History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 5,000 | +0 | 0.00% | 160,600 |
| 2025-10-13 | 2025-10-09 | 33.280 | 5,000 | +0 | 0.00% | 166,400 |
| 2025-10-10 | 2025-10-08 | 33.200 | 5,000 | +0 | 0.00% | 166,000 |
| 2025-10-09 | 2025-10-06 | 33.880 | 5,000 | +0 | 0.00% | 169,400 |
| 2025-10-08 | 2025-10-03 | 33.900 | 5,000 | +0 | 0.00% | 169,500 |
| 2025-10-06 | 2025-10-02 | 34.460 | 5,000 | +0 | 0.00% | 172,300 |
| 2025-10-03 | 2025-09-30 | 34.620 | 5,000 | +0 | 0.00% | 173,100 |
| 2025-10-02 | 2025-09-29 | 33.820 | 5,000 | +0 | 0.00% | 169,100 |
| 2025-09-30 | 2025-09-26 | 33.500 | 5,000 | +0 | 0.00% | 167,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 5,000 | +0 | 0.00% | 180,600 |
| 2025-09-26 | 2025-09-24 | 35.160 | 5,000 | +0 | 0.00% | 175,800 |
| 2025-09-25 | 2025-09-23 | 34.180 | 5,000 | +0 | 0.00% | 170,900 |
| 2025-09-24 | 2025-09-22 | 34.700 | 5,000 | +0 | 0.00% | 173,500 |
| 2025-09-23 | 2025-09-19 | 35.260 | 5,000 | +0 | 0.00% | 176,300 |
| 2025-09-22 | 2025-09-18 | 35.580 | 5,000 | +0 | 0.00% | 177,900 |
| 2025-09-19 | 2025-09-17 | 35.700 | 5,000 | +0 | 0.00% | 178,500 |
| 2025-09-18 | 2025-09-16 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 5,000 | +0 | 0.00% | 174,600 |
| 2025-09-16 | 2025-09-12 | 34.780 | 5,000 | +0 | 0.00% | 173,900 |
| 2025-09-15 | 2025-09-11 | 34.020 | 5,000 | +0 | 0.00% | 170,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 5,000 | +0 | 0.00% | 170,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 5,000 | +0 | 0.00% | 166,700 |
| 2025-09-10 | 2025-09-08 | 33.140 | 5,000 | +0 | 0.00% | 165,700 |
| 2025-09-09 | 2025-09-05 | 32.600 | 5,000 | +0 | 0.00% | 163,000 |
| 2025-09-08 | 2025-09-04 | 31.880 | 5,000 | +0 | 0.00% | 159,400 |
| 2025-09-05 | 2025-09-03 | 33.240 | 5,000 | +0 | 0.00% | 166,200 |
| 2025-09-04 | 2025-09-02 | 33.800 | 5,000 | +0 | 0.00% | 169,000 |
| 2025-09-03 | 2025-09-01 | 34.720 | 5,000 | +0 | 0.00% | 173,600 |
| 2025-09-02 | 2025-08-29 | 34.080 | 5,000 | +0 | 0.00% | 170,400 |
| 2025-09-01 | 2025-08-28 | 34.620 | 5,000 | +0 | 0.00% | 173,100 |
| 2025-08-29 | 2025-08-27 | 34.540 | 5,000 | +0 | 0.00% | 172,700 |
| 2025-08-28 | 2025-08-26 | 35.200 | 5,000 | +0 | 0.00% | 176,000 |
| 2025-08-27 | 2025-08-25 | 35.720 | 5,000 | +0 | 0.00% | 178,600 |
| 2025-08-26 | 2025-08-22 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-08-25 | 2025-08-21 | 33.600 | 5,000 | +0 | 0.00% | 168,000 |
| 2025-08-22 | 2025-08-20 | 33.800 | 5,000 | +0 | 0.00% | 169,000 |
| 2025-08-21 | 2025-08-19 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-08-20 | 2025-08-18 | 35.280 | 5,000 | +0 | 0.00% | 176,400 |
| 2025-08-19 | 2025-08-15 | 34.340 | 5,000 | +0 | 0.00% | 171,700 |
| 2025-08-18 | 2025-08-14 | 33.840 | 5,000 | +0 | 0.00% | 169,200 |
| 2025-08-15 | 2025-08-13 | 34.120 | 5,000 | +0 | 0.00% | 170,600 |
| 2025-08-14 | 2025-08-12 | 33.120 | 5,000 | +0 | 0.00% | 165,600 |
| 2025-08-13 | 2025-08-11 | 33.300 | 5,000 | +0 | 0.00% | 166,500 |
| 2025-08-12 | 2025-08-08 | 33.620 | 5,000 | +0 | 0.00% | 168,100 |
| 2025-08-11 | 2025-08-07 | 34.600 | 5,000 | +0 | 0.00% | 173,000 |
| 2025-08-08 | 2025-08-06 | 34.580 | 5,000 | +0 | 0.00% | 172,900 |
| 2025-08-07 | 2025-08-05 | 34.440 | 5,000 | +0 | 0.00% | 172,200 |
| 2025-08-06 | 2025-08-04 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-08-05 | 2025-08-01 | 34.000 | 5,000 | +0 | 0.00% | 170,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 5,000 | +0 | 0.00% | 178,750 |
| 2025-08-01 | 2025-07-30 | 34.650 | 5,000 | +0 | 0.00% | 173,250 |
| 2025-07-31 | 2025-07-29 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-07-30 | 2025-07-28 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-28 | 2025-07-24 | 34.950 | 5,000 | +0 | 0.00% | 174,750 |
| 2025-07-25 | 2025-07-23 | 34.700 | 5,000 | +0 | 0.00% | 173,500 |
| 2025-07-24 | 2025-07-22 | 33.400 | 5,000 | +0 | 0.00% | 167,000 |
| 2025-07-23 | 2025-07-21 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-22 | 2025-07-18 | 36.150 | 5,000 | +0 | 0.00% | 180,750 |
| 2025-07-21 | 2025-07-17 | 35.300 | 5,000 | +0 | 0.00% | 176,500 |
| 2025-07-18 | 2025-07-16 | 35.250 | 5,000 | +0 | 0.00% | 176,250 |
| 2025-07-17 | 2025-07-15 | 35.050 | 5,000 | +0 | 0.00% | 175,250 |
| 2025-07-16 | 2025-07-14 | 33.650 | 5,000 | +0 | 0.00% | 168,250 |
| 2025-07-15 | 2025-07-11 | 32.700 | 5,000 | +0 | 0.00% | 163,500 |
| 2025-07-14 | 2025-07-10 | 33.100 | 5,000 | +0 | 0.00% | 165,500 |
| 2025-07-11 | 2025-07-09 | 33.950 | 5,000 | +0 | 0.00% | 169,750 |
| 2025-07-10 | 2025-07-08 | 34.200 | 5,000 | +0 | 0.00% | 171,000 |
| 2025-07-09 | 2025-07-07 | 33.750 | 5,000 | +0 | 0.00% | 168,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 5,000 | +0 | 0.00% | 170,500 |
| 2025-07-04 | 2025-07-02 | 36.950 | 5,000 | +0 | 0.00% | 184,750 |
| 2025-07-03 | 2025-06-30 | 40.900 | 5,000 | +0 | 0.00% | 204,500 |
| 2025-07-02 | 2025-06-27 | 40.500 | 5,000 | +0 | 0.00% | 202,500 |
| 2025-06-30 | 2025-06-26 | 40.500 | 5,000 | +0 | 0.00% | 202,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 5,000 | +0 | 0.00% | 201,750 |
| 2025-06-26 | 2025-06-24 | 40.800 | 5,000 | +0 | 0.00% | 204,000 |
| 2025-06-25 | 2025-06-23 | 39.400 | 5,000 | +0 | 0.00% | 197,000 |
| 2025-06-24 | 2025-06-20 | 39.050 | 5,000 | +0 | 0.00% | 195,250 |
| 2025-06-23 | 2025-06-19 | 39.050 | 5,000 | +0 | 0.00% | 195,250 |
| 2025-06-20 | 2025-06-18 | 40.950 | 5,000 | +0 | 0.00% | 204,750 |
| 2025-06-19 | 2025-06-17 | 38.800 | 5,000 | +0 | 0.00% | 194,000 |
| 2025-06-18 | 2025-06-16 | 39.100 | 5,000 | +0 | 0.00% | 195,500 |
| 2025-06-17 | 2025-06-13 | 35.200 | 5,000 | +0 | 0.00% | 176,000 |
| 2025-06-16 | 2025-06-12 | 36.600 | 5,000 | +0 | 0.00% | 183,000 |
| 2025-06-13 | 2025-06-11 | 34.500 | 5,000 | +0 | 0.00% | 172,500 |
| 2025-06-12 | 2025-06-10 | 34.300 | 5,000 | +0 | 0.00% | 171,500 |
| 2025-06-11 | 2025-06-09 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-06-10 | 2025-06-06 | 33.500 | 5,000 | +0 | 0.00% | 167,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 5,000 | +0 | 0.00% | 166,000 |
| 2025-06-06 | 2025-06-04 | 32.200 | 5,000 | +0 | 0.00% | 161,000 |
| 2025-06-05 | 2025-06-03 | 32.250 | 5,000 | +0 | 0.00% | 161,250 |
| 2025-06-04 | 2025-06-02 | 32.550 | 5,000 | +0 | 0.00% | 162,750 |
| 2025-06-03 | 2025-05-30 | 33.551 | 5,000 | +0 | 0.00% | 167,753 |
| 2025-06-02 | 2025-05-29 | 35.309 | 5,000 | +22 | 0.00% | 176,543 |
| 2025-05-30 | 2025-05-28 | 36.213 | 4,978 | +0 | 0.00% | 180,266 |
| 2025-05-29 | 2025-05-27 | 38.724 | 4,978 | +0 | 0.00% | 192,768 |
| 2025-05-28 | 2025-05-26 | 38.322 | 4,978 | +0 | 0.00% | 190,767 |
| 2025-05-27 | 2025-05-23 | 38.372 | 4,978 | +0 | 0.00% | 191,017 |
| 2025-05-26 | 2025-05-22 | 38.875 | 4,978 | +0 | 0.00% | 193,518 |
| 2025-05-23 | 2025-05-21 | 39.075 | 4,978 | +0 | 0.00% | 194,518 |
| 2025-05-22 | 2025-05-20 | 39.126 | 4,978 | +0 | 0.00% | 194,768 |
| 2025-05-21 | 2025-05-19 | 38.473 | 4,978 | +0 | 0.00% | 191,518 |
| 2025-05-20 | 2025-05-16 | 39.779 | 4,978 | +0 | 0.00% | 198,018 |
| 2025-05-19 | 2025-05-15 | 40.432 | 4,978 | +0 | 0.00% | 201,268 |
| 2025-05-16 | 2025-05-14 | 40.231 | 4,978 | +0 | 0.00% | 200,268 |
| 2025-05-15 | 2025-05-13 | 39.728 | 4,978 | +0 | 0.00% | 197,768 |
| 2025-05-14 | 2025-05-12 | 40.683 | 4,978 | +0 | 0.00% | 202,519 |
| 2025-05-13 | 2025-05-09 | 39.578 | 4,978 | +0 | 0.00% | 197,018 |
| 2025-05-12 | 2025-05-08 | 40.331 | 4,978 | +0 | 0.00% | 200,768 |
| 2025-05-09 | 2025-05-07 | 40.884 | 4,978 | +0 | 0.00% | 203,519 |
| 2025-05-08 | 2025-05-06 | 41.336 | 4,978 | +0 | 0.00% | 205,769 |
| 2025-05-07 | 2025-05-02 | 41.386 | 4,978 | +0 | 0.00% | 206,019 |
| 2025-05-06 | 2025-04-30 | 38.774 | 4,978 | +0 | 0.00% | 193,018 |
| 2025-05-02 | 2025-04-29 | 36.213 | 4,978 | +0 | 0.00% | 180,266 |
| 2025-04-30 | 2025-04-28 | 36.916 | 4,978 | +0 | 0.00% | 183,767 |
| 2025-04-29 | 2025-04-25 | 37.167 | 4,978 | +0 | 0.00% | 185,017 |
| 2025-04-28 | 2025-04-24 | 38.473 | 4,978 | +0 | 0.00% | 191,518 |
| 2025-04-25 | 2025-04-23 | 38.272 | 4,978 | +0 | 0.00% | 190,517 |
| 2025-04-24 | 2025-04-22 | 37.418 | 4,978 | +0 | 0.00% | 186,267 |
| 2025-04-23 | 2025-04-17 | 36.715 | 4,978 | +0 | 0.00% | 182,767 |
| 2025-04-22 | 2025-04-16 | 35.509 | 4,978 | +0 | 0.00% | 176,766 |
| 2025-04-17 | 2025-04-15 | 37.117 | 4,978 | +0 | 0.00% | 184,767 |
| 2025-04-16 | 2025-04-14 | 37.518 | 4,978 | +0 | 0.00% | 186,767 |
| 2025-04-15 | 2025-04-11 | 37.418 | 4,978 | +0 | 0.00% | 186,267 |
| 2025-04-14 | 2025-04-10 | 37.368 | 4,978 | +0 | 0.00% | 186,017 |
| 2025-04-11 | 2025-04-09 | 37.418 | 4,978 | +0 | 0.00% | 186,267 |
| 2025-04-10 | 2025-04-08 | 36.564 | 4,978 | +0 | 0.00% | 182,017 |
| 2025-04-09 | 2025-04-07 | 35.861 | 4,978 | +0 | 0.00% | 178,516 |
| 2025-04-08 | 2025-04-03 | 37.971 | 4,978 | +0 | 0.00% | 189,017 |
| 2025-04-07 | 2025-04-02 | 38.423 | 4,978 | +0 | 0.00% | 191,267 |
| 2025-04-03 | 2025-04-01 | 37.719 | 4,978 | +0 | 0.00% | 187,767 |
| 2025-04-02 | 2025-03-31 | 37.820 | 4,978 | +0 | 0.00% | 188,267 |
| 2025-04-01 | 2025-03-28 | 38.071 | 4,978 | +0 | 0.00% | 189,517 |
| 2025-03-31 | 2025-03-27 | 38.322 | 4,978 | +0 | 0.00% | 190,767 |
| 2025-03-28 | 2025-03-26 | 38.573 | 4,978 | +0 | 0.00% | 192,018 |
| 2025-03-27 | 2025-03-25 | 38.322 | 4,978 | +0 | 0.00% | 190,767 |
| 2025-03-26 | 2025-03-24 | 39.427 | 4,978 | +0 | 0.00% | 196,268 |
| 2025-03-25 | 2025-03-21 | 39.126 | 4,978 | +0 | 0.00% | 194,768 |
| 2025-03-24 | 2025-03-20 | 40.180 | 4,978 | +0 | 0.00% | 200,018 |
| 2025-03-21 | 2025-03-19 | 42.541 | 4,978 | +0 | 0.00% | 211,769 |
| 2025-03-20 | 2025-03-18 | 42.441 | 4,978 | +0 | 0.00% | 211,269 |
| 2025-03-19 | 2025-03-17 | 41.838 | 4,978 | +0 | 0.00% | 208,269 |
| 2025-03-18 | 2025-03-14 | 41.336 | 4,978 | +0 | 0.00% | 205,769 |
| 2025-03-17 | 2025-03-13 | 41.336 | 4,978 | +0 | 0.00% | 205,769 |
| 2025-03-14 | 2025-03-12 | 41.989 | 4,978 | +0 | 0.00% | 209,019 |
| 2025-03-13 | 2025-03-11 | 43.696 | 4,978 | +0 | 0.00% | 217,520 |
| 2025-03-12 | 2025-03-10 | 43.696 | 4,978 | +0 | 0.00% | 217,520 |
| 2025-03-11 | 2025-03-07 | 45.705 | 4,978 | +0 | 0.00% | 227,521 |
| 2025-03-10 | 2025-03-06 | 47.112 | 4,978 | +0 | 0.00% | 234,521 |
| 2025-03-07 | 2025-03-05 | 42.340 | 4,978 | +0 | 0.00% | 210,769 |
| 2025-03-06 | 2025-03-04 | 41.386 | 4,978 | +0 | 0.00% | 206,019 |
| 2025-03-05 | 2025-03-03 | 40.532 | 4,978 | +0 | 0.00% | 201,768 |
| 2025-03-04 | 2025-02-28 | 40.331 | 4,978 | +0 | 0.00% | 200,768 |
| 2025-03-03 | 2025-02-27 | 42.390 | 4,978 | +0 | 0.00% | 211,019 |
| 2025-02-28 | 2025-02-26 | 43.847 | 4,978 | +0 | 0.00% | 218,270 |
| 2025-02-27 | 2025-02-25 | 44.299 | 4,978 | +0 | 0.00% | 220,520 |
| 2025-02-26 | 2025-02-24 | 45.354 | 4,978 | +0 | 0.00% | 225,771 |
| 2025-02-25 | 2025-02-21 | 45.404 | 4,978 | +0 | 0.00% | 226,021 |
| 2025-02-24 | 2025-02-20 | 43.194 | 4,978 | +0 | 0.00% | 215,020 |
| 2025-02-21 | 2025-02-19 | 44.048 | 4,978 | +0 | 0.00% | 219,270 |
| 2025-02-20 | 2025-02-18 | 45.103 | 4,978 | +0 | 0.00% | 224,521 |
| 2025-02-19 | 2025-02-17 | 44.651 | 4,978 | +0 | 0.00% | 222,270 |
| 2025-02-18 | 2025-02-14 | 45.755 | 4,978 | +0 | 0.00% | 227,771 |
| 2025-02-17 | 2025-02-13 | 42.842 | 4,978 | +0 | 0.00% | 213,269 |
| 2025-02-14 | 2025-02-12 | 43.596 | 4,978 | +0 | 0.00% | 217,020 |
| 2025-02-13 | 2025-02-11 | 43.495 | 4,978 | +0 | 0.00% | 216,520 |
| 2025-02-12 | 2025-02-10 | 44.198 | 4,978 | +0 | 0.00% | 220,020 |
| 2025-02-11 | 2025-02-07 | 42.893 | 4,978 | +0 | 0.00% | 213,520 |
| 2025-02-10 | 2025-02-06 | 43.696 | 4,978 | +0 | 0.00% | 217,520 |
| 2025-02-07 | 2025-02-05 | 42.893 | 4,978 | +0 | 0.00% | 213,520 |
| 2025-02-06 | 2025-02-04 | 42.089 | 4,978 | +0 | 0.00% | 209,519 |
| 2025-02-05 | 2025-02-03 | 41.486 | 4,978 | +0 | 0.00% | 206,519 |
| 2025-02-04 | 2025-01-28 | 39.276 | 4,978 | +0 | 0.00% | 195,518 |
| 2025-02-03 | 2025-01-24 | 35.560 | 4,978 | +0 | 0.00% | 177,016 |
| 2025-01-27 | 2025-01-23 | 34.605 | 4,978 | +0 | 0.00% | 172,266 |
| 2025-01-24 | 2025-01-22 | 34.857 | 4,978 | +0 | 0.00% | 173,516 |
| 2025-01-23 | 2025-01-21 | 35.409 | 4,978 | +0 | 0.00% | 176,266 |
| 2025-01-22 | 2025-01-20 | 34.153 | 4,978 | +0 | 0.00% | 170,016 |
| 2025-01-21 | 2025-01-17 | 34.455 | 4,978 | +0 | 0.00% | 171,516 |
| 2025-01-20 | 2025-01-16 | 33.701 | 4,978 | +0 | 0.00% | 167,765 |
| 2025-01-17 | 2025-01-15 | 33.902 | 4,978 | +0 | 0.00% | 168,765 |
| 2025-01-16 | 2025-01-14 | 33.249 | 4,978 | +0 | 0.00% | 165,515 |
| 2025-01-15 | 2025-01-13 | 32.998 | 4,978 | +0 | 0.00% | 164,265 |
| 2025-01-14 | 2025-01-10 | 32.395 | 4,978 | +0 | 0.00% | 161,265 |
| 2025-01-13 | 2025-01-09 | 32.395 | 4,978 | +0 | 0.00% | 161,265 |
| 2025-01-10 | 2025-01-08 | 31.994 | 4,978 | +0 | 0.00% | 159,265 |
| 2025-01-09 | 2025-01-07 | 32.496 | 4,978 | +0 | 0.00% | 161,765 |
| 2025-01-08 | 2025-01-06 | 32.797 | 4,978 | +0 | 0.00% | 163,265 |
| 2025-01-07 | 2025-01-03 | 32.295 | 4,978 | +0 | 0.00% | 160,765 |
| 2025-01-06 | 2025-01-02 | 32.144 | 4,978 | +0 | 0.00% | 160,015 |
| 2025-01-03 | 2024-12-31 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2025-01-02 | 2024-12-27 | 34.555 | 4,978 | +0 | 0.00% | 172,016 |
| 2024-12-30 | 2024-12-24 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-27 | 2024-12-20 | 34.153 | 4,978 | +0 | 0.00% | 170,016 |
| 2024-12-23 | 2024-12-19 | 34.756 | 4,978 | +0 | 0.00% | 173,016 |
| 2024-12-20 | 2024-12-18 | 34.455 | 4,978 | +0 | 0.00% | 171,516 |
| 2024-12-19 | 2024-12-17 | 33.601 | 4,978 | +0 | 0.00% | 167,265 |
| 2024-12-18 | 2024-12-16 | 33.902 | 4,978 | +0 | 0.00% | 168,765 |
| 2024-12-17 | 2024-12-13 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-16 | 2024-12-12 | 33.952 | 4,978 | +0 | 0.00% | 169,015 |
| 2024-12-13 | 2024-12-11 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-12 | 2024-12-10 | 33.802 | 4,978 | +0 | 0.00% | 168,265 |
| 2024-12-11 | 2024-12-09 | 34.857 | 4,978 | +0 | 0.00% | 173,516 |
| 2024-12-10 | 2024-12-06 | 33.149 | 4,978 | +0 | 0.00% | 165,015 |
| 2024-12-09 | 2024-12-05 | 32.898 | 4,978 | +0 | 0.00% | 163,765 |
| 2024-12-06 | 2024-12-04 | 31.943 | 4,978 | +0 | 0.00% | 159,015 |
| 2024-12-05 | 2024-12-03 | 31.240 | 4,978 | +0 | 0.00% | 155,514 |
| 2024-12-04 | 2024-12-02 | 31.291 | 4,978 | +0 | 0.00% | 155,764 |
| 2024-12-03 | 2024-11-29 | 31.542 | 4,978 | +0 | 0.00% | 157,014 |
| 2024-12-02 | 2024-11-28 | 31.190 | 4,978 | +0 | 0.00% | 155,264 |
| 2024-11-29 | 2024-11-27 | 31.943 | 4,978 | +0 | 0.00% | 159,015 |
| 2024-11-28 | 2024-11-26 | 31.140 | 4,978 | +0 | 0.00% | 155,014 |
| 2024-11-27 | 2024-11-25 | 32.094 | 4,978 | +0 | 0.00% | 159,765 |
| 2024-11-26 | 2024-11-22 | 31.793 | 4,978 | +0 | 0.00% | 158,264 |
| 2024-11-25 | 2024-11-21 | 32.647 | 4,978 | +0 | 0.00% | 162,515 |
| 2024-11-22 | 2024-11-20 | 32.094 | 4,978 | +0 | 0.00% | 159,765 |
| 2024-11-21 | 2024-11-19 | 29.332 | 4,978 | +0 | 0.00% | 146,013 |
| 2024-11-20 | 2024-11-18 | 28.880 | 4,978 | +0 | 0.00% | 143,763 |
| 2024-11-19 | 2024-11-15 | 28.829 | 4,978 | +0 | 0.00% | 143,513 |
| 2024-11-18 | 2024-11-14 | 28.528 | 4,978 | +0 | 0.00% | 142,013 |
| 2024-11-15 | 2024-11-13 | 29.633 | 4,978 | +0 | 0.00% | 147,513 |
| 2024-11-14 | 2024-11-12 | 29.131 | 4,978 | +0 | 0.00% | 145,013 |
| 2024-11-13 | 2024-11-11 | 30.889 | 4,978 | +0 | 0.00% | 153,764 |
| 2024-11-12 | 2024-11-08 | 30.386 | 4,978 | +0 | 0.00% | 151,264 |
| 2024-11-11 | 2024-11-07 | 30.186 | 4,978 | +0 | 0.00% | 150,264 |
| 2024-11-08 | 2024-11-06 | 28.980 | 4,978 | +0 | 0.00% | 144,263 |
| 2024-11-07 | 2024-11-05 | 28.377 | 4,978 | +0 | 0.00% | 141,263 |
| 2024-11-06 | 2024-11-04 | 27.122 | 4,978 | +0 | 0.00% | 135,012 |
| 2024-11-05 | 2024-11-01 | 26.971 | 4,978 | +0 | 0.00% | 134,262 |
| 2024-11-04 | 2024-10-31 | 27.021 | 4,978 | +0 | 0.00% | 134,512 |
| 2024-11-01 | 2024-10-30 | 27.021 | 4,978 | +0 | 0.00% | 134,512 |
| 2024-10-31 | 2024-10-29 | 27.725 | 4,978 | +0 | 0.00% | 138,013 |
| 2024-10-30 | 2024-10-28 | 27.825 | 4,978 | +0 | 0.00% | 138,513 |
| 2024-10-29 | 2024-10-25 | 27.574 | 4,978 | +0 | 0.00% | 137,263 |
| 2024-10-28 | 2024-10-24 | 26.770 | 4,978 | +0 | 0.00% | 133,262 |
| 2024-10-25 | 2024-10-23 | 26.670 | 4,978 | +0 | 0.00% | 132,762 |
| 2024-10-24 | 2024-10-22 | 26.368 | 4,978 | +0 | 0.00% | 131,262 |
| 2024-10-23 | 2024-10-21 | 26.670 | 4,978 | +0 | 0.00% | 132,762 |
| 2024-10-22 | 2024-10-18 | 27.072 | 4,978 | +0 | 0.00% | 134,762 |
| 2024-10-21 | 2024-10-17 | 25.565 | 4,978 | +0 | 0.00% | 127,262 |
| 2024-10-18 | 2024-10-16 | 25.967 | 4,978 | +0 | 0.00% | 129,262 |
| 2024-10-17 | 2024-10-15 | 26.770 | 4,978 | +0 | 0.00% | 133,262 |
| 2024-10-16 | 2024-10-14 | 27.423 | 4,978 | +0 | 0.00% | 136,512 |
| 2024-10-15 | 2024-10-10 | 28.428 | 4,978 | +0 | 0.00% | 141,513 |
| 2024-10-14 | 2024-10-09 | 28.829 | 4,978 | +0 | 0.00% | 143,513 |
| 2024-10-10 | 2024-10-08 | 29.432 | 4,978 | +0 | 0.00% | 146,513 |
| 2024-10-09 | 2024-10-07 | 36.012 | 4,978 | +0 | 0.00% | 179,266 |
| 2024-10-08 | 2024-10-04 | 32.195 | 4,978 | +0 | 0.00% | 160,265 |
| 2024-10-07 | 2024-10-03 | 29.834 | 4,978 | +0 | 0.00% | 148,514 |
| 2024-10-04 | 2024-10-02 | 31.039 | 4,978 | +0 | 0.00% | 154,514 |
| 2024-10-03 | 2024-09-30 | 29.683 | 4,978 | +0 | 0.00% | 147,764 |
| 2024-10-02 | 2024-09-27 | 27.423 | 4,978 | +0 | 0.00% | 136,512 |
| 2024-09-30 | 2024-09-26 | 25.866 | 4,978 | +0 | 0.00% | 128,762 |
| 2024-09-27 | 2024-09-25 | 24.209 | 4,978 | +0 | 0.00% | 120,511 |
| 2024-09-26 | 2024-09-24 | 23.355 | 4,978 | +0 | 0.00% | 116,261 |
| 2024-09-25 | 2024-09-23 | 22.501 | 4,978 | +0 | 0.00% | 112,010 |
| 2024-09-24 | 2024-09-20 | 23.003 | 4,978 | +0 | 0.00% | 114,510 |
| 2024-09-23 | 2024-09-19 | 22.250 | 4,978 | +0 | 0.00% | 110,760 |
| 2024-09-20 | 2024-09-17 | 21.898 | 4,978 | +0 | 0.00% | 109,010 |
| 2024-09-19 | 2024-09-16 | 21.597 | 4,978 | +0 | 0.00% | 107,510 |
| 2024-09-17 | 2024-09-13 | 21.396 | 4,978 | +0 | 0.00% | 106,510 |
| 2024-09-16 | 2024-09-12 | 20.994 | 4,978 | +0 | 0.00% | 104,510 |
| 2024-09-13 | 2024-09-11 | 21.045 | 4,978 | +0 | 0.00% | 104,760 |
| 2024-09-12 | 2024-09-10 | 20.944 | 4,978 | +0 | 0.00% | 104,260 |
| 2024-09-11 | 2024-09-09 | 21.095 | 4,978 | +0 | 0.00% | 105,010 |
| 2024-09-10 | 2024-09-05 | 21.597 | 4,978 | +0 | 0.00% | 107,510 |
| 2024-09-09 | 2024-09-04 | 20.944 | 4,978 | +0 | 0.00% | 104,260 |
| 2024-09-05 | 2024-09-03 | 20.844 | 4,978 | +0 | 0.00% | 103,759 |
| 2024-09-04 | 2024-09-02 | 20.844 | 4,978 | +0 | 0.00% | 103,759 |
| 2024-09-03 | 2024-08-30 | 21.547 | 4,978 | +0 | 0.00% | 107,260 |
| 2024-09-02 | 2024-08-29 | 21.195 | 4,978 | +0 | 0.00% | 105,510 |
| 2024-08-30 | 2024-08-28 | 21.045 | 4,978 | +0 | 0.00% | 104,760 |
| 2024-08-29 | 2024-08-27 | 21.848 | 4,978 | +0 | 0.00% | 108,760 |
| 2024-08-28 | 2024-08-26 | 21.547 | 4,978 | +0 | 0.00% | 107,260 |
| 2024-08-27 | 2024-08-23 | 20.492 | 4,978 | +0 | 0.00% | 102,009 |
| 2024-08-26 | 2024-08-22 | 21.095 | 4,978 | +0 | 0.00% | 105,010 |
| 2024-08-23 | 2024-08-21 | 20.191 | 4,978 | +0 | 0.00% | 100,509 |
| 2024-08-22 | 2024-08-20 | 20.643 | 4,978 | +0 | 0.00% | 102,759 |
| 2024-08-21 | 2024-08-19 | 21.045 | 4,978 | +0 | 0.00% | 104,760 |
| 2024-08-20 | 2024-08-16 | 20.743 | 4,978 | +0 | 0.00% | 103,259 |
| 2024-08-19 | 2024-08-15 | 20.592 | 4,978 | +0 | 0.00% | 102,509 |
| 2024-08-16 | 2024-08-14 | 20.844 | 4,978 | +0 | 0.00% | 103,759 |
| 2024-08-15 | 2024-08-13 | 20.944 | 4,978 | +0 | 0.00% | 104,260 |
| 2024-08-14 | 2024-08-12 | 20.643 | 4,978 | +0 | 0.00% | 102,759 |
| 2024-08-13 | 2024-08-09 | 20.743 | 4,978 | +0 | 0.00% | 103,259 |
| 2024-08-12 | 2024-08-08 | 20.793 | 4,978 | +0 | 0.00% | 103,509 |
| 2024-08-09 | 2024-08-07 | 20.743 | 4,978 | +0 | 0.00% | 103,259 |
| 2024-08-08 | 2024-08-06 | 21.245 | 4,978 | +0 | 0.00% | 105,760 |
| 2024-08-07 | 2024-08-05 | 21.045 | 4,978 | +0 | 0.00% | 104,760 |
| 2024-08-06 | 2024-08-02 | 21.898 | 4,978 | +0 | 0.00% | 109,010 |
| 2024-08-05 | 2024-08-01 | 22.451 | 4,978 | +0 | 0.00% | 111,760 |
| 2024-08-02 | 2024-07-31 | 22.250 | 4,978 | +0 | 0.00% | 110,760 |
| 2024-08-01 | 2024-07-30 | 21.446 | 4,978 | +0 | 0.00% | 106,760 |
| 2024-07-31 | 2024-07-29 | 21.697 | 4,978 | +0 | 0.00% | 108,010 |
| 2024-07-30 | 2024-07-26 | 21.547 | 4,978 | +0 | 0.00% | 107,260 |
| 2024-07-29 | 2024-07-25 | 21.396 | 4,978 | +0 | 0.00% | 106,510 |
| 2024-07-26 | 2024-07-24 | 21.798 | 4,978 | +0 | 0.00% | 108,510 |
| 2024-07-25 | 2024-07-23 | 21.898 | 4,978 | +0 | 0.00% | 109,010 |
| 2024-07-24 | 2024-07-22 | 22.802 | 4,978 | +0 | 0.00% | 113,510 |
| 2024-07-23 | 2024-07-19 | 22.250 | 4,978 | +0 | 0.00% | 110,760 |
| 2024-07-22 | 2024-07-18 | 22.401 | 4,978 | +0 | 0.00% | 111,510 |
| 2024-07-19 | 2024-07-17 | 22.451 | 4,978 | +0 | 0.00% | 111,760 |
| 2024-07-18 | 2024-07-16 | 22.200 | 4,978 | +0 | 0.00% | 110,510 |
| 2024-07-17 | 2024-07-15 | 22.401 | 4,978 | +0 | 0.00% | 111,510 |
| 2024-07-16 | 2024-07-12 | 23.104 | 4,978 | +0 | 0.00% | 115,011 |
| 2024-07-15 | 2024-07-11 | 22.551 | 4,978 | +0 | 0.00% | 112,260 |
| 2024-07-12 | 2024-07-10 | 22.300 | 4,978 | +0 | 0.00% | 111,010 |
| 2024-07-11 | 2024-07-09 | 22.149 | 4,978 | +0 | 0.00% | 110,260 |
| 2024-07-10 | 2024-07-08 | 21.647 | 4,978 | +0 | 0.00% | 107,760 |
| 2024-07-09 | 2024-07-05 | 21.597 | 4,978 | +0 | 0.00% | 107,510 |
| 2024-07-08 | 2024-07-04 | 21.547 | 4,978 | +0 | 0.00% | 107,260 |
| 2024-07-05 | 2024-07-03 | 21.848 | 4,978 | +0 | 0.00% | 108,760 |
| 2024-07-04 | 2024-07-02 | 21.095 | 4,978 | +0 | 0.00% | 105,010 |
| 2024-07-03 | 2024-06-28 | 22.652 | 4,978 | +0 | 0.00% | 112,760 |
| 2024-07-02 | 2024-06-27 | 22.501 | 4,978 | +0 | 0.00% | 112,010 |
| 2024-06-28 | 2024-06-26 | 23.204 | 4,978 | +0 | 0.00% | 115,511 |
| 2024-06-27 | 2024-06-25 | 23.154 | 4,978 | +0 | 0.00% | 115,261 |
| 2024-06-26 | 2024-06-24 | 23.506 | 4,978 | +0 | 0.00% | 117,011 |
| 2024-06-25 | 2024-06-21 | 24.008 | 4,978 | +0 | 0.00% | 119,511 |
| 2024-06-24 | 2024-06-20 | 24.309 | 4,978 | +0 | 0.00% | 121,011 |
| 2024-06-21 | 2024-06-19 | 25.063 | 4,978 | +0 | 0.00% | 124,761 |
| 2024-06-20 | 2024-06-18 | 25.063 | 4,978 | +0 | 0.00% | 124,761 |
| 2024-06-19 | 2024-06-17 | 25.213 | 4,978 | +0 | 0.00% | 125,511 |
| 2024-06-18 | 2024-06-14 | 26.620 | 4,978 | +0 | 0.00% | 132,512 |
| 2024-06-17 | 2024-06-13 | 26.368 | 4,978 | +0 | 0.00% | 131,262 |
| 2024-06-14 | 2024-06-12 | 25.665 | 4,978 | +0 | 0.00% | 127,762 |
| 2024-06-13 | 2024-06-11 | 25.967 | 4,978 | +0 | 0.00% | 129,262 |
| 2024-06-12 | 2024-06-07 | 26.168 | 4,978 | +0 | 0.00% | 130,262 |
| 2024-06-11 | 2024-06-06 | 26.117 | 4,978 | +0 | 0.00% | 130,012 |
| 2024-06-07 | 2024-06-05 | 26.368 | 4,978 | +0 | 0.00% | 131,262 |
| 2024-06-06 | 2024-06-04 | 25.364 | 4,978 | +0 | 0.00% | 126,262 |
| 2024-06-05 | 2024-06-03 | 25.565 | 4,978 | +0 | 0.00% | 127,262 |
| 2024-06-04 | 2024-05-31 | 25.113 | 4,978 | +0 | 0.00% | 125,011 |
| 2024-06-03 | 2024-05-30 | 25.606 | 4,978 | +0 | 0.00% | 127,466 |
| 2024-05-31 | 2024-05-29 | 24.949 | 4,978 | +28 | 0.00% | 124,197 |
| 2024-05-30 | 2024-05-28 | 25.656 | 4,950 | +0 | 0.00% | 126,999 |
| 2024-05-29 | 2024-05-27 | 25.707 | 4,950 | +0 | 0.00% | 127,249 |
| 2024-05-28 | 2024-05-24 | 25.858 | 4,950 | +0 | 0.00% | 127,999 |
| 2024-05-27 | 2024-05-23 | 26.212 | 4,950 | +0 | 0.00% | 129,749 |
| 2024-05-24 | 2024-05-22 | 25.858 | 4,950 | +0 | 0.00% | 127,999 |
| 2024-05-23 | 2024-05-21 | 25.909 | 4,950 | +0 | 0.00% | 128,249 |
| 2024-05-22 | 2024-05-20 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2024-05-21 | 2024-05-17 | 26.818 | 4,950 | +0 | 0.00% | 132,749 |
| 2024-05-20 | 2024-05-16 | 27.070 | 4,950 | +0 | 0.00% | 133,998 |
| 2024-05-17 | 2024-05-14 | 27.020 | 4,950 | +0 | 0.00% | 133,749 |
| 2024-05-16 | 2024-05-13 | 27.222 | 4,950 | +0 | 0.00% | 134,748 |
| 2024-05-14 | 2024-05-10 | 26.717 | 4,950 | +0 | 0.00% | 132,249 |
| 2024-05-13 | 2024-05-09 | 26.515 | 4,950 | +0 | 0.00% | 131,249 |
| 2024-05-10 | 2024-05-08 | 25.909 | 4,950 | +0 | 0.00% | 128,249 |
| 2024-05-09 | 2024-05-07 | 26.767 | 4,950 | +0 | 0.00% | 132,499 |
| 2024-05-08 | 2024-05-06 | 27.171 | 4,950 | +0 | 0.00% | 134,498 |
| 2024-05-07 | 2024-05-03 | 27.323 | 4,950 | +0 | 0.00% | 135,248 |
| 2024-05-06 | 2024-05-02 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2024-05-03 | 2024-04-30 | 26.010 | 4,950 | +0 | 0.00% | 128,749 |
| 2024-05-02 | 2024-04-29 | 26.111 | 4,950 | +0 | 0.00% | 129,249 |
| 2024-04-30 | 2024-04-26 | 26.363 | 4,950 | +0 | 0.00% | 130,499 |
| 2024-04-29 | 2024-04-25 | 25.404 | 4,950 | +0 | 0.00% | 125,749 |
| 2024-04-26 | 2024-04-24 | 26.010 | 4,950 | +0 | 0.00% | 128,749 |
| 2024-04-25 | 2024-04-23 | 25.050 | 4,950 | +0 | 0.00% | 123,999 |
| 2024-04-24 | 2024-04-22 | 24.596 | 4,950 | +0 | 0.00% | 121,749 |
| 2024-04-23 | 2024-04-19 | 23.737 | 4,950 | +0 | 0.00% | 117,499 |
| 2024-04-22 | 2024-04-18 | 24.444 | 4,950 | +0 | 0.00% | 120,999 |
| 2024-04-19 | 2024-04-17 | 24.949 | 4,950 | +0 | 0.00% | 123,499 |
| 2024-04-18 | 2024-04-16 | 25.000 | 4,950 | +0 | 0.00% | 123,749 |
| 2024-04-17 | 2024-04-15 | 25.757 | 4,950 | +0 | 0.00% | 127,499 |
| 2024-04-16 | 2024-04-12 | 25.959 | 4,950 | +0 | 0.00% | 128,499 |
| 2024-04-15 | 2024-04-11 | 24.949 | 4,950 | +0 | 0.00% | 123,499 |
| 2024-04-12 | 2024-04-10 | 24.394 | 4,950 | +0 | 0.00% | 120,749 |
| 2024-04-11 | 2024-04-09 | 24.394 | 4,950 | +0 | 0.00% | 120,749 |
| 2024-04-10 | 2024-04-08 | 24.495 | 4,950 | +0 | 0.00% | 121,249 |
| 2024-04-09 | 2024-04-05 | 23.990 | 4,950 | +0 | 0.00% | 118,749 |
| 2024-04-08 | 2024-04-03 | 23.687 | 4,950 | +0 | 0.00% | 117,249 |
| 2024-04-05 | 2024-04-02 | 24.242 | 4,950 | +0 | 0.00% | 119,999 |
| 2024-04-03 | 2024-03-28 | 24.343 | 4,950 | +0 | 0.00% | 120,499 |
| 2024-04-02 | 2024-03-27 | 23.636 | 4,950 | +0 | 0.00% | 116,999 |
| 2024-03-28 | 2024-03-26 | 24.545 | 4,950 | +0 | 0.00% | 121,499 |
| 2024-03-27 | 2024-03-25 | 24.242 | 4,950 | +0 | 0.00% | 119,999 |
| 2024-03-26 | 2024-03-22 | 25.252 | 4,950 | +0 | 0.00% | 124,999 |
| 2024-03-25 | 2024-03-21 | 25.050 | 4,950 | +0 | 0.00% | 123,999 |
| 2024-03-22 | 2024-03-20 | 23.788 | 4,950 | +0 | 0.00% | 117,749 |
| 2024-03-21 | 2024-03-19 | 22.778 | 4,950 | +0 | 0.00% | 112,749 |
| 2024-03-20 | 2024-03-18 | 22.778 | 4,950 | +0 | 0.00% | 112,749 |
| 2024-03-19 | 2024-03-15 | 22.373 | 4,950 | +0 | 0.00% | 110,749 |
| 2024-03-18 | 2024-03-14 | 22.626 | 4,950 | +0 | 0.00% | 111,999 |
| 2024-03-15 | 2024-03-13 | 22.980 | 4,950 | +0 | 0.00% | 113,749 |
| 2024-03-14 | 2024-03-12 | 22.778 | 4,950 | +0 | 0.00% | 112,749 |
| 2024-03-13 | 2024-03-11 | 22.121 | 4,950 | +0 | 0.00% | 109,499 |
| 2024-03-12 | 2024-03-08 | 21.313 | 4,950 | +0 | 0.00% | 105,499 |
| 2024-03-11 | 2024-03-07 | 21.060 | 4,950 | +0 | 0.00% | 104,249 |
| 2024-03-08 | 2024-03-06 | 21.767 | 4,950 | +0 | 0.00% | 107,749 |
| 2024-03-07 | 2024-03-05 | 21.666 | 4,950 | +0 | 0.00% | 107,249 |
| 2024-03-06 | 2024-03-04 | 22.576 | 4,950 | +0 | 0.00% | 111,749 |
| 2024-03-05 | 2024-03-01 | 22.373 | 4,950 | +0 | 0.00% | 110,749 |
| 2024-03-04 | 2024-02-29 | 22.070 | 4,950 | +0 | 0.00% | 109,249 |
| 2024-03-01 | 2024-02-28 | 21.565 | 4,950 | +0 | 0.00% | 106,749 |
| 2024-02-29 | 2024-02-27 | 22.323 | 4,950 | +0 | 0.00% | 110,499 |
| 2024-02-28 | 2024-02-26 | 22.323 | 4,950 | +0 | 0.00% | 110,499 |
| 2024-02-27 | 2024-02-23 | 22.020 | 4,950 | +0 | 0.00% | 108,999 |
| 2024-02-26 | 2024-02-22 | 22.171 | 4,950 | +0 | 0.00% | 109,749 |
| 2024-02-23 | 2024-02-21 | 21.767 | 4,950 | +0 | 0.00% | 107,749 |
| 2024-02-22 | 2024-02-20 | 21.313 | 4,950 | +0 | 0.00% | 105,499 |
| 2024-02-21 | 2024-02-19 | 21.313 | 4,950 | +0 | 0.00% | 105,499 |
| 2024-02-20 | 2024-02-16 | 22.222 | 4,950 | +0 | 0.00% | 109,999 |
| 2024-02-19 | 2024-02-15 | 20.606 | 4,950 | +0 | 0.00% | 101,999 |
| 2024-02-16 | 2024-02-14 | 20.404 | 4,950 | +0 | 0.00% | 100,999 |
| 2024-02-15 | 2024-02-09 | 19.818 | 4,950 | +0 | 0.00% | 98,099 |
| 2024-02-14 | 2024-02-07 | 20.404 | 4,950 | +0 | 0.00% | 100,999 |
| 2024-02-08 | 2024-02-06 | 20.202 | 4,950 | +0 | 0.00% | 99,999 |
| 2024-02-07 | 2024-02-05 | 19.212 | 4,950 | +0 | 0.00% | 95,099 |
| 2024-02-06 | 2024-02-02 | 19.434 | 4,950 | +0 | 0.00% | 96,199 |
| 2024-02-05 | 2024-02-01 | 19.697 | 4,950 | +0 | 0.00% | 97,499 |
| 2024-02-02 | 2024-01-31 | 19.131 | 4,950 | +0 | 0.00% | 94,699 |
| 2024-02-01 | 2024-01-30 | 19.757 | 4,950 | +0 | 0.00% | 97,799 |
| 2024-01-31 | 2024-01-29 | 20.404 | 4,950 | +0 | 0.00% | 100,999 |
| 2024-01-30 | 2024-01-26 | 20.353 | 4,950 | +0 | 0.00% | 100,749 |
| 2024-01-29 | 2024-01-25 | 20.959 | 4,950 | +0 | 0.00% | 103,749 |
| 2024-01-26 | 2024-01-24 | 21.515 | 4,950 | +0 | 0.00% | 106,499 |
| 2024-01-25 | 2024-01-23 | 20.252 | 4,950 | +0 | 0.00% | 100,249 |
| 2024-01-24 | 2024-01-22 | 18.909 | 4,950 | +0 | 0.00% | 93,599 |
| 2024-01-23 | 2024-01-19 | 20.202 | 4,950 | +0 | 0.00% | 99,999 |
| 2024-01-22 | 2024-01-18 | 20.757 | 4,950 | +0 | 0.00% | 102,749 |
| 2024-01-19 | 2024-01-17 | 20.606 | 4,950 | +0 | 0.00% | 101,999 |
| 2024-01-18 | 2024-01-16 | 21.717 | 4,950 | +0 | 0.00% | 107,499 |
| 2024-01-17 | 2024-01-15 | 22.070 | 4,950 | +0 | 0.00% | 109,249 |
| 2024-01-16 | 2024-01-12 | 22.222 | 4,950 | +0 | 0.00% | 109,999 |
| 2024-01-15 | 2024-01-11 | 22.525 | 4,950 | +0 | 0.00% | 111,499 |
| 2024-01-12 | 2024-01-10 | 21.969 | 4,950 | +0 | 0.00% | 108,749 |
| 2024-01-11 | 2024-01-09 | 22.020 | 4,950 | +0 | 0.00% | 108,999 |
| 2024-01-10 | 2024-01-08 | 22.020 | 4,950 | +0 | 0.00% | 108,999 |
| 2024-01-09 | 2024-01-05 | 22.525 | 4,950 | +0 | 0.00% | 111,499 |
| 2024-01-08 | 2024-01-04 | 22.879 | 4,950 | +0 | 0.00% | 113,249 |
| 2024-01-05 | 2024-01-03 | 22.929 | 4,950 | +0 | 0.00% | 113,499 |
| 2024-01-04 | 2024-01-02 | 24.091 | 4,950 | +0 | 0.00% | 119,249 |
| 2024-01-03 | 2023-12-29 | 24.343 | 4,950 | +0 | 0.00% | 120,499 |
| 2024-01-02 | 2023-12-28 | 24.293 | 4,950 | +0 | 0.00% | 120,249 |
| 2023-12-29 | 2023-12-27 | 23.889 | 4,950 | +0 | 0.00% | 118,249 |
| 2023-12-28 | 2023-12-22 | 23.081 | 4,950 | +0 | 0.00% | 114,249 |
| 2023-12-27 | 2023-12-21 | 24.798 | 4,950 | +0 | 0.00% | 122,749 |
| 2023-12-22 | 2023-12-20 | 24.747 | 4,950 | +0 | 0.00% | 122,499 |
| 2023-12-21 | 2023-12-19 | 24.646 | 4,950 | +0 | 0.00% | 121,999 |
| 2023-12-20 | 2023-12-18 | 24.848 | 4,950 | +0 | 0.00% | 122,999 |
| 2023-12-19 | 2023-12-15 | 25.202 | 4,950 | +0 | 0.00% | 124,749 |
| 2023-12-18 | 2023-12-14 | 24.848 | 4,950 | +0 | 0.00% | 122,999 |
| 2023-12-15 | 2023-12-13 | 24.899 | 4,950 | +0 | 0.00% | 123,249 |
| 2023-12-14 | 2023-12-12 | 25.101 | 4,950 | +0 | 0.00% | 124,249 |
| 2023-12-13 | 2023-12-11 | 25.404 | 4,950 | +0 | 0.00% | 125,749 |
| 2023-12-12 | 2023-12-08 | 25.353 | 4,950 | +0 | 0.00% | 125,499 |
| 2023-12-11 | 2023-12-07 | 25.202 | 4,950 | +0 | 0.00% | 124,749 |
| 2023-12-08 | 2023-12-06 | 24.848 | 4,950 | +0 | 0.00% | 122,999 |
| 2023-12-07 | 2023-12-05 | 24.596 | 4,950 | +0 | 0.00% | 121,749 |
| 2023-12-06 | 2023-12-04 | 24.949 | 4,950 | +0 | 0.00% | 123,499 |
| 2023-12-05 | 2023-12-01 | 25.757 | 4,950 | +0 | 0.00% | 127,499 |
| 2023-12-04 | 2023-11-30 | 25.252 | 4,950 | +0 | 0.00% | 124,999 |
| 2023-12-01 | 2023-11-29 | 25.707 | 4,950 | +0 | 0.00% | 127,249 |
| 2023-11-30 | 2023-11-28 | 26.313 | 4,950 | +0 | 0.00% | 130,249 |
| 2023-11-29 | 2023-11-27 | 27.020 | 4,950 | +0 | 0.00% | 133,749 |
| 2023-11-28 | 2023-11-24 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2023-11-27 | 2023-11-23 | 28.182 | 4,950 | +0 | 0.00% | 139,498 |
| 2023-11-24 | 2023-11-22 | 29.293 | 4,950 | +0 | 0.00% | 144,998 |
| 2023-11-23 | 2023-11-21 | 30.808 | 4,950 | +0 | 0.00% | 152,498 |
| 2023-11-22 | 2023-11-20 | 31.262 | 4,950 | +0 | 0.00% | 154,748 |
| 2023-11-21 | 2023-11-17 | 30.808 | 4,950 | +0 | 0.00% | 152,498 |
| 2023-11-20 | 2023-11-16 | 31.666 | 4,950 | +0 | 0.00% | 156,748 |
| 2023-11-17 | 2023-11-15 | 31.818 | 4,950 | +0 | 0.00% | 157,498 |
| 2023-11-16 | 2023-11-14 | 30.707 | 4,950 | +0 | 0.00% | 151,998 |
| 2023-11-15 | 2023-11-13 | 31.060 | 4,950 | +0 | 0.00% | 153,748 |
| 2023-11-14 | 2023-11-10 | 29.646 | 4,950 | +0 | 0.00% | 146,748 |
| 2023-11-13 | 2023-11-09 | 30.000 | 4,950 | +0 | 0.00% | 148,498 |
| 2023-11-10 | 2023-11-08 | 30.303 | 4,950 | +0 | 0.00% | 149,998 |
| 2023-11-09 | 2023-11-07 | 30.505 | 4,950 | +0 | 0.00% | 150,998 |
| 2023-11-08 | 2023-11-06 | 30.202 | 4,950 | +0 | 0.00% | 149,498 |
| 2023-11-07 | 2023-11-03 | 28.788 | 4,950 | +0 | 0.00% | 142,498 |
| 2023-11-06 | 2023-11-02 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2023-11-03 | 2023-11-01 | 27.626 | 4,950 | +0 | 0.00% | 136,748 |
| 2023-11-02 | 2023-10-31 | 27.575 | 4,950 | +0 | 0.00% | 136,498 |
| 2023-11-01 | 2023-10-30 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2023-10-31 | 2023-10-27 | 27.070 | 4,950 | +0 | 0.00% | 133,998 |
| 2023-10-30 | 2023-10-26 | 27.424 | 4,950 | +0 | 0.00% | 135,748 |
| 2023-10-27 | 2023-10-25 | 26.717 | 4,950 | +0 | 0.00% | 132,249 |
| 2023-10-26 | 2023-10-24 | 26.515 | 4,950 | +0 | 0.00% | 131,249 |
| 2023-10-25 | 2023-10-20 | 26.818 | 4,950 | +0 | 0.00% | 132,749 |
| 2023-10-24 | 2023-10-19 | 26.969 | 4,950 | +0 | 0.00% | 133,499 |
| 2023-10-20 | 2023-10-18 | 27.171 | 4,950 | +0 | 0.00% | 134,498 |
| 2023-10-19 | 2023-10-17 | 27.828 | 4,950 | +0 | 0.00% | 137,748 |
| 2023-10-18 | 2023-10-16 | 27.979 | 4,950 | +0 | 0.00% | 138,498 |
| 2023-10-17 | 2023-10-13 | 28.384 | 4,950 | +0 | 0.00% | 140,498 |
| 2023-10-16 | 2023-10-12 | 29.192 | 4,950 | +0 | 0.00% | 144,498 |
| 2023-10-13 | 2023-10-11 | 28.990 | 4,950 | +0 | 0.00% | 143,498 |
| 2023-10-12 | 2023-10-10 | 28.838 | 4,950 | +0 | 0.00% | 142,748 |
| 2023-10-11 | 2023-10-09 | 28.283 | 4,950 | +0 | 0.00% | 139,998 |
| 2023-10-10 | 2023-10-06 | 28.434 | 4,950 | +0 | 0.00% | 140,748 |
| 2023-10-09 | 2023-10-05 | 28.030 | 4,950 | +0 | 0.00% | 138,748 |
| 2023-10-06 | 2023-10-04 | 28.080 | 4,950 | +0 | 0.00% | 138,998 |
| 2023-10-05 | 2023-10-03 | 28.485 | 4,950 | +0 | 0.00% | 140,998 |
| 2023-10-04 | 2023-09-29 | 28.687 | 4,950 | +0 | 0.00% | 141,998 |
| 2023-10-03 | 2023-09-28 | 27.979 | 4,950 | +0 | 0.00% | 138,498 |
| 2023-09-29 | 2023-09-27 | 28.939 | 4,950 | +0 | 0.00% | 143,248 |
| 2023-09-28 | 2023-09-26 | 28.939 | 4,950 | +0 | 0.00% | 143,248 |
| 2023-09-27 | 2023-09-25 | 29.141 | 4,950 | +0 | 0.00% | 144,248 |
| 2023-09-26 | 2023-09-22 | 29.646 | 4,950 | +0 | 0.00% | 146,748 |
| 2023-09-25 | 2023-09-21 | 28.586 | 4,950 | +0 | 0.00% | 141,498 |
| 2023-09-22 | 2023-09-20 | 28.283 | 4,950 | +0 | 0.00% | 139,998 |
| 2023-09-21 | 2023-09-19 | 28.434 | 4,950 | +0 | 0.00% | 140,748 |
| 2023-09-20 | 2023-09-18 | 28.384 | 4,950 | +0 | 0.00% | 140,498 |
| 2023-09-19 | 2023-09-15 | 28.687 | 4,950 | +0 | 0.00% | 141,998 |
| 2023-09-18 | 2023-09-14 | 29.192 | 4,950 | +0 | 0.00% | 144,498 |
| 2023-09-15 | 2023-09-13 | 29.040 | 4,950 | +0 | 0.00% | 143,748 |
| 2023-09-14 | 2023-09-12 | 29.293 | 4,950 | +0 | 0.00% | 144,998 |
| 2023-09-13 | 2023-09-11 | 30.000 | 4,950 | +0 | 0.00% | 148,498 |
| 2023-09-12 | 2023-09-07 | 29.848 | 4,950 | +0 | 0.00% | 147,748 |
| 2023-09-11 | 2023-09-06 | 30.101 | 4,950 | +0 | 0.00% | 148,998 |
| 2023-09-07 | 2023-09-05 | 30.656 | 4,950 | +0 | 0.00% | 151,748 |
| 2023-09-06 | 2023-09-04 | 31.363 | 4,950 | +0 | 0.00% | 155,248 |
| 2023-09-05 | 2023-08-31 | 31.616 | 4,950 | +0 | 0.00% | 156,498 |
| 2023-09-04 | 2023-08-30 | 31.868 | 4,950 | +0 | 0.00% | 157,748 |
| 2023-08-31 | 2023-08-29 | 32.020 | 4,950 | +0 | 0.00% | 158,498 |
| 2023-08-30 | 2023-08-28 | 30.606 | 4,950 | +0 | 0.00% | 151,498 |
| 2023-08-29 | 2023-08-25 | 31.515 | 4,950 | +0 | 0.00% | 155,998 |
| 2023-08-28 | 2023-08-24 | 32.323 | 4,950 | +0 | 0.00% | 159,998 |
| 2023-08-25 | 2023-08-23 | 30.555 | 4,950 | +0 | 0.00% | 151,248 |
| 2023-08-24 | 2023-08-22 | 30.202 | 4,950 | +0 | 0.00% | 149,498 |
| 2023-08-23 | 2023-08-21 | 29.495 | 4,950 | +0 | 0.00% | 145,998 |
| 2023-08-22 | 2023-08-18 | 29.899 | 4,950 | +0 | 0.00% | 147,998 |
| 2023-08-21 | 2023-08-17 | 30.555 | 4,950 | +0 | 0.00% | 151,248 |
| 2023-08-18 | 2023-08-16 | 30.101 | 4,950 | +0 | 0.00% | 148,998 |
| 2023-08-17 | 2023-08-15 | 31.010 | 4,950 | +0 | 0.00% | 153,498 |
| 2023-08-16 | 2023-08-14 | 31.363 | 4,950 | +0 | 0.00% | 155,248 |
| 2023-08-15 | 2023-08-11 | 31.414 | 4,950 | +0 | 0.00% | 155,498 |
| 2023-08-14 | 2023-08-10 | 32.222 | 4,950 | +0 | 0.00% | 159,498 |
| 2023-08-11 | 2023-08-09 | 33.181 | 4,950 | +0 | 0.00% | 164,248 |
| 2023-08-10 | 2023-08-08 | 33.636 | 4,950 | +0 | 0.00% | 166,498 |
| 2023-08-09 | 2023-08-07 | 34.091 | 4,950 | +0 | 0.00% | 168,748 |
| 2023-08-08 | 2023-08-04 | 34.040 | 4,950 | +0 | 0.00% | 168,498 |
| 2023-08-07 | 2023-08-03 | 32.828 | 4,950 | +0 | 0.00% | 162,498 |
| 2023-08-04 | 2023-08-02 | 32.878 | 4,950 | +0 | 0.00% | 162,748 |
| 2023-08-03 | 2023-08-01 | 33.939 | 4,950 | +0 | 0.00% | 167,998 |
| 2023-08-02 | 2023-07-31 | 33.686 | 4,950 | +0 | 0.00% | 166,748 |
| 2023-08-01 | 2023-07-28 | 33.838 | 4,950 | +0 | 0.00% | 167,498 |
| 2023-07-31 | 2023-07-27 | 32.575 | 4,950 | +0 | 0.00% | 161,248 |
| 2023-07-28 | 2023-07-26 | 32.474 | 4,950 | +0 | 0.00% | 160,748 |
| 2023-07-27 | 2023-07-25 | 33.434 | 4,950 | +0 | 0.00% | 165,498 |
| 2023-07-26 | 2023-07-24 | 32.575 | 4,950 | +0 | 0.00% | 161,248 |
| 2023-07-25 | 2023-07-21 | 32.828 | 4,950 | +0 | 0.00% | 162,498 |
| 2023-07-24 | 2023-07-20 | 33.232 | 4,950 | +0 | 0.00% | 164,498 |
| 2023-07-21 | 2023-07-19 | 34.495 | 4,950 | +0 | 0.00% | 170,748 |
| 2023-07-20 | 2023-07-18 | 32.828 | 4,950 | +0 | 0.00% | 162,498 |
| 2023-07-19 | 2023-07-14 | 33.838 | 4,950 | +0 | 0.00% | 167,498 |
| 2023-07-18 | 2023-07-13 | 33.282 | 4,950 | +0 | 0.00% | 164,748 |
| 2023-07-14 | 2023-07-12 | 31.666 | 4,950 | +0 | 0.00% | 156,748 |
| 2023-07-13 | 2023-07-11 | 31.666 | 4,950 | +0 | 0.00% | 156,748 |
| 2023-07-12 | 2023-07-10 | 31.515 | 4,950 | +0 | 0.00% | 155,998 |
| 2023-07-11 | 2023-07-07 | 30.808 | 4,950 | +0 | 0.00% | 152,498 |
| 2023-07-10 | 2023-07-06 | 32.070 | 4,950 | +0 | 0.00% | 158,748 |
| 2023-07-07 | 2023-07-05 | 32.525 | 4,950 | +0 | 0.00% | 160,998 |
| 2023-07-06 | 2023-07-04 | 32.373 | 4,950 | +0 | 0.00% | 160,248 |
| 2023-07-05 | 2023-07-03 | 31.212 | 4,950 | +0 | 0.00% | 154,498 |
| 2023-07-04 | 2023-06-30 | 31.161 | 4,950 | +0 | 0.00% | 154,248 |
| 2023-07-03 | 2023-06-29 | 32.828 | 4,950 | +0 | 0.00% | 162,498 |
| 2023-06-30 | 2023-06-28 | 33.838 | 4,950 | +0 | 0.00% | 167,498 |
| 2023-06-29 | 2023-06-27 | 34.545 | 4,950 | +0 | 0.00% | 170,998 |
| 2023-06-28 | 2023-06-26 | 32.626 | 4,950 | +0 | 0.00% | 161,498 |
| 2023-06-27 | 2023-06-23 | 32.878 | 4,950 | +0 | 0.00% | 162,748 |
| 2023-06-26 | 2023-06-21 | 33.484 | 4,950 | +0 | 0.00% | 165,748 |
| 2023-06-23 | 2023-06-20 | 34.949 | 4,950 | +0 | 0.00% | 172,998 |
| 2023-06-21 | 2023-06-19 | 34.343 | 4,950 | +0 | 0.00% | 169,998 |
| 2023-06-20 | 2023-06-16 | 34.949 | 4,950 | +0 | 0.00% | 172,998 |
| 2023-06-19 | 2023-06-15 | 33.030 | 4,950 | +0 | 0.00% | 163,498 |
| 2023-06-16 | 2023-06-14 | 32.878 | 4,950 | +0 | 0.00% | 162,748 |
| 2023-06-15 | 2023-06-13 | 32.424 | 4,950 | +0 | 0.00% | 160,498 |
| 2023-06-14 | 2023-06-12 | 30.808 | 4,950 | +0 | 0.00% | 152,498 |
| 2023-06-13 | 2023-06-09 | 31.363 | 4,950 | +0 | 0.00% | 155,248 |
| 2023-06-12 | 2023-06-08 | 30.353 | 4,950 | +0 | 0.00% | 150,248 |
| 2023-06-09 | 2023-06-07 | 30.555 | 4,950 | +0 | 0.00% | 151,248 |
| 2023-06-08 | 2023-06-06 | 30.707 | 4,950 | +0 | 0.00% | 151,998 |
| 2023-06-07 | 2023-06-05 | 31.111 | 4,950 | +0 | 0.00% | 153,998 |
| 2023-06-06 | 2023-06-02 | 31.464 | 4,950 | +0 | 0.00% | 155,748 |
| 2023-06-05 | 2023-06-01 | 30.283 | 4,950 | +0 | 0.00% | 149,901 |
| 2023-06-02 | 2023-05-31 | 28.863 | 4,950 | +22 | 0.00% | 142,871 |
| 2023-06-01 | 2023-05-30 | 28.964 | 4,928 | +0 | 0.00% | 142,736 |
| 2023-05-31 | 2023-05-29 | 28.812 | 4,928 | -592 | 0.00% | 141,986 |
| 2023-04-19 | 2023-04-17 | 36.624 | 5,520 | -986 | 0.00% | 202,163 |
| 2023-04-18 | 2023-04-14 | 36.624 | 6,506 | +986 | 0.00% | 238,274 |
| 2023-04-11 | 2023-04-04 | 40.885 | 5,520 | +592 | 0.00% | 225,683 |
| 2022-05-30 | 2022-05-26 | 24.464 | 4,928 | +23 | 0.00% | 120,561 |
| 2021-05-31 | 2021-05-27 | 56.791 | 4,905 | +19 | 0.00% | 278,559 |
| 2020-06-02 | 2020-05-29 | 25.733 | 4,886 | +19 | 0.00% | 125,732 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,867 | +17 | 0.00% | 143,254 |
| 2019-03-08 | 2019-03-06 | 18.434 | 4,850 | -1,940 | 0.00% | 89,402 |
| 2019-03-07 | 2019-03-05 | 18.434 | 6,790 | -2,910 | 0.00% | 125,163 |
| 2018-08-14 | 2018-08-10 | 17.464 | 9,700 | +4,850 | 0.00% | 169,405 |
| 2018-05-28 | 2018-05-24 | 24.602 | 4,850 | +23 | 0.00% | 119,320 |
| 2017-05-26 | 2017-05-24 | 22.427 | 4,827 | +23 | 0.00% | 108,255 |
| 2017-05-12 | 2017-05-10 | 23.155 | 4,804 | -961 | 0.00% | 111,239 |
| 2016-12-09 | 2016-12-07 | 17.484 | 5,765 | -1,922 | 0.00% | 100,794 |
| 2016-12-08 | 2016-12-06 | 17.463 | 7,687 | -961 | 0.00% | 134,237 |
| 2016-11-28 | 2016-11-24 | 18.025 | 8,648 | +961 | 0.00% | 155,879 |
| 2016-11-15 | 2016-11-11 | 17.671 | 7,687 | -961 | 0.00% | 135,837 |
| 2016-09-23 | 2016-09-21 | 19.877 | 8,648 | -1,922 | 0.00% | 171,899 |
| 2016-05-25 | 2016-05-23 | 15.300 | 10,570 | +73 | 0.00% | 161,724 |
| 2016-05-10 | 2016-05-06 | 18.004 | 10,497 | +1,909 | 0.00% | 188,988 |
| 2016-01-14 | 2016-01-12 | 15.761 | 8,588 | +954 | 0.00% | 135,359 |
| 2015-12-01 | 2015-11-27 | 20.792 | 7,634 | +954 | 0.00% | 158,723 |
| 2015-11-27 | 2015-11-25 | 22.217 | 6,680 | -954 | 0.00% | 148,408 |
| 2015-11-24 | 2015-11-20 | 21.693 | 7,634 | +954 | 0.00% | 165,603 |
| 2015-10-12 | 2015-10-08 | 17.711 | 6,680 | -8,588 | 0.00% | 118,307 |
| 2015-09-24 | 2015-09-22 | 17.585 | 15,268 | -954 | 0.00% | 268,485 |
| 2015-08-25 | 2015-08-21 | 16.872 | 16,222 | +9,542 | 0.00% | 273,701 |
| 2015-06-29 | 2015-06-25 | 29.343 | 6,680 | +4,772 | 0.00% | 196,011 |
| 2015-06-04 | 2015-06-02 | 31.439 | 1,908 | +954 | 0.00% | 59,985 |
| 2015-05-22 | 2015-05-20 | 34.725 | 954 | +4 | 0.00% | 33,128 |
| 2015-05-18 | 2015-05-14 | 32.305 | 950 | -19,007 | 0.00% | 30,690 |
| 2015-05-14 | 2015-05-12 | 29.569 | 19,957 | +19,007 | 0.00% | 590,113 |
| 2015-04-22 | 2015-04-20 | 28.727 | 950 | -951 | 0.00% | 27,291 |
| 2015-04-10 | 2015-04-08 | 31.042 | 1,901 | -9,503 | 0.00% | 59,012 |
| 2015-04-09 | 2015-04-02 | 24.992 | 11,404 | -4,751 | 0.00% | 285,006 |
| 2015-01-20 | 2015-01-16 | 16.668 | 16,155 | -3,802 | 0.00% | 269,275 |
| 2014-11-11 | 2014-11-07 | 19.067 | 19,957 | -4,751 | 0.00% | 380,529 |
| 2014-10-07 | 2014-10-03 | 19.573 | 24,708 | -1,901 | 0.00% | 483,598 |
| 2014-09-30 | 2014-09-26 | 19.930 | 26,609 | -1,900 | 0.00% | 530,325 |
| 2014-09-24 | 2014-09-22 | 21.256 | 28,509 | +1,900 | 0.00% | 605,992 |
| 2014-09-16 | 2014-09-12 | 22.098 | 26,609 | +1,901 | 0.00% | 588,006 |
| 2014-09-15 | 2014-09-11 | 21.888 | 24,708 | +1,901 | 0.00% | 540,798 |
| 2014-09-12 | 2014-09-10 | 21.940 | 22,807 | +1,900 | 0.00% | 500,389 |
| 2014-09-10 | 2014-09-05 | 22.308 | 20,907 | -950 | 0.00% | 466,403 |
| 2014-09-05 | 2014-09-03 | 22.992 | 21,857 | +4,751 | 0.00% | 502,546 |
| 2014-08-27 | 2014-08-25 | 23.624 | 17,106 | -950 | 0.00% | 404,109 |
| 2014-08-25 | 2014-08-21 | 24.255 | 18,056 | +4,752 | 0.00% | 437,952 |
| 2014-08-18 | 2014-08-14 | 25.044 | 13,304 | -951 | 0.00% | 333,191 |
| 2014-07-25 | 2014-07-23 | 24.781 | 14,255 | -8,552 | 0.00% | 353,258 |
| 2014-07-11 | 2014-07-09 | 24.360 | 22,807 | +9,503 | 0.00% | 555,588 |
| 2014-07-04 | 2014-07-02 | 25.202 | 13,304 | -9,503 | 0.00% | 335,291 |
| 2014-06-11 | 2014-06-09 | 23.729 | 22,807 | +4,751 | 0.00% | 541,189 |
| 2014-06-04 | 2014-05-30 | 24.676 | 18,056 | +4,752 | 0.00% | 445,552 |
| 2014-05-30 | 2014-05-28 | 27.450 | 13,304 | +69 | 0.00% | 365,200 |
| 2014-05-16 | 2014-05-14 | 23.536 | 13,235 | -945 | 0.00% | 311,505 |
| 2014-05-13 | 2014-05-09 | 23.326 | 14,180 | +33 | 0.00% | 330,763 |
| 2014-05-02 | 2014-04-29 | 27.620 | 14,147 | +943 | 0.00% | 390,743 |
| 2014-04-30 | 2014-04-28 | 27.461 | 13,204 | +5,659 | 0.00% | 362,597 |
| 2014-04-28 | 2014-04-24 | 29.794 | 7,545 | +943 | 0.00% | 224,794 |
| 2014-04-22 | 2014-04-16 | 28.627 | 6,602 | +4,716 | 0.00% | 188,998 |
| 2014-04-03 | 2014-04-01 | 34.247 | 1,886 | -4,716 | 0.00% | 64,590 |
| 2014-03-24 | 2014-03-20 | 34.035 | 6,602 | +943 | 0.00% | 224,698 |
| 2014-02-20 | 2014-02-18 | 27.991 | 5,659 | +4,716 | 0.00% | 158,403 |
| 2014-01-22 | 2014-01-20 | 26.878 | 943 | -3,773 | 0.00% | 25,346 |
| 2013-10-09 | 2013-10-07 | 22.425 | 4,716 | +943 | 0.00% | 105,755 |
| 2013-09-30 | 2013-09-26 | 20.209 | 3,773 | -943 | 0.00% | 76,248 |
| 2013-09-16 | 2013-09-12 | 20.569 | 4,716 | +1,887 | 0.00% | 97,005 |
| 2013-09-05 | 2013-09-03 | 18.534 | 2,829 | +943 | 0.00% | 52,432 |
| 2013-09-04 | 2013-09-02 | 17.919 | 1,886 | +943 | 0.00% | 33,795 |
| 2013-07-18 | 2013-07-16 | 14.441 | 943 | +943 | 0.00% | 13,618 |
| 2013-06-13 | 2013-06-10 | 14.950 | 0 | -943 | ||
| 2013-06-06 | 2013-06-04 | 14.653 | 943 | +943 | 0.00% | 13,818 |
| 2013-05-10 | 2013-05-08 | 9.649 | 0 | -1,866 | ||
| 2013-05-07 | 2013-05-03 | 9.659 | 1,866 | +1,866 | 0.00% | 18,025 |
| 2013-04-26 | 2013-04-24 | 9.402 | 0 | -1,866 | ||
| 2013-04-17 | 2013-04-15 | 8.855 | 1,866 | +1,866 | 0.00% | 16,524 |
| 2013-04-11 | 2013-04-09 | 8.780 | 0 | -1,866 | ||
| 2013-04-10 | 2013-04-08 | 8.223 | 1,866 | +1,866 | 0.00% | 15,344 |
| 2013-03-26 | 2013-03-22 | 7.826 | 0 | -1,866 | ||
| 2013-03-25 | 2013-03-21 | 7.494 | 1,866 | +1,866 | 0.00% | 13,984 |
| 2012-06-05 | 2012-06-01 | 3.838 | 0 | -6,529 | ||
| 2012-06-04 | 2012-05-31 | 3.881 | 6,529 | -1,866 | 0.00% | 25,339 |
| 2012-05-30 | 2012-05-28 | 3.709 | 8,395 | -933 | 0.00% | 31,140 |
| 2012-05-29 | 2012-05-25 | 3.656 | 9,328 | +9,328 | 0.00% | 34,101 |
| 2011-04-01 | 2011-03-30 | 5.653 | 0 | -8,350 | ||
| 2011-01-19 | 2011-01-17 | 5.209 | 8,350 | +8,350 | 0.00% | 43,499 |
| 2010-06-10 | 2010-06-08 | 5.006 | 0 | -4,175 | ||
| 2010-06-08 | 2010-06-04 | 5.281 | 4,175 | +4,175 | 0.00% | 22,049 |
| 2010-03-22 | 2010-03-18 | 7.596 | 0 | -1,624 | ||
| 2009-12-21 | 2009-12-17 | 6.821 | 1,624 | -10,560 | 0.00% | 11,077 |
| 2009-12-17 | 2009-12-15 | 6.821 | 12,184 | +8,123 | 0.00% | 83,102 |
| 2009-10-06 | 2009-10-02 | 8.507 | 4,061 | +2,437 | 0.00% | 34,548 |
| 2009-08-11 | 2009-08-07 | 9.800 | 1,624 | +1,624 | 0.00% | 15,915 |
| 2009-07-21 | 2009-07-17 | 7.953 | 0 | -812 | ||
| 2009-05-14 | 2009-05-12 | 5.296 | 812 | +28 | 0.00% | 4,301 |
| 2008-05-15 | 2008-05-13 | 5.230 | 784 | +19 | 0.00% | 4,100 |
| 2008-01-24 | 2008-01-22 | 3.766 | 765 | -3,824 | 0.00% | 2,881 |
| 2008-01-02 | 2007-12-27 | 5.165 | 4,589 | -7,648 | 0.00% | 23,700 |
| 2007-12-20 | 2007-12-18 | 5.256 | 12,237 | -7,649 | 0.00% | 64,318 |
| 2007-12-14 | 2007-12-12 | 5.557 | 19,886 | +15,297 | 0.00% | 110,501 |
| 2007-11-09 | 2007-11-07 | 6.577 | 4,589 | -7,648 | 0.00% | 30,180 |
| 2007-11-07 | 2007-11-05 | 6.747 | 12,237 | +7,648 | 0.00% | 82,557 |
| 2007-10-31 | 2007-10-29 | 6.655 | 4,589 | -3,824 | 0.00% | 30,540 |
| 2007-10-18 | 2007-10-16 | 6.917 | 8,413 | +3,824 | 0.00% | 58,189 |
| 2007-10-16 | 2007-10-12 | 7.557 | 4,589 | +3,824 | 0.00% | 34,680 |
| 2007-10-11 | 2007-10-09 | 6.537 | 765 | 0.00% | 5,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy