,671,749
2014-08-28 2014-08-26 23.624 1,670,648 +950 0.15% 39,467,094
2014-08-27 2014-08-25 23.624 1,669,698 -950 0.15% 39,444,652
2014-08-26 2014-08-22 23.887 1,670,648 +20,907 0.15% 39,906,594
2014-08-25 2014-08-21 24.255 1,649,741 +229,025 0.15% 40,014,791
2014-08-22 2014-08-20 24.518 1,420,716 +33,261 0.13% 34,833,495
2014-08-20 2014-08-18 25.202 1,387,455 -2,851 0.12% 34,966,992
2014-08-19 2014-08-15 25.150 1,390,306 -1,901 0.12% 34,965,694
2014-08-15 2014-08-13 25.255 1,392,207 -6,652 0.12% 35,160,003
2014-08-14 2014-08-12 25.413 1,398,859 +2,851 0.12% 35,548,799
2014-08-13 2014-08-11 25.255 1,396,008 +7,602 0.12% 35,255,997
2014-08-12 2014-08-08 25.255 1,388,406 -49,416 0.12% 35,064,010
2014-08-11 2014-08-07 24.308 1,437,822 +5,702 0.13% 34,950,304
2014-08-08 2014-08-06 24.623 1,432,120 +6,652 0.13% 35,263,801
2014-08-07 2014-08-05 24.781 1,425,468 -31,360 0.13% 35,325,005
2014-08-06 2014-08-04 24.255 1,456,828 +19,956 0.13% 35,335,648
2014-08-05 2014-08-01 24.360 1,436,872 -13,304 0.13% 35,002,812
2014-08-04 2014-07-31 24.466 1,450,176 +62,721 0.13% 35,479,503
2014-08-01 2014-07-30 25.202 1,387,455 +6,652 0.12% 34,966,992
2014-07-31 2014-07-29 25.728 1,380,803 -326,907 0.12% 35,525,847
2014-07-30 2014-07-28 25.728 1,707,710 +181,509 0.15% 43,936,640
2014-07-29 2014-07-25 24.518 1,526,201 -2,851 0.14% 37,419,804
2014-07-25 2014-07-23 24.781 1,529,052 -155,851 0.14% 37,891,956
2014-07-24 2014-07-22 24.887 1,684,903 +23,758 0.15% 41,931,452
2014-07-23 2014-07-21 24.413 1,661,145 -6,652 0.15% 40,553,597
2014-07-22 2014-07-18 24.518 1,667,797 -951 0.15% 40,891,493
2014-07-21 2014-07-17 24.571 1,668,748 -14,254 0.15% 41,002,609
2014-07-18 2014-07-16 24.623 1,683,002 -3,802 0.15% 41,441,393
2014-07-17 2014-07-15 24.834 1,686,804 -19,006 0.15% 41,890,011
2014-07-16 2014-07-14 24.308 1,705,810 +3,801 0.15% 41,464,505
2014-07-15 2014-07-11 24.308 1,702,009 -8,552 0.15% 41,372,111
2014-07-14 2014-07-10 24.413 1,710,561 +1,900 0.15% 41,759,992
2014-07-11 2014-07-09 24.360 1,708,661 -1,900 0.15% 41,623,707
2014-07-10 2014-07-08 24.676 1,710,561 +11,403 0.15% 42,209,992
2014-07-09 2014-07-07 24.729 1,699,158 +7,603 0.15% 42,018,010
2014-07-08 2014-07-04 25.518 1,691,555 -115,938 0.15% 43,164,997
2014-07-07 2014-07-03 25.518 1,807,493 +166,304 0.16% 46,123,496
2014-07-04 2014-07-02 25.202 1,641,189 +113,088 0.15% 41,361,661
2014-07-03 2014-06-30 24.571 1,528,101 +12,354 0.14% 37,546,789
2014-07-02 2014-06-27 24.360 1,515,747 +19,006 0.13% 36,924,240
2014-06-30 2014-06-26 24.623 1,496,741 -1,901 0.13% 36,854,996
2014-06-27 2014-06-25 23.782 1,498,642 +5,702 0.13% 35,640,205
2014-06-26 2014-06-24 24.045 1,492,940 +7,603 0.13% 35,897,352
2014-06-25 2014-06-23 23.834 1,485,337 +68,422 0.13% 35,401,940
2014-06-24 2014-06-20 24.623 1,416,915 +2,851 0.13% 34,889,401
2014-06-23 2014-06-19 24.834 1,414,064 -3,801 0.13% 35,116,799
2014-06-20 2014-06-18 25.150 1,417,865 -30,410 0.13% 35,658,793
2014-06-19 2014-06-17 24.255 1,448,275 +19,006 0.13% 35,128,194
2014-06-18 2014-06-16 24.676 1,429,269 -5,702 0.13% 35,268,799
2014-06-17 2014-06-13 24.992 1,434,971 +4,752 0.13% 35,862,503
2014-06-16 2014-06-12 25.255 1,430,219 -62,721 0.13% 36,119,991
2014-06-13 2014-06-11 24.360 1,492,940 +950 0.13% 36,368,652
2014-06-12 2014-06-10 23.887 1,491,990 +13,305 0.13% 35,639,009
2014-06-11 2014-06-09 23.729 1,478,685 -275,591 0.13% 35,087,794
2014-06-10 2014-06-06 23.887 1,754,276 -16,155 0.16% 41,904,208
2014-06-09 2014-06-05 24.255 1,770,431 +30,410 0.16% 42,942,150
2014-06-06 2014-06-04 24.045 1,740,021 +6,652 0.15% 41,838,350
2014-06-05 2014-06-03 24.097 1,733,369 +23,758 0.15% 41,769,604
2014-06-04 2014-05-30 24.676 1,709,611 +20,907 0.15% 42,186,549
2014-06-03 2014-05-29 24.277 1,688,704 +386,777 0.15% 40,996,507
2014-05-30 2014-05-28 27.450 1,301,927 +32,331 0.12% 35,738,361
2014-05-29 2014-05-27 28.244 1,269,596 +13,235 0.11% 35,858,114
2014-05-28 2014-05-26 28.350 1,256,361 -54,830 0.11% 35,617,208
2014-05-27 2014-05-23 27.027 1,311,191 -17,016 0.12% 35,437,861
2014-05-26 2014-05-22 26.974 1,328,207 +64,284 0.12% 35,827,506
2014-05-23 2014-05-21 25.652 1,263,923 -34,033 0.11% 32,422,238
2014-05-22 2014-05-20 24.912 1,297,956 -98,315 0.12% 32,334,155
2014-05-21 2014-05-19 23.960 1,396,271 -12,290 0.12% 33,454,039
2014-05-20 2014-05-16 24.224 1,408,561 +92,644 0.13% 34,121,002
2014-05-19 2014-05-15 24.964 1,315,917 +424,459 0.12% 32,851,192
2014-05-16 2014-05-14 23.536 891,458 +48,212 0.08% 20,981,742
2014-05-15 2014-05-13 24.012 843,246 -12,289 0.08% 20,248,403
2014-05-14 2014-05-12 24.810 855,535 -29,306 0.08% 21,226,202
2014-05-13 2014-05-09 23.326 884,841 +45,436 0.08% 20,639,852
2014-05-12 2014-05-08 24.121 839,405 +17,920 0.08% 20,247,510
2014-05-09 2014-05-07 24.651 821,485 +33,011 0.07% 20,250,757
2014-05-08 2014-05-05 26.666 788,474 -23,579 0.07% 21,025,388
2014-05-07 2014-05-02 25.818 812,053 -943 0.07% 20,965,344
2014-05-05 2014-04-30 25.288 812,996 +38,669 0.07% 20,558,691
2014-05-02 2014-04-29 27.620 774,327 +44,328 0.07% 21,387,045
2014-04-30 2014-04-28 27.461 729,999 -33,954 0.07% 20,046,598
2014-04-29 2014-04-25 29.476 763,953 +5,659 0.07% 22,518,015
2014-04-28 2014-04-24 29.794 758,294 -4,715 0.07% 22,592,412
2014-04-25 2014-04-23 30.165 763,009 +37,726 0.07% 23,016,039
2014-04-24 2014-04-22 29.476 725,283 -6,602 0.07% 21,378,191
2014-04-23 2014-04-17 28.786 731,885 -29,238 0.07% 21,068,390
2014-04-22 2014-04-16 28.627 761,123 +13,204 0.07% 21,788,998
2014-04-17 2014-04-15 28.733 747,919 +41,499 0.07% 21,490,302
2014-04-16 2014-04-14 29.900 706,420 +63,191 0.06% 21,121,792
2014-04-15 2014-04-11 30.695 643,229 -5,659 0.06% 19,743,895
2014-04-14 2014-04-10 32.709 648,888 -37,726 0.06% 21,224,798
2014-04-11 2014-04-09 31.013 686,614 -5,659 0.06% 21,293,997
2014-04-10 2014-04-08 29.900 692,273 +8,488 0.06% 20,698,800
2014-04-09 2014-04-07 29.794 683,785 -137,700 0.06% 20,372,510
2014-04-08 2014-04-04 31.755 821,485 +20,750 0.07% 26,086,459
2014-04-07 2014-04-03 33.240 800,735 +13,204 0.07% 26,616,137
2014-04-04 2014-04-02 33.664 787,531 +16,033 0.07% 26,511,240
2014-04-03 2014-04-01 34.247 771,498 -8,488 0.07% 26,421,410
2014-04-02 2014-03-31 32.391 779,986 -22,636 0.07% 25,264,847
2014-04-01 2014-03-28 30.589 802,622 +8,489 0.07% 24,551,359
2014-03-31 2014-03-27 30.642 794,133 +16,033 0.07% 24,333,789
2014-03-28 2014-03-26 32.763 778,100 +12,261 0.07% 25,492,507
2014-03-27 2014-03-25 32.444 765,839 +55,646 0.07% 24,847,206
2014-03-26 2014-03-24 33.929 710,193 +99,974 0.06% 24,096,004
2014-03-25 2014-03-21 33.187 610,219 -11,318 0.05% 20,251,105
2014-03-24 2014-03-20 34.035 621,537 +7,546 0.06% 21,153,911
2014-03-21 2014-03-19 32.550 613,991 -36,783 0.06% 19,985,685
2014-03-20 2014-03-18 29.953 650,774 +8,488 0.06% 19,492,489
2014-03-19 2014-03-17 28.893 642,286 +1,886 0.06% 18,557,250
2014-03-18 2014-03-14 28.786 640,400 -22,635 0.06% 18,434,859
2014-03-17 2014-03-13 30.377 663,035 -513,075 0.06% 20,140,940
2014-03-14 2014-03-12 30.748 1,176,110 +47,158 0.11% 36,163,012
2014-03-13 2014-03-11 32.073 1,128,952 +19,806 0.10% 36,209,249
2014-03-12 2014-03-10 31.278 1,109,146 -5,659 0.10% 34,692,004
2014-03-11 2014-03-07 30.748 1,114,805 -10,374 0.10% 34,278,007
2014-03-10 2014-03-06 31.119 1,125,179 -35,840 0.10% 35,014,537
2014-03-07 2014-03-05 30.536 1,161,019 -37,726 0.10% 35,452,795
2014-03-05 2014-03-03 28.574 1,198,745 -26,408 0.11% 34,253,443
2014-03-04 2014-02-28 27.991 1,225,153 -43,385 0.11% 34,293,587
2014-03-03 2014-02-27 28.733 1,268,538 -28,295 0.11% 36,449,488
2014-02-28 2014-02-26 27.090 1,296,833 +2,829 0.12% 35,131,251
2014-02-27 2014-02-25 26.984 1,294,004 +20,750 0.12% 34,917,413
2014-02-26 2014-02-24 27.620 1,273,254 -3,773 0.11% 35,167,495
2014-02-25 2014-02-21 27.938 1,277,027 -943 0.11% 35,677,906
2014-02-24 2014-02-20 27.461 1,277,970 +13,204 0.11% 35,094,502
2014-02-21 2014-02-19 28.415 1,264,766 -8,488 0.11% 35,938,805
2014-02-20 2014-02-18 27.991 1,273,254 +154,677 0.11% 35,639,995
2014-02-19 2014-02-17 27.461 1,118,577 -52,817 0.10% 30,717,390
2014-02-17 2014-02-13 25.553 1,171,394 +5,659 0.11% 29,932,204
2014-02-14 2014-02-12 25.553 1,165,735 -3,773 0.10% 29,787,602
2014-02-13 2014-02-11 25.659 1,169,508 +11,318 0.10% 30,008,012
2014-02-12 2014-02-10 25.924 1,158,190 -4,715 0.10% 30,024,607
2014-02-11 2014-02-07 25.712 1,162,905 -5,659 0.10% 29,900,238
2014-02-10 2014-02-06 25.022 1,168,564 +9,431 0.10% 29,240,390
2014-02-07 2014-02-05 25.129 1,159,133 +9,432 0.10% 29,127,303
2014-02-06 2014-02-04 25.712 1,149,701 +51,873 0.10% 29,560,741
2014-02-05 2014-01-30 26.984 1,097,828 -19,806 0.10% 29,623,799
2014-02-04 2014-01-28 26.242 1,117,634 -19,806 0.10% 29,328,744
2014-01-29 2014-01-27 24.916 1,137,440 -11,318 0.10% 28,340,990
2014-01-28 2014-01-24 24.757 1,148,758 +86,770 0.10% 28,440,295
2014-01-27 2014-01-23 26.454 1,061,988 +5,659 0.10% 28,093,692
2014-01-24 2014-01-22 26.825 1,056,329 -4,716 0.09% 28,335,989
2014-01-23 2014-01-21 26.719 1,061,045 -182,971 0.10% 28,349,996
2014-01-22 2014-01-20 26.878 1,244,016 -944 0.11% 33,436,637
2014-01-20 2014-01-16 27.302 1,244,960 +202,778 0.11% 33,990,010
2014-01-16 2014-01-14 27.037 1,042,182 -1,886 0.09% 28,177,497
2014-01-15 2014-01-13 28.044 1,044,068 +26,408 0.09% 29,280,138
2014-01-14 2014-01-10 26.878 1,017,660 -83,941 0.09% 27,352,645
2014-01-13 2014-01-09 26.560 1,101,601 -84,883 0.10% 29,258,409
2014-01-10 2014-01-08 26.825 1,186,484 +86,770 0.11% 31,827,393
2014-01-09 2014-01-07 25.606 1,099,714 +5,659 0.10% 28,158,891
2014-01-08 2014-01-06 26.666 1,094,055 -130,155 0.10% 29,173,988
2014-01-07 2014-01-03 25.553 1,224,210 +88,656 0.11% 31,281,792
2014-01-06 2014-01-02 25.341 1,135,554 -33,954 0.10% 28,775,598
2014-01-03 2013-12-31 23.697 1,169,508 +33,011 0.10% 27,714,011
2014-01-02 2013-12-27 22.107 1,136,497 -943 0.10% 25,124,245
2013-12-30 2013-12-24 22.001 1,137,440 -3,773 0.10% 25,024,491
2013-12-27 2013-12-20 21.471 1,141,213 +1,886 0.10% 24,502,500
2013-12-23 2013-12-19 21.312 1,139,327 -28,294 0.10% 24,280,806
2013-12-20 2013-12-18 22.107 1,167,621 -13,204 0.10% 25,812,295
2013-12-19 2013-12-17 21.842 1,180,825 +5,659 0.11% 25,791,192
2013-12-18 2013-12-16 22.584 1,175,166 -944 0.11% 26,539,790
2013-12-17 2013-12-13 22.266 1,176,110 +192,403 0.11% 26,187,009
2013-12-16 2013-12-12 21.259 983,707 -11,318 0.09% 20,912,155
2013-12-13 2013-12-11 22.054 995,025 +7,546 0.09% 21,944,010
2013-12-12 2013-12-10 22.107 987,479 -944 0.09% 21,829,942
2013-12-11 2013-12-09 22.584 988,423 -2,829 0.09% 22,322,411
2013-12-10 2013-12-06 22.478 991,252 -13,204 0.09% 22,281,201
2013-12-09 2013-12-05 22.637 1,004,456 -22,636 0.09% 22,737,748
2013-12-06 2013-12-04 21.524 1,027,092 -59,418 0.09% 22,106,706
2013-12-05 2013-12-03 21.015 1,086,510 +89,599 0.10% 22,832,635
2013-12-04 2013-12-02 19.976 996,911 +13,204 0.09% 19,913,883
2013-12-03 2013-11-29 19.997 983,707 -18,863 0.09% 19,670,985
2013-12-02 2013-11-28 20.060 1,002,570 +251,822 0.09% 20,111,965
2013-11-29 2013-11-27 19.848 750,748 +4,715 0.07% 14,901,112
2013-11-28 2013-11-26 19.785 746,033 +4,716 0.07% 14,760,067
2013-11-27 2013-11-25 20.166 741,317 -10,375 0.07% 14,949,722
2013-11-26 2013-11-22 19.467 751,692 +1,887 0.07% 14,632,929
2013-11-25 2013-11-21 19.721 749,805 +5,659 0.07% 14,786,995
2013-11-22 2013-11-20 20.251 744,146 -9,432 0.07% 15,069,893
2013-11-21 2013-11-19 19.636 753,578 +10,375 0.07% 14,797,483
2013-11-20 2013-11-18 20.336 743,203 -28,295 0.07% 15,113,836
2013-11-19 2013-11-15 20.421 771,498 -6,602 0.07% 15,754,686
2013-11-18 2013-11-14 20.294 778,100 -57,532 0.07% 15,790,505
2013-11-15 2013-11-13 20.145 835,632 -53,760 0.08% 16,834,000
2013-11-14 2013-11-12 20.145 889,392 +20,750 0.08% 17,917,008
2013-11-13 2013-11-11 20.591 868,642 -77,339 0.08% 17,885,814
2013-11-12 2013-11-08 19.149 945,981 +21,693 0.08% 18,114,186
2013-11-11 2013-11-07 19.297 924,288 +33,953 0.08% 17,835,996
2013-11-08 2013-11-06 20.103 890,335 +29,238 0.08% 17,898,245
2013-11-07 2013-11-05 19.976 861,097 +13,204 0.08% 17,200,918
2013-11-06 2013-11-04 19.912 847,893 +120,723 0.08% 16,883,221
2013-11-05 2013-11-01 20.697 727,170 +44,329 0.07% 15,049,928
2013-11-04 2013-10-31 20.421 682,841 +1,886 0.06% 13,944,230
2013-11-01 2013-10-30 20.548 680,955 +51,873 0.06% 13,992,356
2013-10-31 2013-10-29 20.039 629,082 -3,772 0.06% 12,606,302
2013-10-30 2013-10-28 22.266 632,854 +26,408 0.06% 14,090,989
2013-10-29 2013-10-25 23.273 606,446 +65,077 0.05% 14,113,844
2013-10-28 2013-10-24 22.849 541,369 +44,328 0.05% 12,369,704
2013-10-25 2013-10-23 22.902 497,041 -56,589 0.04% 11,383,207
2013-10-24 2013-10-22 23.591 553,630 +40,556 0.05% 13,060,755
2013-10-23 2013-10-21 24.280 513,074 -11,318 0.05% 12,457,593
2013-10-22 2013-10-18 22.637 524,392 +35,840 0.05% 11,870,598
2013-10-21 2013-10-17 22.372 488,552 -20,750 0.04% 10,929,792
2013-10-18 2013-10-16 22.266 509,302 +27,352 0.05% 11,340,007
2013-10-17 2013-10-15 21.789 481,950 +943 0.04% 10,501,044
2013-10-15 2013-10-10 22.054 481,007 +27,351 0.04% 10,607,997
2013-10-11 2013-10-09 21.683 453,656 +28,295 0.04% 9,836,455
2013-10-10 2013-10-08 22.054 425,361 -62,248 0.04% 9,380,795
2013-10-09 2013-10-07 22.425 487,609 +5,659 0.04% 10,934,546
2013-10-08 2013-10-04 21.736 481,950 +90,542 0.04% 10,475,494
2013-10-07 2013-10-03 20.251 391,408 -58,475 0.04% 7,926,505
2013-10-04 2013-10-02 20.506 449,883 +41,499 0.04% 9,225,177
2013-10-03 2013-09-30 19.509 408,384 -102,804 0.04% 7,967,190
2013-10-02 2013-09-27 20.124 511,188 +9,432 0.05% 10,287,161
2013-09-30 2013-09-26 20.209 501,756 +10,374 0.05% 10,139,911
2013-09-27 2013-09-25 20.336 491,382 -20,749 0.04% 9,992,784
2013-09-26 2013-09-24 19.827 512,131 -451,770 0.05% 10,154,098
2013-09-25 2013-09-23 20.145 963,901 -812,053 0.09% 19,418,009
2013-09-24 2013-09-19 19.700 1,775,954 +117,894 0.16% 34,986,144
2013-09-23 2013-09-18 19.721 1,658,060 -259,366 0.15% 32,698,802
2013-09-19 2013-09-17 20.018 1,917,426 +10,374 0.17% 38,383,030
2013-09-18 2013-09-16 20.760 1,907,052 -45,271 0.17% 39,590,764
2013-09-17 2013-09-13 20.548 1,952,323 +41,499 0.18% 40,116,599
2013-09-16 2013-09-12 20.569 1,910,824 -33,011 0.17% 39,304,391
2013-09-13 2013-09-11 19.509 1,943,835 +29,238 0.17% 37,922,406
2013-09-12 2013-09-10 19.488 1,914,597 +23,579 0.17% 37,311,400
2013-09-11 2013-09-09 20.060 1,891,018 +290,490 0.17% 37,934,595
2013-09-10 2013-09-06 19.445 1,600,528 +265,969 0.14% 31,122,987
2013-09-09 2013-09-05 19.255 1,334,559 +737,544 0.12% 25,696,400
2013-09-06 2013-09-04 18.555 597,015 -56,589 0.05% 11,077,505
2013-09-05 2013-09-03 18.534 653,604 -33,953 0.06% 12,113,644
2013-09-04 2013-09-02 17.919 687,557 +29,237 0.06% 12,320,095
2013-09-03 2013-08-30 17.410 658,320 +20,750 0.06% 11,461,168
2013-09-02 2013-08-29 17.834 637,570 +130,155 0.06% 11,370,316
2013-08-30 2013-08-28 16.583 507,415 +99,974 0.05% 8,414,314
2013-08-29 2013-08-27 16.625 407,441 -108,463 0.04% 6,773,754
2013-08-28 2013-08-26 15.883 515,904 -16,976 0.05% 8,194,064
2013-08-27 2013-08-23 16.074 532,880 +16,033 0.05% 8,565,393
2013-08-26 2013-08-22 15.756 516,847 -6,602 0.05% 8,143,282
2013-08-23 2013-08-21 15.713 523,449 -6,602 0.05% 8,225,101
2013-08-22 2013-08-20 15.480 530,051 -57,532 0.05% 8,205,200
2013-08-21 2013-08-19 15.883 587,583 -24,522 0.05% 9,332,536
2013-08-20 2013-08-16 15.671 612,105 +8,488 0.06% 9,592,218
2013-08-19 2013-08-15 15.798 603,617 +15,091 0.05% 9,536,003
2013-08-16 2013-08-13 16.180 588,526 +60,361 0.05% 9,522,234
2013-08-15 2013-08-12 16.413 528,165 -4,715 0.05% 8,668,805
2013-08-13 2013-08-09 16.625 532,880 +12,261 0.05% 8,859,192
2013-08-12 2013-08-08 16.053 520,619 -26,409 0.05% 8,357,272
2013-08-09 2013-08-07 16.010 547,028 +25,465 0.05% 8,758,004
2013-08-08 2013-08-06 16.604 521,563 +24,522 0.05% 8,659,986
2013-08-07 2013-08-05 15.798 497,041 +18,863 0.04% 7,852,305
2013-08-06 2013-08-02 15.904 478,178 -20,749 0.04% 7,605,005
2013-08-05 2013-08-01 14.886 498,927 -17,920 0.04% 7,427,160
2013-08-02 2013-07-31 14.165 516,847 -7,545 0.05% 7,321,282
2013-08-01 2013-07-30 14.271 524,392 -6,602 0.05% 7,483,759
2013-07-31 2013-07-29 14.462 530,994 +8,488 0.05% 7,679,318
2013-07-30 2013-07-26 14.695 522,506 +13,204 0.05% 7,678,443
2013-07-29 2013-07-25 14.568 509,302 -15,090 0.05% 7,419,605
2013-07-26 2013-07-24 14.695 524,392 -8,488 0.05% 7,706,159
2013-07-25 2013-07-23 14.293 532,880 -43,385 0.05% 7,616,194
2013-07-24 2013-07-22 13.868 576,265 +1,886 0.05% 7,991,874
2013-07-23 2013-07-19 13.911 574,379 +57,532 0.05% 7,990,079
2013-07-22 2013-07-18 14.695 516,847 +61,305 0.05% 7,595,282
2013-07-19 2013-07-17 14.441 455,542 +44,328 0.04% 6,578,459
2013-07-18 2013-07-16 14.441 411,214 -29,238 0.04% 5,938,321
2013-07-17 2013-07-15 14.568 440,452 +3,773 0.04% 6,416,585
2013-07-16 2013-07-12 13.656 436,679 -9,432 0.04% 5,963,440
2013-07-15 2013-07-11 13.275 446,111 -13,204 0.04% 5,921,966
2013-07-11 2013-07-09 13.147 459,315 +5,659 0.04% 6,038,805
2013-07-10 2013-07-08 13.232 453,656 -11,318 0.04% 6,002,883
2013-07-09 2013-07-05 12.851 464,974 +4,716 0.04% 5,975,166
2013-07-08 2013-07-04 13.147 460,258 +16,977 0.04% 6,051,203
2013-07-05 2013-07-03 13.211 443,281 +53,760 0.04% 5,856,199
2013-07-04 2013-07-02 14.335 389,521 +2,829 0.04% 5,583,753
2013-07-03 2013-06-28 13.593 386,692 -29,238 0.03% 5,256,200
2013-07-02 2013-06-27 12.957 415,930 -6,602 0.04% 5,389,024
2013-06-28 2013-06-26 13.402 422,532 -8,488 0.04% 5,662,723
2013-06-27 2013-06-25 12.172 431,020 -35,840 0.04% 5,246,359
2013-06-26 2013-06-24 11.599 466,860 -20,749 0.04% 5,415,302
2013-06-25 2013-06-21 13.359 487,609 -12,261 0.04% 6,514,197
2013-06-24 2013-06-20 13.847 499,870 -103,747 0.05% 6,921,798
2013-06-21 2013-06-19 13.678 603,617 +7,545 0.05% 8,256,003
2013-06-20 2013-06-18 14.038 596,072 -8,488 0.05% 8,367,686
2013-06-19 2013-06-17 13.635 604,560 -37,726 0.05% 8,243,261
2013-06-18 2013-06-14 13.550 642,286 -22,636 0.06% 8,703,180
2013-06-17 2013-06-13 14.059 664,922 +22,636 0.06% 9,348,305
2013-06-14 2013-06-11 14.547 642,286 -28,295 0.06% 9,343,320
2013-06-13 2013-06-10 14.950 670,581 +25,466 0.06% 10,025,107
2013-06-11 2013-06-07 13.868 645,115 +27,351 0.06% 8,946,714
2013-06-10 2013-06-06 14.399 617,764 +16,977 0.06% 8,894,899
2013-06-07 2013-06-05 14.250 600,787 +94,315 0.05% 8,561,275
2013-06-06 2013-06-04 14.653 506,472 +4,716 0.05% 7,421,337
2013-06-05 2013-06-03 13.550 501,756 +65,077 0.05% 6,798,954
2013-06-04 2013-05-31 13.847 436,679 +21,692 0.04% 6,046,780
2013-06-03 2013-05-30 13.444 414,987 -5,658 0.04% 5,579,206
2013-05-31 2013-05-29 12.596 420,645 +1,886 0.04% 5,298,474
2013-05-29 2013-05-27 12.448 418,759 -3,773 0.04% 5,212,558
2013-05-28 2013-05-24 10.710 422,532 -2,829 0.04% 4,525,351
2013-05-27 2013-05-23 9.842 425,361 -3,711 0.04% 4,186,273
2013-05-24 2013-05-22 10.646 429,072 +2,798 0.04% 4,567,795
2013-05-23 2013-05-21 10.978 426,274 +12,126 0.04% 4,679,678
2013-05-22 2013-05-20 11.000 414,148 -6,530 0.04% 4,555,438
2013-05-21 2013-05-16 10.195 420,678 +12,126 0.04% 4,289,015
2013-05-16 2013-05-14 10.153 408,552 +13,059 0.04% 4,147,864
2013-05-13 2013-05-09 9.702 395,493 -4,664 0.04% 3,837,201
2013-05-08 2013-05-06 9.595 400,157 -9,327 0.04% 3,839,553
2013-05-07 2013-05-03 9.659 409,484 -23,320 0.04% 3,955,387
2013-04-30 2013-04-26 8.941 432,804 -932 0.04% 3,869,764
2013-04-25 2013-04-23 9.349 433,736 -27,983 0.04% 4,054,797
2013-04-18 2013-04-16 8.502 461,719 +18,655 0.04% 3,925,348
2013-04-17 2013-04-15 8.855 443,064 +9,328 0.04% 3,923,501
2013-04-16 2013-04-12 8.963 433,736 -4,664 0.04% 3,887,397
2013-04-15 2013-04-11 8.780 438,400 -35,445 0.04% 3,849,299
2013-04-12 2013-04-10 8.888 473,845 +5,596 0.04% 4,211,318
2013-04-11 2013-04-09 8.780 468,249 +11,194 0.04% 4,111,383
2013-04-09 2013-04-05 8.448 457,055 +3,731 0.04% 3,861,196
2013-04-08 2013-04-03 8.405 453,324 -57,832 0.04% 3,810,237
2013-04-05 2013-04-02 7.966 511,156 +14,924 0.05% 4,071,641
2013-04-02 2013-03-27 7.451 496,232 -11,193 0.05% 3,697,403
2013-03-28 2013-03-26 7.515 507,425 -13,059 0.05% 3,813,441
2013-03-26 2013-03-22 7.826 520,484 +21,454 0.05% 4,073,404
2013-03-25 2013-03-21 7.494 499,030 -6,529 0.05% 3,739,651
2013-03-22 2013-03-20 7.365 505,559 -4,664 0.05% 3,723,538
2013-03-21 2013-03-19 6.829 510,223 -9,328 0.05% 3,484,389
2013-03-20 2013-03-18 6.711 519,551 +18,656 0.05% 3,486,822
2013-03-19 2013-03-15 6.679 500,895 +1,865 0.05% 3,345,507
2013-03-18 2013-03-14 6.904 499,030 +18,655 0.05% 3,445,401
2013-03-14 2013-03-12 7.054 480,375 +27,983 0.04% 3,388,703
2013-03-13 2013-03-11 7.419 452,392 -9,327 0.04% 3,356,203
2013-03-08 2013-03-06 7.312 461,719 +6,529 0.04% 3,375,898
2013-03-07 2013-03-05 7.365 455,190 -27,983 0.04% 3,352,561
2013-03-05 2013-03-01 7.183 483,173 -18,655 0.04% 3,470,601
2013-02-27 2013-02-25 7.033 501,828 +46,638 0.05% 3,529,279
2013-02-21 2013-02-19 7.397 455,190 -13,991 0.04% 3,367,201
2013-02-20 2013-02-18 7.515 469,181 -933 0.04% 3,526,027
2013-02-18 2013-02-14 7.505 470,114 -27,983 0.04% 3,527,999
2013-02-08 2013-02-06 7.172 498,097 -1,866 0.05% 3,572,459
2013-02-07 2013-02-05 7.054 499,963 +37,311 0.05% 3,526,882
2013-01-31 2013-01-29 7.215 462,652 -4,664 0.04% 3,338,080
2013-01-25 2013-01-23 7.665 467,316 -9,328 0.04% 3,582,151
2013-01-24 2013-01-22 7.676 476,644 -8,394 0.04% 3,658,764
2013-01-23 2013-01-21 7.054 485,038 +5,596 0.04% 3,421,597
2013-01-22 2013-01-18 7.204 479,442 +18,656 0.04% 3,454,081
2013-01-21 2013-01-17 7.247 460,786 +13,058 0.04% 3,339,436
2013-01-18 2013-01-16 7.333 447,728 -4,664 0.04% 3,283,202
2013-01-17 2013-01-15 7.258 452,392 +1,866 0.04% 3,283,453
2013-01-16 2013-01-14 7.054 450,526 -51,302 0.04% 3,178,139
2013-01-15 2013-01-11 6.508 501,828 -6,530 0.05% 3,265,659
2013-01-14 2013-01-10 6.400 508,358 +15,857 0.05% 3,253,653
2013-01-11 2013-01-09 6.497 492,501 -11,193 0.05% 3,199,683
2013-01-10 2013-01-08 6.175 503,694 -9,327 0.05% 3,110,402
2013-01-09 2013-01-07 6.315 513,021 -60,630 0.05% 3,239,497
2013-01-08 2013-01-04 6.315 573,651 -1,866 0.05% 3,622,349
2013-01-07 2013-01-03 6.079 575,517 -5,596 0.05% 3,498,392
2013-01-04 2013-01-02 6.164 581,113 -21,454 0.05% 3,582,248
2013-01-03 2012-12-31 5.854 602,567 +27,983 0.06% 3,527,160
2012-12-28 2012-12-24 5.875 574,584 -13,991 0.05% 3,375,680
2012-12-27 2012-12-20 5.854 588,575 -55,966 0.05% 3,445,257
2012-12-20 2012-12-18 5.575 644,541 -7,463 0.06% 3,593,198
2012-12-19 2012-12-17 5.553 652,004 -9,327 0.06% 3,620,822
2012-12-18 2012-12-14 5.800 661,331 +4,664 0.06% 3,835,689
2012-12-17 2012-12-13 5.703 656,667 -30,782 0.06% 3,745,278
2012-12-14 2012-12-12 5.811 687,449 +7,462 0.06% 3,994,542
2012-12-13 2012-12-11 5.875 679,987 -26,117 0.06% 3,994,923
2012-12-11 2012-12-07 5.618 706,104 +7,462 0.06% 3,966,680
2012-12-10 2012-12-06 5.725 698,642 +1,866 0.06% 3,999,661
2012-12-07 2012-12-05 5.618 696,776 +12,126 0.06% 3,914,278
2012-12-05 2012-12-03 5.618 684,650 -63,428 0.06% 3,846,158
2012-11-07 2012-11-05 5.092 748,078 -1,866 0.07% 3,809,498
2012-10-26 2012-10-24 5.135 749,944 -9,328 0.07% 3,851,160
2012-10-22 2012-10-18 4.942 759,272 +37,311 0.07% 3,752,542
2012-10-18 2012-10-16 5.307 721,961 -27,983 0.07% 3,831,300
2012-10-16 2012-10-12 5.253 749,944 -27,983 0.07% 3,939,600
2012-10-15 2012-10-11 5.135 777,927 +18,655 0.07% 3,994,860
2012-10-11 2012-10-09 5.146 759,272 -9,327 0.07% 3,907,202
2012-10-09 2012-10-05 5.275 768,599 -4,664 0.07% 4,054,078
2012-10-04 2012-09-28 5.253 773,263 -18,655 0.07% 4,062,099
2012-09-26 2012-09-24 5.017 791,918 -13,992 0.07% 3,973,317
2012-09-19 2012-09-17 4.546 805,910 -3,731 0.07% 3,663,360
2012-09-18 2012-09-14 4.567 809,641 -18,655 0.07% 3,697,680
2012-09-17 2012-09-13 4.385 828,296 -65,294 0.08% 3,631,918
2012-09-13 2012-09-11 4.181 893,590 -55,966 0.08% 3,736,200
2012-09-11 2012-09-07 3.967 949,556 -9,328 0.09% 3,766,600
2012-09-07 2012-09-05 3.827 958,884 +9,328 0.09% 3,669,961
2012-09-06 2012-09-04 3.945 949,556 -9,328 0.09% 3,746,240
2012-09-05 2012-09-03 3.956 958,884 +9,328 0.09% 3,793,321
2012-09-04 2012-08-31 3.849 949,556 -27,983 0.09% 3,654,620
2012-08-31 2012-08-29 3.935 977,539 -37,311 0.09% 3,846,160
2012-08-29 2012-08-27 3.859 1,014,850 -46,638 0.09% 3,916,801
2012-08-28 2012-08-24 3.827 1,061,488 +18,655 0.10% 4,062,660
2012-08-27 2012-08-23 4.010 1,042,833 -25,184 0.10% 4,181,322
2012-08-24 2012-08-22 3.881 1,068,017 -26,118 0.10% 4,144,899
2012-08-23 2012-08-21 3.892 1,094,135 +13,992 0.10% 4,257,991
2012-08-21 2012-08-17 3.838 1,080,143 -9,328 0.10% 4,145,639
2012-08-17 2012-08-15 3.656 1,089,471 -55,966 0.10% 3,982,880
2012-08-15 2012-08-13 3.602 1,145,437 +18,655 0.10% 4,126,080
2012-08-13 2012-08-09 3.731 1,126,782 +9,328 0.10% 4,203,842
2012-07-31 2012-07-27 3.356 1,117,454 -18,655 0.10% 3,749,740
2012-07-30 2012-07-26 3.323 1,136,109 +18,655 0.10% 3,775,799
2012-07-23 2012-07-19 3.452 1,117,454 -32,647 0.10% 3,857,560
2012-07-19 2012-07-17 3.420 1,150,101 +18,656 0.11% 3,933,271
2012-07-18 2012-07-16 3.398 1,131,445 +37,310 0.10% 3,845,209
2012-07-12 2012-07-10 3.634 1,094,135 -46,638 0.10% 3,976,471
2012-07-06 2012-07-04 3.752 1,140,773 -9,328 0.10% 4,280,500
2012-07-05 2012-07-03 3.731 1,150,101 +9,328 0.11% 4,290,841
2012-06-28 2012-06-26 3.795 1,140,773 -9,328 0.10% 4,329,420
2012-06-27 2012-06-25 3.774 1,150,101 +9,328 0.11% 4,340,161
2012-06-22 2012-06-20 3.988 1,140,773 -9,328 0.10% 4,549,560
2012-06-21 2012-06-19 3.859 1,150,101 -9,327 0.11% 4,438,801
2012-06-20 2012-06-18 3.827 1,159,428 -27,983 0.11% 4,437,509
2012-06-14 2012-06-12 3.817 1,187,411 +9,327 0.11% 4,531,879
2012-06-06 2012-06-04 3.699 1,178,084 -9,327 0.11% 4,357,351
2012-06-05 2012-06-01 3.838 1,187,411 +9,327 0.11% 4,557,339
2012-05-29 2012-05-25 3.656 1,178,084 -15,857 0.11% 4,306,831
2012-05-25 2012-05-23 3.367 1,193,941 +20,335 0.11% 4,020,477
2012-05-22 2012-05-18 3.323 1,173,606 +9,028 0.11% 3,900,001
2012-05-21 2012-05-17 3.434 1,164,578 +9,028 0.11% 3,999,000
2012-05-17 2012-05-15 3.423 1,155,550 +13,541 0.11% 3,955,199
2012-05-09 2012-05-07 3.833 1,142,009 -18,055 0.11% 4,376,901
2012-05-07 2012-05-03 3.999 1,160,064 +10,833 0.11% 4,638,849
2012-04-30 2012-04-26 3.877 1,149,231 +27,083 0.11% 4,455,500
2012-04-27 2012-04-25 3.833 1,122,148 -72,222 0.11% 4,300,781
2012-04-17 2012-04-13 4.087 1,194,370 -22,569 0.11% 4,881,872
2012-04-16 2012-04-12 3.877 1,216,939 -4,514 0.12% 4,718,000
2012-04-05 2012-04-02 3.766 1,221,453 -13,541 0.12% 4,600,201
2012-04-03 2012-03-30 3.822 1,234,994 -9,028 0.12% 4,719,598
2012-04-02 2012-03-29 3.722 1,244,022 +72,222 0.12% 4,630,079
2012-03-30 2012-03-28 3.578 1,171,800 -13,542 0.11% 4,192,539
2012-03-26 2012-03-22 3.822 1,185,342 +9,028 0.11% 4,529,850
2012-03-23 2012-03-21 3.744 1,176,314 -3,611 0.11% 4,404,139
2012-03-22 2012-03-20 3.966 1,179,925 +18,055 0.11% 4,679,059
2012-03-21 2012-03-19 4.010 1,161,870 +54,167 0.11% 4,658,941
2012-03-20 2012-03-16 4.087 1,107,703 +36,111 0.10% 4,527,629
2012-03-19 2012-03-15 4.098 1,071,592 +18,055 0.10% 4,391,898
2012-03-16 2012-03-14 4.132 1,053,537 +99,305 0.10% 4,352,910
2012-03-14 2012-03-12 4.265 954,232 +90,278 0.09% 4,069,451
2012-03-12 2012-03-08 4.143 863,954 -18,056 0.08% 3,579,178
2012-03-08 2012-03-06 3.910 882,010 +9,028 0.08% 3,448,810
2012-03-05 2012-03-01 3.999 872,982 -27,083 0.08% 3,490,869
2012-03-02 2012-02-29 4.143 900,065 +27,083 0.09% 3,728,778
2012-02-29 2012-02-27 4.054 872,982 -1,806 0.08% 3,539,219
2012-02-28 2012-02-24 4.098 874,788 +4,514 0.08% 3,585,301
2012-02-24 2012-02-22 3.888 870,274 +9,028 0.08% 3,383,641
2012-02-23 2012-02-21 3.611 861,246 +9,028 0.08% 3,110,040
2012-02-22 2012-02-20 3.644 852,218 -5,417 0.08% 3,105,759
2012-02-21 2012-02-17 3.655 857,635 -39,722 0.08% 3,135,000
2012-02-20 2012-02-16 3.600 897,357 +27,083 0.09% 3,230,500
2012-02-17 2012-02-15 3.689 870,274 +9,028 0.08% 3,210,121
2012-02-15 2012-02-13 3.711 861,246 -9,028 0.08% 3,195,900
2012-02-14 2012-02-10 3.666 870,274 -9,028 0.08% 3,190,841
2012-02-13 2012-02-09 3.833 879,302 +9,028 0.08% 3,370,042
2012-02-10 2012-02-08 3.788 870,274 +18,056 0.08% 3,296,881
2012-02-09 2012-02-07 3.589 852,218 -4,514 0.08% 3,058,559
2012-01-16 2012-01-12 3.511 856,732 -4,514 0.08% 3,008,329
2011-12-21 2011-12-19 3.090 861,246 -27,083 0.08% 2,661,660
2011-12-02 2011-11-30 3.334 888,329 -10,834 0.08% 2,961,839
2011-12-01 2011-11-29 3.390 899,163 -53,263 0.09% 3,047,761
2011-11-29 2011-11-25 3.290 952,426 -185,972 0.09% 3,133,349
2011-11-24 2011-11-22 3.567 1,138,398 -9,027 0.11% 4,060,421
2011-11-17 2011-11-15 3.844 1,147,425 +9,027 0.11% 4,410,369
2011-11-10 2011-11-08 3.799 1,138,398 +9,028 0.11% 4,325,231
2011-11-08 2011-11-04 3.877 1,129,370 +9,028 0.11% 4,378,500
2011-11-07 2011-11-03 3.833 1,120,342 +4,514 0.11% 4,293,859
2011-10-31 2011-10-27 3.877 1,115,828 +55,972 0.11% 4,325,999
2011-10-28 2011-10-26 3.722 1,059,856 +26,180 0.10% 3,944,639
2011-10-27 2011-10-25 3.755 1,033,676 +36,111 0.10% 3,881,550
2011-10-26 2011-10-24 3.689 997,565 +21,667 0.09% 3,679,650
2011-10-25 2011-10-21 3.500 975,898 +90,277 0.09% 3,415,959
2011-10-20 2011-10-18 3.522 885,621 -9,028 0.08% 3,119,580
2011-10-17 2011-10-13 3.744 894,649 -4,514 0.08% 3,349,581
2011-10-12 2011-10-10 3.401 899,163 -18,055 0.09% 3,057,721
2011-09-28 2011-09-26 3.157 917,218 -12,639 0.09% 2,895,600
2011-09-26 2011-09-22 3.279 929,857 -1,805 0.09% 3,048,800
2011-09-21 2011-09-19 3.855 931,662 +10,833 0.09% 3,591,358
2011-09-16 2011-09-14 4.121 920,829 -30,694 0.09% 3,794,399
2011-09-09 2011-09-07 4.331 951,523 +4,513 0.09% 4,121,138
2011-09-08 2011-09-06 4.298 947,010 +3,611 0.09% 4,070,122
2011-08-26 2011-08-24 4.187 943,399 -4,513 0.09% 3,950,102
2011-08-24 2011-08-22 4.198 947,912 -22,570 0.09% 3,979,498
2011-08-23 2011-08-19 4.342 970,482 -31,597 0.09% 4,214,001
2011-08-22 2011-08-18 4.475 1,002,079 -25,277 0.10% 4,484,401
2011-08-19 2011-08-17 4.608 1,027,356 +25,277 0.10% 4,734,078
2011-08-18 2011-08-16 4.686 1,002,079 -116,458 0.10% 4,695,301
2011-08-17 2011-08-15 4.841 1,118,537 -13,541 0.11% 5,414,432
2011-08-16 2011-08-12 4.508 1,132,078 +8,125 0.11% 5,103,779
2011-08-15 2011-08-11 4.431 1,123,953 -2,709 0.11% 4,979,999
2011-08-12 2011-08-10 4.608 1,126,662 -40,624 0.11% 5,191,682
2011-08-11 2011-08-09 4.486 1,167,286 +57,777 0.11% 5,236,648
2011-08-10 2011-08-08 4.774 1,109,509 +9,028 0.11% 5,296,991
2011-08-09 2011-08-05 4.985 1,100,481 +95,694 0.11% 5,485,499
2011-08-04 2011-08-02 5.273 1,004,787 -163,402 0.10% 5,297,879
2011-08-03 2011-08-01 5.649 1,168,189 +81,249 0.11% 6,599,399
2011-08-02 2011-07-29 5.671 1,086,940 -1,805 0.11% 6,164,483
2011-08-01 2011-07-28 5.793 1,088,745 +139,930 0.11% 6,307,379
2011-07-29 2011-07-27 5.694 948,815 -18,056 0.09% 5,402,139
2011-07-28 2011-07-26 5.749 966,871 +9,028 0.09% 5,558,492
2011-07-27 2011-07-25 5.793 957,843 +9,028 0.09% 5,549,031
2011-07-26 2011-07-22 5.915 948,815 -90,278 0.09% 5,612,339
2011-07-22 2011-07-20 5.793 1,039,093 -9,027 0.10% 6,019,733
2011-07-20 2011-07-18 5.815 1,048,120 -27,083 0.10% 6,095,248
2011-07-19 2011-07-15 5.738 1,075,203 +11,736 0.10% 6,169,377
2011-07-18 2011-07-14 5.782 1,063,467 +71,319 0.10% 6,149,157
2011-07-15 2011-07-13 5.937 992,148 -40,625 0.10% 5,890,638
2011-07-14 2011-07-12 5.627 1,032,773 -4,514 0.10% 5,811,519
2011-07-13 2011-07-11 5.860 1,037,287 -18,055 0.10% 6,078,210
2011-07-11 2011-07-07 6.037 1,055,342 +194,096 0.10% 6,371,047
2011-07-07 2011-07-05 4.907 861,246 -22,569 0.08% 4,226,219
2011-06-15 2011-06-13 4.608 883,815 -1,806 0.09% 4,072,638
2011-06-08 2011-06-03 4.974 885,621 -2,708 0.09% 4,404,690
2011-06-02 2011-05-31 4.663 888,329 -24,375 0.09% 4,142,638
2011-06-01 2011-05-30 4.431 912,704 -92,083 0.09% 4,043,999
2011-05-31 2011-05-27 4.442 1,004,787 +28,889 0.10% 4,463,129
2011-05-24 2011-05-20 4.763 975,898 +9,027 0.10% 4,648,298
2011-05-20 2011-05-18 4.974 966,871 -12,638 0.09% 4,808,792
2011-05-18 2011-05-16 6.383 979,509 +25,277 0.10% 6,252,260
2011-05-17 2011-05-13 6.431 954,232 +63,262 0.09% 6,136,626
2011-05-13 2011-05-11 6.335 890,970 -20,875 0.09% 5,644,431
2011-05-12 2011-05-09 6.191 911,845 +8,350 0.10% 5,645,637
2011-05-06 2011-05-04 6.263 903,495 -10,856 0.10% 5,658,858
2011-05-04 2011-04-29 6.060 914,351 -8,350 0.10% 5,540,703
2011-05-03 2011-04-28 6.120 922,701 +23,381 0.10% 5,646,551
2011-04-28 2011-04-26 6.096 899,320 +8,350 0.09% 5,481,929
2011-04-27 2011-04-21 6.144 890,970 -29,226 0.09% 5,473,711
2011-04-26 2011-04-20 6.048 920,196 -8,350 0.10% 5,565,102
2011-04-21 2011-04-19 5.952 928,546 -41,751 0.10% 5,526,640
2011-04-20 2011-04-18 5.736 970,297 -16,701 0.10% 5,565,979
2011-04-19 2011-04-15 5.688 986,998 -1,670 0.10% 5,614,502
2011-04-15 2011-04-13 5.605 988,668 -6,680 0.10% 5,541,122
2011-04-14 2011-04-12 5.533 995,348 -1,670 0.11% 5,507,041
2011-04-13 2011-04-11 5.581 997,018 +30,061 0.11% 5,564,041
2011-04-12 2011-04-08 5.557 966,957 +5,845 0.10% 5,373,120
2011-04-11 2011-04-07 5.497 961,112 -20,875 0.10% 5,283,091
2011-04-08 2011-04-06 5.437 981,987 +49,266 0.10% 5,339,038
2011-04-07 2011-04-04 5.425 932,721 +12,525 0.10% 5,060,010
2011-03-31 2011-03-29 5.425 920,196 -44,256 0.10% 4,992,062
2011-03-29 2011-03-25 5.365 964,452 -9,185 0.10% 5,174,400
2011-03-28 2011-03-24 5.341 973,637 +46,761 0.10% 5,200,359
2011-03-24 2011-03-22 4.982 926,876 -4,175 0.10% 4,617,600
2011-03-23 2011-03-21 5.042 931,051 -51,771 0.10% 4,694,150
2011-03-22 2011-03-18 4.814 982,822 -5,011 0.10% 4,731,538
2011-03-21 2011-03-17 4.766 987,833 +4,176 0.11% 4,708,342
2011-03-18 2011-03-16 4.994 983,657 -12,526 0.10% 4,912,258
2011-03-17 2011-03-15 5.018 996,183 -25,051 0.11% 4,998,671
2011-03-14 2011-03-10 5.221 1,021,234 +13,361 0.11% 5,332,282
2011-03-11 2011-03-09 5.209 1,007,873 -8,350 0.11% 5,250,449
2011-03-10 2011-03-08 5.126 1,016,223 -8,351 0.11% 5,208,758
2011-03-09 2011-03-07 5.185 1,024,574 -10,020 0.11% 5,312,912
2011-03-08 2011-03-04 5.197 1,034,594 -12,525 0.11% 5,377,260
2011-03-07 2011-03-03 5.114 1,047,119 -4,175 0.11% 5,354,579
2011-03-04 2011-03-02 4.982 1,051,294 -4,176 0.11% 5,237,438
2011-03-03 2011-03-01 5.042 1,055,470 +8,351 0.11% 5,321,443
2011-03-02 2011-02-28 5.018 1,047,119 +4,175 0.11% 5,254,259
2011-02-28 2011-02-24 4.694 1,042,944 -11,690 0.11% 4,896,079
2011-02-25 2011-02-23 4.994 1,054,634 -8,351 0.11% 5,266,708
2011-02-21 2011-02-17 5.126 1,062,985 +8,351 0.11% 5,448,441
2011-02-17 2011-02-15 5.185 1,054,634 +24,215 0.11% 5,468,788
2011-02-16 2011-02-14 5.293 1,030,419 +54,277 0.11% 5,454,281
2011-02-14 2011-02-10 5.233 976,142 -54,277 0.10% 5,108,529
2011-02-11 2011-02-09 5.090 1,030,419 -5,845 0.11% 5,244,501
2011-02-09 2011-02-07 5.245 1,036,264 -10,855 0.11% 5,435,580
2011-02-08 2011-02-02 5.317 1,047,119 +20,875 0.11% 5,567,759
2011-02-01 2011-01-28 5.233 1,026,244 -16,700 0.11% 5,370,732
2011-01-31 2011-01-27 5.245 1,042,944 -50,102 0.11% 5,470,619
2011-01-28 2011-01-26 5.425 1,093,046 +25,051 0.12% 5,929,772
2011-01-27 2011-01-25 5.545 1,067,995 +66,802 0.11% 5,921,771
2011-01-26 2011-01-24 5.593 1,001,193 +25,051 0.11% 5,599,330
2011-01-25 2011-01-21 5.808 976,142 -58,452 0.10% 5,669,648
2011-01-24 2011-01-20 5.449 1,034,594 +16,701 0.11% 5,637,450
2011-01-21 2011-01-19 5.509 1,017,893 -29,226 0.11% 5,607,398
2011-01-20 2011-01-18 5.185 1,047,119 -16,701 0.11% 5,429,819
2011-01-19 2011-01-17 5.209 1,063,820 -31,731 0.11% 5,541,901
2011-01-18 2011-01-14 5.174 1,095,551 +9,186 0.12% 5,667,842
2011-01-17 2011-01-13 5.377 1,086,365 +8,350 0.12% 5,841,488
2011-01-14 2011-01-12 4.826 1,078,015 -5,010 0.12% 5,202,729
2011-01-12 2011-01-10 4.730 1,083,025 +10,855 0.12% 5,123,149
2011-01-11 2011-01-07 4.778 1,072,170 -20,876 0.11% 5,123,160
2011-01-10 2011-01-06 4.874 1,093,046 +16,701 0.12% 5,327,632
2011-01-07 2011-01-05 4.766 1,076,345 -835 0.11% 5,130,220
2011-01-05 2011-01-03 4.706 1,077,180 -16,701 0.12% 5,069,699
2010-12-30 2010-12-28 4.587 1,093,881 +16,701 0.12% 5,017,302
2010-12-29 2010-12-24 4.706 1,077,180 -258,857 0.12% 5,069,699
2010-12-28 2010-12-22 4.742 1,336,037 +21,710 0.14% 6,335,998
2010-12-23 2010-12-21 4.754 1,314,327 +83,503 0.14% 6,248,781
2010-12-20 2010-12-16 4.730 1,230,824 -6,681 0.13% 5,822,298
2010-12-16 2010-12-14 4.886 1,237,505 +8,351 0.13% 6,046,562
2010-12-13 2010-12-09 4.838 1,229,154 +4,175 0.13% 5,946,878
2010-12-10 2010-12-08 4.910 1,224,979 +25,050 0.13% 6,014,699
2010-12-08 2010-12-06 5.066 1,199,929 -41,751 0.13% 6,078,512
2010-12-03 2010-12-01 5.090 1,241,680 -8,350 0.13% 6,319,751
2010-12-02 2010-11-30 5.102 1,250,030 -25,051 0.13% 6,377,220
2010-12-01 2010-11-29 4.874 1,275,081 -8,350 0.14% 6,214,892
2010-11-30 2010-11-26 4.946 1,283,431 +8,350 0.14% 6,347,811
2010-11-26 2010-11-24 4.766 1,275,081 +12,526 0.14% 6,077,462
2010-11-25 2010-11-23 4.826 1,262,555 +12,525 0.14% 6,093,359
2010-11-24 2010-11-22 4.970 1,250,030 -4,175 0.13% 6,212,550
2010-11-23 2010-11-19 4.970 1,254,205 -8,350 0.13% 6,233,300
2010-11-19 2010-11-17 4.982 1,262,555 -10,856 0.14% 6,289,919
2010-11-17 2010-11-15 5.209 1,273,411 +25,051 0.14% 6,633,752
2010-11-16 2010-11-12 5.150 1,248,360 +41,751 0.13% 6,428,501
2010-11-15 2010-11-11 5.413 1,206,609 +70,142 0.13% 6,531,401
2010-11-11 2010-11-09 5.485 1,136,467 +8,350 0.12% 6,233,381
2010-11-10 2010-11-08 5.461 1,128,117 +70,977 0.12% 6,160,563
2010-11-09 2010-11-05 5.293 1,057,140 -2,505 0.11% 5,595,722
2010-11-08 2010-11-04 5.533 1,059,645 -132,768 0.11% 5,862,782
2010-11-03 2010-11-01 4.718 1,192,413 +8,350 0.13% 5,626,318
2010-10-29 2010-10-27 4.671 1,184,063 +835 0.13% 5,530,200
2010-10-28 2010-10-26 4.778 1,183,228 -3,340 0.13% 5,653,830
2010-10-26 2010-10-22 4.766 1,186,568 +33,401 0.13% 5,655,579
2010-10-25 2010-10-21 4.886 1,153,167 -2,505 0.12% 5,634,479
2010-10-22 2010-10-20 4.766 1,155,672 +2,505 0.12% 5,508,319
2010-10-20 2010-10-18 4.862 1,153,167 +30,061 0.12% 5,606,859
2010-10-18 2010-10-14 4.922 1,123,106 +13,360 0.12% 5,527,948
2010-10-12 2010-10-08 5.006 1,109,746 -29,226 0.12% 5,555,220
2010-10-08 2010-10-06 5.114 1,138,972 -1,670 0.12% 5,824,281
2010-10-07 2010-10-05 5.042 1,140,642 -16,700 0.12% 5,750,861
2010-10-06 2010-10-04 5.054 1,157,342 -115,234 0.12% 5,848,918
2010-10-05 2010-09-30 4.934 1,272,576 +8,351 0.14% 6,278,882
2010-09-29 2010-09-27 4.766 1,264,225 +5,845 0.14% 6,025,718
2010-09-28 2010-09-24 4.694 1,258,380 -3,340 0.14% 5,907,439
2010-09-27 2010-09-22 4.742 1,261,720 +45,926 0.14% 5,983,559
2010-09-24 2010-09-21 4.754 1,215,794 +8,350 0.13% 5,780,320
2010-09-21 2010-09-17 4.730 1,207,444 +121,079 0.13% 5,711,701
2010-09-20 2010-09-16 4.575 1,086,365 +12,525 0.12% 4,969,818
2010-09-14 2010-09-10 4.635 1,073,840 -8,350 0.12% 4,976,820
2010-09-08 2010-09-06 4.778 1,082,190 -2,505 0.12% 5,171,039
2010-09-07 2010-09-03 4.635 1,084,695 +2,505 0.12% 5,027,129
2010-09-02 2010-08-31 4.407 1,082,190 +25,050 0.12% 4,769,279
2010-09-01 2010-08-30 4.479 1,057,140 -41,751 0.11% 4,734,842
2010-08-30 2010-08-26 4.766 1,098,891 -32,566 0.12% 5,237,681
2010-08-24 2010-08-20 5.030 1,131,457 -50,101 0.12% 5,691,002
2010-08-19 2010-08-17 4.958 1,181,558 -14,195 0.13% 5,858,100
2010-08-18 2010-08-16 4.970 1,195,753 -16,701 0.13% 5,942,798
2010-08-17 2010-08-13 4.982 1,212,454 +21,711 0.13% 6,040,321
2010-08-16 2010-08-12 5.066 1,190,743 -4,175 0.13% 6,031,979
2010-08-13 2010-08-11 5.054 1,194,918 -91,853 0.13% 6,038,818
2010-08-10 2010-08-06 5.341 1,286,771 -10,020 0.14% 6,872,860
2010-08-06 2010-08-04 5.293 1,296,791 -83,503 0.14% 6,864,259
2010-08-05 2010-08-03 5.341 1,380,294 +8,351 0.15% 7,372,382
2010-08-04 2010-08-02 5.497 1,371,943 +39,246 0.15% 7,541,368
2010-08-03 2010-07-30 5.449 1,332,697 +30,061 0.14% 7,261,799
2010-08-02 2010-07-29 5.485 1,302,636 -8,351 0.14% 7,144,798
2010-07-30 2010-07-28 5.269 1,310,987 -16,700 0.14% 6,908,002
2010-07-27 2010-07-23 5.293 1,327,687 +66,802 0.14% 7,027,799
2010-07-26 2010-07-22 5.042 1,260,885 -3,340 0.14% 6,357,099
2010-07-23 2010-07-21 5.054 1,264,225 -3,340 0.14% 6,389,078
2010-07-21 2010-07-19 4.874 1,267,565 -8,351 0.14% 6,178,258
2010-07-16 2010-07-14 5.078 1,275,916 +12,526 0.14% 6,478,722
2010-07-14 2010-07-12 4.814 1,263,390 -2,505 0.14% 6,082,258
2010-07-13 2010-07-09 4.802 1,265,895 -835 0.14% 6,079,158
2010-07-12 2010-07-08 4.766 1,266,730 +7,515 0.14% 6,037,658
2010-07-09 2010-07-07 4.659 1,259,215 -8,350 0.14% 5,866,119
2010-07-07 2010-07-05 4.383 1,267,565 -4,176 0.14% 5,555,878
2010-07-06 2010-07-02 4.551 1,271,741 -8,350 0.14% 5,787,402
2010-07-05 2010-06-30 4.551 1,280,091 -58,451 0.14% 5,825,401
2010-07-02 2010-06-29 4.754 1,338,542 -1,670 0.14% 6,363,908
2010-06-30 2010-06-28 4.970 1,340,212 -8,351 0.14% 6,660,748
2010-06-29 2010-06-25 5.006 1,348,563 +8,351 0.15% 6,750,702
2010-06-28 2010-06-24 5.126 1,340,212 +3,340 0.14% 6,869,398
2010-06-24 2010-06-22 5.185 1,336,872 +8,350 0.14% 6,932,328
2010-06-23 2010-06-21 5.197 1,328,522 +17,535 0.14% 6,904,939
2010-06-22 2010-06-18 5.006 1,310,987 -33,401 0.14% 6,562,602
2010-06-21 2010-06-17 5.030 1,344,388 -8,350 0.14% 6,762,002
2010-06-18 2010-06-15 5.054 1,352,738 +41,751 0.15% 6,836,401
2010-06-17 2010-06-14 5.018 1,310,987 -11,690 0.14% 6,578,302
2010-06-15 2010-06-11 4.898 1,322,677 +8,350 0.14% 6,478,560
2010-06-14 2010-06-10 4.862 1,314,327 +34,236 0.14% 6,390,441
2010-06-10 2010-06-08 5.006 1,280,091 +3,340 0.14% 6,407,941
2010-06-09 2010-06-07 5.114 1,276,751 -4,175 0.14% 6,528,832
2010-06-08 2010-06-04 5.281 1,280,926 +6,680 0.14% 6,764,941
2010-06-07 2010-06-03 5.281 1,274,246 -16,700 0.14% 6,729,662
2010-06-04 2010-06-02 5.197 1,290,946 +8,350 0.14% 6,709,640
2010-06-03 2010-06-01 5.365 1,282,596 -8,350 0.14% 6,881,281
2010-06-02 2010-05-31 5.269 1,290,946 -5,010 0.14% 6,802,400
2010-06-01 2010-05-28 5.233 1,295,956 -10,021 0.14% 6,782,239
2010-05-31 2010-05-27 5.114 1,305,977 -75,152 0.14% 6,678,283
2010-05-28 2010-05-26 5.054 1,381,129 +131,099 0.15% 6,979,882
2010-05-27 2010-05-25 5.736 1,250,030 -46,761 0.13% 7,170,630
2010-05-26 2010-05-24 5.868 1,296,791 -88,513 0.14% 7,609,699
2010-05-25 2010-05-20 5.617 1,385,304 +40,916 0.15% 7,780,712
2010-05-24 2010-05-19 6.060 1,344,388 -835 0.14% 8,146,603
2010-05-20 2010-05-18 6.771 1,345,223 +16,701 0.14% 9,108,928
2010-05-19 2010-05-17 6.821 1,328,522 +28,110 0.14% 9,061,265
2010-05-18 2010-05-14 7.054 1,300,412 +14,620 0.14% 9,173,729
2010-05-17 2010-05-13 7.116 1,285,792 -15,432 0.14% 9,149,742
2010-05-14 2010-05-12 6.981 1,301,224 -8,935 0.14% 9,083,337
2010-05-13 2010-05-11 7.116 1,310,159 +40,612 0.15% 9,323,139
2010-05-12 2010-05-10 7.239 1,269,547 +91,785 0.14% 9,190,442
2010-05-11 2010-05-07 6.981 1,177,762 -34,115 0.13% 8,221,497
2010-05-10 2010-05-06 7.141 1,211,877 -7,310 0.13% 8,653,600
2010-05-07 2010-05-05 7.485 1,219,187 +62,543 0.14% 9,126,078
2010-05-06 2010-05-04 7.608 1,156,644 +24,368 0.13% 8,800,320
2010-05-05 2010-05-03 7.707 1,132,276 +29,241 0.13% 8,726,436
2010-05-04 2010-04-30 7.535 1,103,035 +15,432 0.12% 8,310,956
2010-05-03 2010-04-29 7.522 1,087,603 -129,960 0.12% 8,181,292
2010-04-30 2010-04-28 7.535 1,217,563 -8,122 0.13% 9,173,882
2010-04-29 2010-04-27 7.596 1,225,685 +16,245 0.14% 9,310,528
2010-04-28 2010-04-26 7.682 1,209,440 +190,066 0.13% 9,291,358
2010-04-27 2010-04-23 7.621 1,019,374 -16,245 0.11% 7,768,452
2010-04-26 2010-04-22 7.547 1,035,619 +10,560 0.11% 7,815,752
2010-04-23 2010-04-21 7.658 1,025,059 -12,996 0.11% 7,849,636
2010-04-22 2010-04-20 7.559 1,038,055 -18,682 0.12% 7,846,916
2010-04-21 2010-04-19 7.461 1,056,737 +75,539 0.12% 7,884,058
2010-04-20 2010-04-16 7.608 981,198 +12,184 0.11% 7,465,440
2010-04-19 2010-04-15 7.695 969,014 +29,241 0.11% 7,456,248
2010-04-16 2010-04-14 7.769 939,773 +28,429 0.10% 7,300,668
2010-04-15 2010-04-13 7.978 911,344 -5,686 0.10% 7,270,556
2010-04-14 2010-04-12 8.150 917,030 -41,425 0.10% 7,473,978
2010-04-13 2010-04-09 7.966 958,455 -11,371 0.11% 7,634,600
2010-04-12 2010-04-08 7.547 969,826 +8,122 0.11% 7,319,216
2010-04-09 2010-04-07 7.535 961,704 +12,996 0.11% 7,246,080
2010-04-08 2010-04-01 7.547 948,708 +16,245 0.11% 7,159,840
2010-04-07 2010-03-31 7.510 932,463 +16,245 0.10% 7,002,800
2010-04-01 2010-03-30 7.572 916,218 +34,927 0.10% 6,937,200
2010-03-30 2010-03-26 7.670 881,291 -812 0.10% 6,759,548
2010-03-29 2010-03-25 7.510 882,103 +23,555 0.10% 6,624,596
2010-03-26 2010-03-24 7.658 858,548 -27,617 0.10% 6,574,538
2010-03-25 2010-03-23 7.633 886,165 +43,862 0.10% 6,764,202
2010-03-24 2010-03-22 7.645 842,303 -35,739 0.09% 6,439,768
2010-03-23 2010-03-19 7.461 878,042 +117,776 0.10% 6,550,858
2010-03-22 2010-03-18 7.596 760,266 +9,747 0.09% 5,775,120
2010-03-19 2010-03-17 7.769 750,519 +24,368 0.08% 5,830,440
2010-03-18 2010-03-16 7.744 726,151 -8,123 0.08% 5,623,256
2010-03-17 2010-03-15 7.929 734,274 -29,241 0.08% 5,821,760
2010-03-16 2010-03-12 8.027 763,515 +8,123 0.09% 6,128,800
2010-03-15 2010-03-11 7.904 755,392 +16,245 0.08% 5,970,596
2010-03-12 2010-03-10 7.990 739,147 -8,123 0.08% 5,905,896
2010-03-11 2010-03-09 8.002 747,270 -22,743 0.08% 5,980,000
2010-03-10 2010-03-08 8.076 770,013 -18,682 0.09% 6,218,880
2010-03-09 2010-03-05 7.941 788,695 +33,303 0.09% 6,262,952
2010-03-08 2010-03-04 7.756 755,392 -32,490 0.08% 5,858,996
2010-03-05 2010-03-03 7.929 787,882 +11,371 0.09% 6,246,796
2010-03-04 2010-03-02 7.990 776,511 -38,988 0.09% 6,204,440
2010-03-03 2010-03-01 8.126 815,499 -812 0.09% 6,626,400
2010-03-02 2010-02-26 8.163 816,311 -4,061 0.09% 6,663,148
2010-03-01 2010-02-25 8.052 820,372 +34,926 0.09% 6,605,396
2010-02-26 2010-02-24 8.089 785,446 -81,225 0.09% 6,353,192
2010-02-25 2010-02-23 8.015 866,671 -14,620 0.10% 6,946,172
2010-02-24 2010-02-22 7.510 881,291 +8,122 0.10% 6,618,498
2010-02-17 2010-02-11 7.670 873,169 +22,743 0.10% 6,697,252
2010-02-12 2010-02-10 7.584 850,426 +32,490 0.10% 6,449,522
2010-02-11 2010-02-09 7.436 817,936 +48,735 0.09% 6,082,282
2010-02-10 2010-02-08 7.399 769,201 +5,686 0.09% 5,691,472
2010-02-09 2010-02-05 7.473 763,515 +4,061 0.09% 5,705,800
2010-02-08 2010-02-04 7.904 759,454 -55,233 0.09% 6,002,702
2010-02-05 2010-02-03 7.805 814,687 +63,356 0.09% 6,359,022
2010-02-01 2010-01-28 7.559 751,331 -812 0.08% 5,679,498
2010-01-28 2010-01-26 7.461 752,143 +2,436 0.08% 5,611,556
2010-01-27 2010-01-25 7.855 749,707 -84,474 0.08% 5,888,742
2010-01-26 2010-01-22 7.929 834,181 +9,747 0.09% 6,613,882
2010-01-25 2010-01-21 8.015 824,434 -112,902 0.09% 6,607,652
2010-01-21 2010-01-19 8.544 937,336 -18,682 0.11% 8,008,756
2010-01-20 2010-01-18 8.741 956,018 +15,433 0.11% 8,356,698
2010-01-19 2010-01-15 8.753 940,585 +81,225 0.11% 8,233,376
2010-01-18 2010-01-14 8.938 859,360 -2,437 0.10% 7,681,076
2010-01-15 2010-01-13 8.507 861,797 -50,360 0.10% 7,331,508
2010-01-14 2010-01-12 8.606 912,157 +16,245 0.10% 7,849,772
2010-01-13 2010-01-11 8.372 895,912 -21,118 0.10% 7,500,402
2010-01-11 2010-01-07 8.187 917,030 -48,735 0.10% 7,507,848
2010-01-08 2010-01-06 8.187 965,765 -14,621 0.11% 7,906,848
2010-01-07 2010-01-05 8.483 980,386 -94,221 0.11% 8,316,232
2010-01-06 2010-01-04 8.409 1,074,607 +17,058 0.12% 9,036,092
2010-01-05 2009-12-31 7.904 1,057,549 +31,677 0.12% 8,358,836
2010-01-04 2009-12-29 7.966 1,025,872 -103,968 0.12% 8,171,612
2009-12-30 2009-12-28 7.547 1,129,840 +116,152 0.13% 8,526,832
2009-12-29 2009-12-24 7.559 1,013,688 -208,748 0.11% 7,662,720
2009-12-28 2009-12-22 6.784 1,222,436 -8,123 0.14% 8,292,549
2009-12-23 2009-12-21 6.722 1,230,559 +13,809 0.14% 8,271,902
2009-12-22 2009-12-18 6.833 1,216,750 -11,372 0.14% 8,313,897
2009-12-21 2009-12-17 6.821 1,228,122 -25,992 0.14% 8,376,480
2009-12-18 2009-12-16 6.944 1,254,114 -37,363 0.14% 8,708,160
2009-12-17 2009-12-15 6.821 1,291,477 -63,356 0.15% 8,808,597
2009-12-16 2009-12-14 6.451 1,354,833 +62,543 0.15% 8,740,320
2009-12-15 2009-12-11 6.771 1,292,290 -32,490 0.15% 8,750,502
2009-12-14 2009-12-10 6.722 1,324,780 +112,091 0.15% 8,905,262
2009-12-11 2009-12-09 7.067 1,212,689 -57,670 0.14% 8,569,818
2009-12-10 2009-12-08 6.981 1,270,359 +21,119 0.14% 8,867,880
2009-12-09 2009-12-07 6.956 1,249,240 +11,371 0.14% 8,689,697
2009-12-08 2009-12-04 7.018 1,237,869 +26,804 0.14% 8,686,800
2009-12-07 2009-12-03 7.141 1,211,065 -8,122 0.14% 8,647,802
2009-12-04 2009-12-02 7.128 1,219,187 +200,626 0.14% 8,690,788
2009-12-03 2009-12-01 7.165 1,018,561 +215,246 0.11% 7,298,277
2009-12-02 2009-11-30 7.141 803,315 -9,747 0.09% 5,736,198
2009-12-01 2009-11-27 7.399 813,062 -1,026,684 0.09% 6,016,008
2009-11-30 2009-11-26 8.667 1,839,746 +7,310 0.21% 15,945,598
2009-11-27 2009-11-25 8.803 1,832,436 +39,800 0.21% 16,130,400
2009-11-26 2009-11-24 8.655 1,792,636 -29,241 0.20% 15,515,213
2009-11-25 2009-11-23 8.741 1,821,877 +1,625 0.21% 15,925,303
2009-11-24 2009-11-20 8.827 1,820,252 +4,061 0.20% 16,067,968
2009-11-23 2009-11-19 8.766 1,816,191 -8,122 0.20% 15,920,320
2009-11-20 2009-11-18 8.877 1,824,313 +12,183 0.21% 16,193,656
2009-11-19 2009-11-17 8.790 1,812,130 +25,180 0.20% 15,929,343
2009-11-18 2009-11-16 9.024 1,786,950 +12,184 0.20% 16,126,000
2009-11-13 2009-11-11 9.123 1,774,766 +46,298 0.20% 16,190,848
2009-11-12 2009-11-10 9.320 1,728,468 -30,865 0.19% 16,108,960
2009-11-11 2009-11-09 9.381 1,759,333 -204,687 0.20% 16,504,916
2009-11-10 2009-11-06 9.000 1,964,020 +237,989 0.22% 17,675,576
2009-11-09 2009-11-05 8.963 1,726,031 +4,873 0.19% 15,469,998
2009-11-06 2009-11-04 9.049 1,721,158 -812 0.19% 15,574,653
2009-11-05 2009-11-03 9.000 1,721,970 -4,873 0.19% 15,497,200
2009-11-04 2009-11-02 9.246 1,726,843 -6,498 0.19% 15,966,256
2009-11-03 2009-10-30 8.987 1,733,341 -1,625 0.20% 15,578,196
2009-11-02 2009-10-29 9.000 1,734,966 -1,624 0.20% 15,614,160
2009-10-30 2009-10-28 9.209 1,736,590 -3,249 0.20% 15,992,236
2009-10-29 2009-10-27 9.394 1,739,839 -12,996 0.20% 16,343,456
2009-10-28 2009-10-23 9.246 1,752,835 +13,808 0.20% 16,206,576
2009-10-27 2009-10-22 9.357 1,739,027 +11,371 0.20% 16,271,598
2009-10-23 2009-10-21 9.837 1,727,656 -2,436 0.19% 16,994,733
2009-10-22 2009-10-20 9.812 1,730,092 -13,809 0.20% 16,976,096
2009-10-21 2009-10-19 9.788 1,743,901 +419,934 0.20% 17,068,653
2009-10-20 2009-10-16 9.258 1,323,967 +8,122 0.15% 12,257,596
2009-10-19 2009-10-15 9.344 1,315,845 +82,850 0.15% 12,295,800
2009-10-16 2009-10-14 9.357 1,232,995 +11,371 0.14% 11,536,796
2009-10-15 2009-10-13 9.221 1,221,624 +82,850 0.14% 11,264,960
2009-10-14 2009-10-12 9.147 1,138,774 +14,620 0.13% 10,416,856
2009-10-13 2009-10-09 9.246 1,124,154 +78,788 0.13% 10,393,840
2009-10-12 2009-10-08 9.517 1,045,366 -16,245 0.12% 9,948,513
2009-10-09 2009-10-07 8.975 1,061,611 +172,197 0.12% 9,528,033
2009-10-08 2009-10-06 8.606 889,414 +182,757 0.10% 7,654,052
2009-10-07 2009-10-05 8.470 706,657 +5,685 0.08% 5,985,596
2009-10-06 2009-10-02 8.507 700,972 +279,414 0.08% 5,963,332
2009-10-05 2009-09-30 8.950 421,558 -1,624 0.05% 3,773,132
2009-10-02 2009-09-29 8.987 423,182 +4,061 0.05% 3,803,298
2009-09-30 2009-09-28 8.704 419,121 +7,310 0.05% 3,648,120
2009-09-29 2009-09-25 9.061 411,811 -11,371 0.05% 3,731,522
2009-09-28 2009-09-24 9.135 423,182 -9,747 0.05% 3,865,818
2009-09-25 2009-09-23 9.566 432,929 +66,604 0.05% 4,141,408
2009-09-24 2009-09-22 9.578 366,325 -12,183 0.04% 3,508,783
2009-09-23 2009-09-21 9.985 378,508 +8,934 0.04% 3,779,255
2009-09-22 2009-09-18 10.243 369,574 +3,249 0.04% 3,785,603
2009-09-21 2009-09-17 10.489 366,325 -21,118 0.04% 3,842,523
2009-09-18 2009-09-16 10.157 387,443 +10,559 0.04% 3,935,248
2009-09-17 2009-09-15 10.022 376,884 +9,747 0.04% 3,776,960
2009-09-16 2009-09-14 10.182 367,137 +3,249 0.04% 3,738,040
2009-09-15 2009-09-11 10.711 363,888 +13,808 0.04% 3,897,600
2009-09-14 2009-09-10 10.834 350,080 -17,869 0.04% 3,792,803
2009-09-11 2009-09-09 10.711 367,949 +12,184 0.04% 3,941,097
2009-09-10 2009-09-08 10.994 355,765 +21,118 0.04% 3,911,335
2009-09-09 2009-09-07 10.736 334,647 +4,061 0.04% 3,592,640
2009-09-08 2009-09-04 10.945 330,586 -1,624 0.04% 3,618,233
2009-09-07 2009-09-03 10.686 332,210 -86,911 0.04% 3,550,117
2009-09-04 2009-09-02 10.416 419,121 -12,184 0.05% 4,365,360
2009-09-03 2009-09-01 10.649 431,305 -17,869 0.05% 4,593,153
2009-09-02 2009-08-31 10.317 449,174 -2,437 0.05% 4,634,138
2009-09-01 2009-08-28 10.563 451,611 -91,784 0.05% 4,770,480
2009-08-31 2009-08-27 10.933 543,395 +138,082 0.06% 5,940,717
2009-08-28 2009-08-26 11.006 405,313 +11,372 0.05% 4,461,063
2009-08-27 2009-08-25 10.748 393,941 +47,110 0.04% 4,234,047
2009-08-26 2009-08-24 10.674 346,831 +38,176 0.04% 3,702,093
2009-08-25 2009-08-21 9.948 308,655 -4,061 0.03% 3,070,400
2009-08-24 2009-08-20 9.837 312,716 -59,294 0.04% 3,076,148
2009-08-21 2009-08-19 9.825 372,010 -20,307 0.04% 3,654,835
2009-08-20 2009-08-18 10.046 392,317 +40,613 0.04% 3,941,283
2009-08-19 2009-08-17 10.391 351,704 +13,808 0.04% 3,654,518
2009-08-18 2009-08-14 11.290 337,896 +47,923 0.04% 3,814,720
2009-08-17 2009-08-13 11.006 289,973 -19,494 0.03% 3,191,577
2009-08-14 2009-08-12 10.157 309,467 +5,686 0.03% 3,143,248
2009-08-13 2009-08-11 10.452 303,781 +24,367 0.03% 3,175,255
2009-08-12 2009-08-10 9.972 279,414 +9,747 0.03% 2,786,400
2009-08-11 2009-08-07 9.800 269,667 -30,865 0.03% 2,642,720
2009-08-10 2009-08-06 10.022 300,532 +6,498 0.03% 3,011,795
2009-08-07 2009-08-05 10.268 294,034 +15,432 0.03% 3,019,075
2009-08-06 2009-08-04 10.625 278,602 -17,057 0.03% 2,960,093
2009-08-05 2009-08-03 10.502 295,659 +86,099 0.03% 3,104,920
2009-08-04 2009-07-31 9.640 209,560 -7,311 0.02% 2,020,135
2009-08-03 2009-07-30 9.443 216,871 -17,057 0.02% 2,047,892
2009-07-31 2009-07-29 9.566 233,928 -64,980 0.03% 2,237,760
2009-07-30 2009-07-28 9.886 298,908 +812 0.03% 2,955,040
2009-07-29 2009-07-27 9.578 298,096 +813 0.03% 2,855,262
2009-07-28 2009-07-24 8.827 297,283 -5,686 0.03% 2,624,216
2009-07-27 2009-07-23 8.483 302,969 +30,053 0.03% 2,569,968
2009-07-24 2009-07-22 8.359 272,916 -2,437 0.03% 2,281,440
2009-07-23 2009-07-21 8.483 275,353 -24,367 0.03% 2,335,712
2009-07-22 2009-07-20 8.520 299,720 +17,869 0.03% 2,553,478
2009-07-21 2009-07-17 7.953 281,851 +24,368 0.03% 2,241,622
2009-07-20 2009-07-16 7.461 257,483 +4,061 0.03% 1,921,018
2009-07-17 2009-07-15 7.264 253,422 +11,372 0.03% 1,840,800
2009-07-16 2009-07-14 7.485 242,050 -43,862 0.03% 1,811,836
2009-07-14 2009-07-10 6.845 285,912 +132,397 0.03% 1,957,120
2009-07-13 2009-07-09 7.362 153,515 +4,873 0.02% 1,130,218
2009-07-10 2009-07-08 7.387 148,642 +3,249 0.02% 1,098,002
2009-07-09 2009-07-07 7.510 145,393 -17,057 0.02% 1,091,902
2009-07-08 2009-07-06 7.202 162,450 +4,874 0.02% 1,170,000
2009-07-03 2009-06-30 6.661 157,576 +8,122 0.02% 1,049,537
2009-07-02 2009-06-29 7.005 149,454 +15,433 0.02% 1,046,960
2009-06-30 2009-06-26 6.747 134,021 -16,245 0.02% 904,198
2009-06-26 2009-06-24 6.587 150,266 -8,123 0.02% 989,748
2009-06-24 2009-06-22 6.402 158,389 +16,245 0.02% 1,014,002
2009-06-23 2009-06-19 6.624 142,144 +11,372 0.02% 941,502
2009-06-19 2009-06-17 6.279 130,772 +6,498 0.01% 821,098
2009-06-15 2009-06-11 6.710 124,274 -16,245 0.01% 833,848
2009-06-12 2009-06-10 6.771 140,519 +24,367 0.02% 951,498
2009-06-11 2009-06-09 6.574 116,152 +4,062 0.01% 763,622
2009-06-10 2009-06-08 6.759 112,090 -6,498 0.01% 757,617
2009-06-09 2009-06-05 6.931 118,588 -32,490 0.01% 821,977
2009-06-08 2009-06-04 7.018 151,078 -24,368 0.02% 1,060,197
2009-06-05 2009-06-03 6.599 175,446 +7,310 0.02% 1,157,760
2009-06-04 2009-06-02 6.439 168,136 -27,616 0.02% 1,082,612
2009-06-03 2009-06-01 6.464 195,752 -9,747 0.02% 1,265,248
2009-06-02 2009-05-29 6.303 205,499 +104,780 0.02% 1,295,358
2009-05-27 2009-05-25 6.919 100,719 -9,747 0.01% 696,880
2009-05-26 2009-05-22 6.808 110,466 -8,122 0.01% 752,080
2009-05-25 2009-05-21 7.338 118,588 -23,556 0.01% 870,156
2009-05-22 2009-05-20 6.242 142,144 +4,874 0.02% 887,252
2009-05-21 2009-05-19 6.082 137,270 +4,873 0.02% 834,859
2009-05-20 2009-05-18 5.860 132,397 -56,857 0.02% 775,881
2009-05-18 2009-05-14 5.380 189,254 +7,310 0.02% 1,018,209
2009-05-15 2009-05-13 5.424 181,944 +4,874 0.02% 986,829
2009-05-14 2009-05-12 5.296 177,070 +6,249 0.02% 937,796
2009-05-13 2009-05-11 5.283 170,821 -31,343 0.02% 902,520
2009-05-12 2009-05-08 5.768 202,164 +22,724 0.02% 1,166,159
2009-05-11 2009-05-07 5.232 179,440 -8,620 0.02% 938,898
2009-05-08 2009-05-06 4.837 188,060 -19,589 0.02% 909,601
2009-05-07 2009-05-05 4.786 207,649 +43,097 0.02% 993,748
2009-05-06 2009-05-04 4.786 164,552 -173,956 0.02% 787,499
2009-05-05 2009-04-30 4.505 338,508 +112,053 0.04% 1,524,962
2009-05-04 2009-04-29 4.428 226,455 +51,716 0.03% 1,002,829
2009-04-30 2009-04-28 4.365 174,739 -9,403 0.02% 762,661
2009-04-29 2009-04-27 4.518 184,142 +4,702 0.02% 831,901
2009-04-24 2009-04-22 4.709 179,440 -31,344 0.02% 845,008
2009-04-22 2009-04-20 4.862 210,784 +54,851 0.03% 1,024,892
2009-04-21 2009-04-17 4.543 155,933 -7,836 0.02% 708,441
2009-04-20 2009-04-16 4.377 163,769 +15,672 0.02% 716,871
2009-04-17 2009-04-15 4.518 148,097 -7,836 0.02% 669,060
2009-04-16 2009-04-14 4.339 155,933 +7,836 0.02% 676,601
2009-04-15 2009-04-09 4.135 148,097 -16,455 0.02% 612,360
2009-04-14 2009-04-08 4.084 164,552 +7,836 0.02% 671,999
2009-04-07 2009-04-03 4.594 156,716 -10,971 0.02% 719,998
2009-04-06 2009-04-02 4.199 167,687 +10,971 0.02% 704,062
2009-04-03 2009-04-01 4.109 156,716 +7,835 0.02% 643,998
2009-03-31 2009-03-27 3.816 148,881 +7,836 0.02% 568,101
2009-02-11 2009-02-09 3.892 141,045 -1,567 0.02% 549,001
2009-02-05 2009-02-03 3.510 142,612 +1,567 0.02% 500,500
2009-01-08 2009-01-06 3.407 141,045 -7,836 0.02% 480,601
2008-12-17 2008-12-15 3.484 148,881 +7,836 0.02% 518,701
2008-12-02 2008-11-28 2.833 141,045 -7,836 0.02% 399,601
2008-12-01 2008-11-27 2.718 148,881 -7,835 0.02% 404,701
2008-11-18 2008-11-14 2.667 156,716 -23,508 0.02% 417,999
2008-11-17 2008-11-13 2.629 180,224 +23,508 0.02% 473,800
2008-11-14 2008-11-12 2.782 156,716 +15,671 0.02% 435,999
2008-11-07 2008-11-05 2.616 141,045 -9,403 0.02% 369,000
2008-11-05 2008-11-03 2.552 150,448 +7,836 0.02% 384,000
2008-10-10 2008-10-08 2.348 142,612 -7,836 0.02% 334,880
2008-10-06 2008-10-02 2.718 150,448 +7,836 0.02% 408,961
2008-08-14 2008-08-12 3.829 142,612 -784 0.02% 546,000
2008-07-28 2008-07-24 4.505 143,396 -7,835 0.02% 645,992
2008-07-25 2008-07-23 4.569 151,231 -784 0.02% 690,938
2008-07-14 2008-07-10 4.709 152,015 -12,537 0.02% 715,860
2008-07-10 2008-07-08 4.492 164,552 +4,701 0.02% 739,199
2008-07-08 2008-07-04 4.798 159,851 +7,836 0.02% 767,041
2008-07-04 2008-07-02 4.850 152,015 -784 0.02% 737,200
2008-06-23 2008-06-19 5.079 152,799 -15,671 0.02% 776,102
2008-06-18 2008-06-16 5.169 168,470 -7,836 0.02% 870,749
2008-06-13 2008-06-11 4.773 176,306 -15,672 0.02% 841,500
2008-06-11 2008-06-06 4.671 191,978 -7,835 0.02% 896,702
2008-06-06 2008-06-04 4.888 199,813 -15,672 0.02% 976,648
2008-06-05 2008-06-03 4.977 215,485 +7,836 0.03% 1,072,499
2008-06-03 2008-05-30 4.824 207,649 +15,671 0.02% 1,001,698
2008-05-30 2008-05-28 5.296 191,978 -32,910 0.02% 1,016,752
2008-05-29 2008-05-27 5.092 224,888 -6,269 0.03% 1,145,129
2008-05-28 2008-05-26 4.977 231,157 -66,604 0.03% 1,150,501
2008-05-27 2008-05-23 4.888 297,761 +7,836 0.04% 1,455,399
2008-05-26 2008-05-22 4.952 289,925 -94,030 0.03% 1,435,598
2008-05-23 2008-05-21 4.952 383,955 -23,508 0.05% 1,901,198
2008-05-22 2008-05-20 4.747 407,463 -18,806 0.05% 1,934,401
2008-05-20 2008-05-16 4.913 426,269 +7,836 0.05% 2,094,401
2008-05-19 2008-05-15 5.079 418,433 -87,761 0.05% 2,125,320
2008-05-16 2008-05-14 5.465 506,194 +8,619 0.06% 2,766,462
2008-05-15 2008-05-13 5.230 497,575 +11,139 0.06% 2,602,256
2008-05-14 2008-05-09 4.668 486,436 +33,653 0.06% 2,270,520
2008-05-13 2008-05-08 4.511 452,783 +7,648 0.06% 2,042,399
2008-05-09 2008-05-07 4.668 445,135 -22,945 0.05% 2,077,741
2008-05-07 2008-05-05 4.550 468,080 +7,649 0.06% 2,129,761
2008-05-06 2008-05-02 4.485 460,431 -7,649 0.06% 2,064,858
2008-05-02 2008-04-29 4.406 468,080 +16,827 0.06% 2,062,441
2008-04-30 2008-04-28 4.524 451,253 -11,473 0.06% 2,041,398
2008-04-29 2008-04-25 4.053 462,726 -9,178 0.06% 1,875,500
2008-04-24 2008-04-22 3.844 471,904 +7,648 0.06% 1,813,980
2008-04-23 2008-04-21 3.792 464,256 +7,649 0.06% 1,760,301
2008-04-18 2008-04-16 3.726 456,607 -7,649 0.06% 1,701,449
2008-04-17 2008-04-15 3.818 464,256 +7,649 0.06% 1,772,441
2008-04-14 2008-04-10 4.027 456,607 -7,649 0.06% 1,838,759
2008-04-11 2008-04-09 3.844 464,256 -22,945 0.06% 1,784,581
2008-04-10 2008-04-08 3.556 487,201 +1,530 0.06% 1,732,641
2008-04-07 2008-04-02 3.360 485,671 -22,945 0.06% 1,631,950
2008-03-26 2008-03-20 2.340 508,616 -7,649 0.06% 1,190,350
2008-03-14 2008-03-12 3.112 516,265 -30,593 0.06% 1,606,501
2008-03-06 2008-03-04 3.203 546,858 +22,945 0.07% 1,751,750
2008-03-05 2008-03-03 3.151 523,913 -26,769 0.06% 1,650,850
2008-02-25 2008-02-21 3.216 550,682 -765 0.07% 1,771,199
2008-02-22 2008-02-20 3.321 551,447 +765 0.07% 1,831,340
2008-02-15 2008-02-13 3.321 550,682 -7,649 0.07% 1,828,799
2008-02-14 2008-02-12 3.295 558,331 +7,649 0.07% 1,839,602
2008-02-11 2008-02-04 3.530 550,682 +7,648 0.07% 1,943,999
2008-01-29 2008-01-25 4.040 543,034 +7,649 0.07% 2,193,901
2008-01-25 2008-01-23 4.001 535,385 -7,649 0.07% 2,141,998
2008-01-22 2008-01-18 4.249 543,034 +7,649 0.07% 2,307,501
2008-01-21 2008-01-17 4.302 535,385 -2,295 0.07% 2,302,998
2008-01-18 2008-01-16 4.328 537,680 +2,295 0.07% 2,326,930
2008-01-16 2008-01-14 4.772 535,385 -15,297 0.07% 2,554,998
2008-01-11 2008-01-09 4.981 550,682 -30,594 0.07% 2,743,199
2008-01-09 2008-01-07 5.073 581,276 -39,771 0.07% 2,948,802
2008-01-08 2008-01-04 5.099 621,047 -5,354 0.08% 3,166,799
2008-01-07 2008-01-03 5.099 626,401 -3,824 0.08% 3,194,100
2008-01-03 2007-12-31 5.243 630,225 +31,358 0.08% 3,304,239
2008-01-02 2007-12-27 5.165 598,867 +765 0.07% 3,092,851
2007-12-28 2007-12-24 5.243 598,102 +37,477 0.07% 3,135,820
2007-12-27 2007-12-20 5.282 560,625 +3,824 0.07% 2,961,320
2007-12-20 2007-12-18 5.256 556,801 -7,648 0.07% 2,926,561
2007-12-19 2007-12-17 5.361 564,449 +765 0.07% 3,025,799
2007-12-18 2007-12-14 5.491 563,684 +8,413 0.07% 3,095,398
2007-12-17 2007-12-13 5.753 555,271 -3,060 0.07% 3,194,399
2007-12-14 2007-12-12 5.557 558,331 -28,298 0.07% 3,102,503
2007-12-13 2007-12-11 5.491 586,629 -765 0.07% 3,221,397
2007-12-12 2007-12-10 5.478 587,394 -80,308 0.07% 3,217,918
2007-12-11 2007-12-07 5.491 667,702 +1,530 0.08% 3,666,599
2007-12-10 2007-12-06 5.557 666,172 +75,718 0.08% 3,701,747
2007-12-06 2007-12-04 5.544 590,454 +3,060 0.07% 3,273,282
2007-12-05 2007-12-03 5.622 587,394 +22,180 0.07% 3,302,398
2007-12-04 2007-11-30 5.282 565,214 +17,591 0.07% 2,985,560
2007-12-03 2007-11-29 5.073 547,623 +7,649 0.07% 2,778,081
2007-11-29 2007-11-27 4.890 539,974 -4,589 0.07% 2,640,438
2007-11-28 2007-11-26 4.981 544,563 -7,649 0.07% 2,712,718
2007-11-27 2007-11-23 4.825 552,212 +765 0.07% 2,664,181
2007-11-23 2007-11-21 5.295 551,447 -15,297 0.07% 2,920,050
2007-11-22 2007-11-20 5.452 566,744 -4,589 0.07% 3,089,971
2007-11-20 2007-11-16 5.426 571,333 +20,651 0.07% 3,100,051
2007-11-19 2007-11-15 5.570 550,682 -3,060 0.07% 3,067,199
2007-11-16 2007-11-14 5.661 553,742 +22,946 0.07% 3,134,923
2007-11-15 2007-11-13 5.635 530,796 -13,767 0.07% 2,991,138
2007-11-14 2007-11-12 5.792 544,563 -90,251 0.07% 3,154,157
2007-11-13 2007-11-09 6.093 634,814 +26,769 0.08% 3,867,799
2007-11-12 2007-11-08 6.367 608,045 +42,831 0.07% 3,871,651
2007-11-09 2007-11-07 6.577 565,214 -29,829 0.07% 3,717,170
2007-11-08 2007-11-06 6.694 595,043 -14,532 0.07% 3,983,362
2007-11-07 2007-11-05 6.747 609,575 +69,601 0.08% 4,112,523
2007-11-06 2007-11-02 6.577 539,974 +44,360 0.07% 3,551,177
2007-11-05 2007-11-01 6.550 495,614 -3,059 0.06% 3,246,480
2007-11-02 2007-10-31 6.655 498,673 +42,831 0.06% 3,318,678
2007-11-01 2007-10-30 6.511 455,842 -53,539 0.06% 2,968,077
2007-10-31 2007-10-29 6.655 509,381 -48,950 0.06% 3,389,940
2007-10-30 2007-10-26 6.459 558,331 +18,357 0.07% 3,606,203
2007-10-29 2007-10-25 6.014 539,974 +3,059 0.07% 3,247,597
2007-10-26 2007-10-24 6.341 536,915 +21,415 0.07% 3,404,699
2007-10-25 2007-10-23 6.472 515,500 -53,538 0.06% 3,336,302
2007-10-24 2007-10-22 6.485 569,038 +52,009 0.07% 3,690,238
2007-10-23 2007-10-18 6.498 517,029 +32,123 0.06% 3,359,718
2007-10-22 2007-10-17 6.720 484,906 -88,721 0.06% 3,258,758
2007-10-18 2007-10-16 6.917 573,627 -2,058,175 0.07% 3,967,498
2007-10-17 2007-10-15 7.361 2,631,802 -35,182 0.32% 19,372,831
2007-10-16 2007-10-12 7.557 2,666,984 -562,920 0.33% 20,154,858
2007-10-15 2007-10-11 7.858 3,229,904 -126,198 0.40% 25,380,231
2007-10-12 2007-10-10 7.400 3,356,102 +2,295,274 0.41% 24,836,081
2007-10-11 2007-10-09 6.537 1,060,828 0.13% 6,935,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top