History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 20,600 +0 0.00% 661,672
2025-10-13 2025-10-09 33.280 20,600 +0 0.00% 685,568
2025-10-10 2025-10-08 33.200 20,600 +0 0.00% 683,920
2025-10-09 2025-10-06 33.880 20,600 +0 0.00% 697,928
2025-10-08 2025-10-03 33.900 20,600 +0 0.00% 698,340
2025-10-06 2025-10-02 34.460 20,600 +0 0.00% 709,876
2025-10-03 2025-09-30 34.620 20,600 +0 0.00% 713,172
2025-10-02 2025-09-29 33.820 20,600 +0 0.00% 696,692
2025-09-30 2025-09-26 33.500 20,600 +1,000 0.00% 690,100
2025-09-29 2025-09-25 36.120 19,600 -1,000 0.00% 707,952
2025-09-17 2025-09-15 34.920 20,600 -5,000 0.00% 719,352
2025-09-16 2025-09-12 34.780 25,600 -1,000 0.00% 890,368
2025-09-03 2025-09-01 34.720 26,600 +600 0.00% 923,552
2025-09-01 2025-08-28 34.620 26,000 +2,000 0.00% 900,120
2025-08-29 2025-08-27 34.540 24,000 +1,000 0.00% 828,960
2025-08-26 2025-08-22 34.900 23,000 +1,000 0.00% 802,700
2025-08-05 2025-08-01 34.000 22,000 +1,000 0.00% 748,000
2025-08-04 2025-07-31 35.750 21,000 -2,000 0.00% 750,750
2025-07-29 2025-07-25 34.900 23,000 +2,000 0.00% 802,700
2025-07-25 2025-07-23 34.700 21,000 +2,000 0.00% 728,700
2025-07-17 2025-07-15 35.050 19,000 -8,000 0.00% 665,950
2025-07-16 2025-07-14 33.650 27,000 +4,000 0.00% 908,550
2025-07-15 2025-07-11 32.700 23,000 +2,000 0.00% 752,100
2025-07-07 2025-07-03 34.100 21,000 +2,000 0.00% 716,100
2025-06-10 2025-06-06 33.500 19,000 -3,000 0.00% 636,500
2025-06-04 2025-06-02 32.550 22,000 +3,000 0.00% 716,100
2025-06-02 2025-05-29 35.309 19,000 +85 0.00% 670,863
2025-03-24 2025-03-20 40.180 18,915 +996 0.00% 760,013
2025-03-21 2025-03-19 42.541 17,919 -67,695 0.00% 762,293
2024-12-13 2024-12-11 33.802 85,614 -1,991 0.01% 2,893,908
2024-06-07 2024-06-05 26.368 87,605 +5,973 0.01% 2,310,006
2024-05-31 2024-05-29 24.949 81,632 +451 0.01% 2,036,654
2024-01-25 2024-01-23 20.252 81,181 -792 0.01% 1,644,102
2023-12-01 2023-11-29 25.707 81,973 -990 0.01% 2,107,262
2023-11-27 2023-11-23 28.182 82,963 +1,782 0.01% 2,338,022
2023-10-09 2023-10-05 28.030 81,181 +1,980 0.01% 2,275,503
2023-06-02 2023-05-31 28.863 79,201 +345 0.01% 2,285,959
2022-11-24 2022-11-22 24.551 78,856 -2,957 0.01% 1,936,001
2022-11-17 2022-11-15 26.631 81,813 +2,957 0.01% 2,178,748
2022-11-02 2022-10-31 24.095 78,856 -3,548 0.01% 1,900,001
2022-10-11 2022-10-07 18.850 82,404 -8,477 0.01% 1,553,279
2022-09-14 2022-09-09 24.095 90,881 +8,477 0.01% 2,189,738
2022-05-30 2022-05-26 24.464 82,404 +391 0.01% 2,015,969
2022-05-19 2022-05-17 26.146 82,013 -8,829 0.01% 2,144,344
2022-05-17 2022-05-13 24.261 90,842 +3,532 0.01% 2,203,880
2022-04-26 2022-04-22 22.833 87,310 +8,829 0.01% 1,993,592
2022-01-05 2022-01-03 35.321 78,481 -3,532 0.01% 2,771,993
2022-01-04 2021-12-31 34.913 82,013 +3,532 0.01% 2,863,305
2021-09-24 2021-09-21 30.479 78,481 -981 0.01% 2,391,994
2021-09-09 2021-09-07 33.486 79,462 -785 0.01% 2,660,843
2021-09-02 2021-08-31 31.753 80,247 -5,298 0.01% 2,548,069
2021-08-30 2021-08-26 29.459 85,545 +5,102 0.01% 2,520,095
2021-08-02 2021-07-29 37.053 80,443 -589 0.01% 2,980,692
2021-07-27 2021-07-23 38.124 81,032 +589 0.01% 3,089,246
2021-07-22 2021-07-20 40.978 80,443 -1,962 0.01% 3,296,391
2021-07-02 2021-06-29 47.910 82,405 +588 0.01% 3,947,988
2021-06-30 2021-06-28 48.470 81,817 +1,962 0.01% 3,965,687
2021-06-28 2021-06-24 46.482 79,855 +393 0.01% 3,711,858
2021-06-24 2021-06-22 47.094 79,462 +981 0.01% 3,742,190
2021-05-31 2021-05-27 56.791 78,481 +299 0.01% 4,457,000
2020-12-14 2020-12-10 42.005 78,182 -48,863 0.01% 3,284,015
2020-12-02 2020-11-30 39.805 127,045 -3,909 0.01% 5,056,993
2020-11-27 2020-11-25 39.702 130,954 +3,909 0.01% 5,199,189
2020-11-13 2020-11-11 40.214 127,045 +48,863 0.01% 5,108,993
2020-08-28 2020-08-26 42.005 78,182 -4,886 0.01% 3,284,015
2020-08-17 2020-08-13 39.191 83,068 -5,864 0.01% 3,255,500
2020-08-14 2020-08-12 38.628 88,932 +5,864 0.01% 3,435,264
2020-08-12 2020-08-10 41.391 83,068 -2,932 0.01% 3,438,250
2020-08-11 2020-08-07 41.544 86,000 +2,932 0.01% 3,572,808
2020-07-27 2020-07-23 40.726 83,068 -9,773 0.01% 3,383,000
2020-07-13 2020-07-09 47.019 92,841 -19,545 0.01% 4,365,264
2020-06-24 2020-06-22 32.488 112,386 -5,864 0.01% 3,651,246
2020-06-23 2020-06-19 30.902 118,250 -977 0.01% 3,654,208
2020-06-18 2020-06-16 29.061 119,227 -1,955 0.01% 3,464,799
2020-06-17 2020-06-15 27.526 121,182 -1,954 0.01% 3,335,612
2020-06-16 2020-06-12 26.809 123,136 +1,954 0.01% 3,301,197
2020-06-11 2020-06-09 26.247 121,182 -3,909 0.01% 3,180,612
2020-06-09 2020-06-05 26.247 125,091 +978 0.01% 3,283,209
2020-06-08 2020-06-04 25.837 124,113 +1,954 0.01% 3,206,740
2020-06-03 2020-06-01 26.298 122,159 -3,909 0.01% 3,212,553
2020-06-02 2020-05-29 25.733 126,068 +493 0.01% 3,244,125
2020-05-29 2020-05-27 25.579 125,575 +4,867 0.01% 3,212,088
2020-05-28 2020-05-26 27.634 120,708 -2,921 0.01% 3,335,595
2020-05-27 2020-05-25 26.504 123,629 +974 0.01% 3,276,612
2020-05-26 2020-05-22 26.452 122,655 +2,920 0.01% 3,244,497
2020-05-25 2020-05-21 29.072 119,735 +1,947 0.01% 3,480,907
2020-05-20 2020-05-18 29.228 117,788 -973 0.01% 3,442,662
2020-05-19 2020-05-15 29.434 118,761 +1,394 0.01% 3,495,588
2020-05-14 2020-05-12 29.692 117,367 -2,910 0.01% 3,484,807
2020-05-13 2020-05-11 28.351 120,277 +2,910 0.01% 3,410,009
2020-04-20 2020-04-16 27.320 117,367 -970 0.01% 3,206,507
2020-04-17 2020-04-15 25.877 118,337 -970 0.01% 3,062,207
2020-04-06 2020-04-02 25.619 119,307 +970 0.01% 3,056,558
2020-03-26 2020-03-24 22.681 118,337 +970 0.01% 2,684,006
2020-03-24 2020-03-20 22.372 117,367 -970 0.01% 2,625,706
2020-03-23 2020-03-19 20.104 118,337 +970 0.01% 2,379,006
2020-03-17 2020-03-13 23.815 117,367 -1,940 0.01% 2,795,106
2020-03-10 2020-03-06 27.733 119,307 -970 0.01% 3,308,708
2020-03-09 2020-03-05 28.197 120,277 +970 0.01% 3,391,409
2020-03-04 2020-03-02 27.269 119,307 -970 0.01% 3,253,358
2020-02-26 2020-02-24 27.681 120,277 +970 0.01% 3,329,409
2020-02-20 2020-02-18 28.557 119,307 -970 0.01% 3,407,109
2020-02-19 2020-02-17 27.269 120,277 +970 0.01% 3,279,809
2020-02-13 2020-02-11 27.630 119,307 +970 0.01% 3,296,408
2020-02-12 2020-02-10 29.176 118,337 +970 0.01% 3,452,608
2020-02-11 2020-02-07 29.898 117,367 -970 0.01% 3,509,007
2020-02-07 2020-02-05 26.650 118,337 +970 0.01% 3,153,707
2020-02-05 2020-02-03 24.898 117,367 -970 0.01% 2,922,156
2020-01-15 2020-01-13 22.114 118,337 -2,910 0.01% 2,616,906
2020-01-09 2020-01-07 20.289 121,247 -2,910 0.01% 2,460,007
2020-01-08 2020-01-06 20.186 124,157 +2,910 0.01% 2,506,249
2019-12-30 2019-12-24 19.794 121,247 -8,729 0.01% 2,400,007
2019-12-23 2019-12-19 18.619 129,976 +8,729 0.01% 2,420,033
2019-12-20 2019-12-18 19.217 121,247 +2,910 0.01% 2,330,007
2019-12-11 2019-12-09 19.382 118,337 -11,639 0.01% 2,293,605
2019-12-10 2019-12-06 18.743 129,976 -15,520 0.01% 2,436,112
2019-11-28 2019-11-26 18.227 145,496 +1,940 0.01% 2,652,001
2019-11-26 2019-11-22 18.413 143,556 +20,369 0.01% 2,643,280
2019-11-22 2019-11-20 18.908 123,187 +1,940 0.01% 2,329,188
2019-11-21 2019-11-19 19.031 121,247 -5,819 0.01% 2,307,507
2019-11-20 2019-11-18 18.351 127,066 +8,729 0.01% 2,331,791
2019-11-18 2019-11-14 20.578 118,337 -4,850 0.01% 2,435,126
2019-11-05 2019-11-01 19.485 123,187 -8,729 0.01% 2,400,308
2019-10-31 2019-10-29 18.392 131,916 +8,729 0.01% 2,426,234
2019-10-14 2019-10-10 18.702 123,187 -6,789 0.01% 2,303,788
2019-09-27 2019-09-25 18.104 129,976 +4,849 0.01% 2,353,033
2019-09-23 2019-09-19 19.464 125,127 -1,939 0.01% 2,435,529
2019-09-20 2019-09-18 18.970 127,066 -2,910 0.01% 2,410,391
2019-09-02 2019-08-29 14.825 129,976 -1,940 0.01% 1,926,914
2019-08-26 2019-08-22 14.433 131,916 +1,940 0.01% 1,903,995
2019-07-11 2019-07-09 16.970 129,976 -1,940 0.01% 2,205,633
2019-07-05 2019-07-03 17.836 131,916 +1,940 0.01% 2,352,794
2019-07-04 2019-07-02 18.413 129,976 -2,910 0.01% 2,393,233
2019-07-03 2019-06-28 17.423 132,886 +5,820 0.01% 2,315,294
2019-06-24 2019-06-20 18.495 127,066 -2,910 0.01% 2,350,131
2019-06-19 2019-06-17 17.238 129,976 +2,910 0.01% 2,240,473
2019-05-15 2019-05-10 18.722 127,066 -1,940 0.01% 2,378,951
2019-03-29 2019-03-27 20.413 129,006 -3,880 0.01% 2,633,391
2019-03-26 2019-03-22 18.867 132,886 +3,880 0.01% 2,507,094
2019-01-18 2019-01-16 14.433 129,006 -9,700 0.01% 1,861,994
2019-01-14 2019-01-10 13.402 138,706 -19,400 0.01% 1,858,998
2019-01-11 2019-01-09 12.887 158,106 +9,700 0.01% 2,037,505
2018-12-10 2018-12-06 13.176 148,406 +19,400 0.01% 1,955,341
2018-11-19 2018-11-15 13.217 129,006 -9,700 0.01% 1,705,054
2018-11-13 2018-11-09 12.124 138,706 +9,700 0.01% 1,681,678
2018-08-06 2018-08-02 17.774 129,006 +2,909 0.01% 2,292,912
2018-07-05 2018-07-03 23.660 126,097 +9,700 0.01% 2,983,512
2018-06-04 2018-05-31 25.516 116,397 -970 0.01% 2,970,006
2018-05-28 2018-05-24 24.602 117,367 -407 0.01% 2,887,476
2018-05-24 2018-05-21 24.188 117,774 -1,931 0.01% 2,848,690
2018-05-21 2018-05-17 24.291 119,705 +965 0.01% 2,907,796
2018-05-15 2018-05-11 26.208 118,740 +19,307 0.01% 3,111,905
2018-05-03 2018-04-30 24.447 99,433 -2,896 0.01% 2,430,812
2018-04-19 2018-04-17 25.690 102,329 -965 0.01% 2,628,810
2018-04-13 2018-04-11 26.518 103,294 +965 0.01% 2,739,201
2018-04-12 2018-04-10 26.881 102,329 +2,896 0.01% 2,750,711
2018-03-26 2018-03-22 27.554 99,433 +966 0.01% 2,739,813
2018-02-08 2018-02-06 25.120 98,467 -57,922 0.01% 2,473,496
2018-01-22 2018-01-18 28.694 156,389 -10,619 0.01% 4,487,400
2018-01-17 2018-01-15 26.726 167,008 +965 0.01% 4,463,400
2018-01-12 2018-01-10 28.383 166,043 +65,645 0.01% 4,712,810
2017-12-12 2017-12-08 22.893 100,398 +2,896 0.01% 2,298,403
2017-11-22 2017-11-20 22.479 97,502 -5,792 0.01% 2,191,705
2017-11-20 2017-11-16 21.702 103,294 +965 0.01% 2,241,651
2017-11-08 2017-11-06 22.064 102,329 -3,861 0.01% 2,257,809
2017-10-18 2017-10-16 19.723 106,190 +965 0.01% 2,094,399
2017-10-13 2017-10-11 19.454 105,225 +2,896 0.01% 2,047,026
2017-10-12 2017-10-10 20.117 102,329 -32,822 0.01% 2,058,528
2017-10-11 2017-10-09 19.205 135,151 +28,961 0.01% 2,595,600
2017-10-06 2017-10-03 19.288 106,190 -1,931 0.01% 2,048,199
2017-10-03 2017-09-28 18.832 108,121 -1,931 0.01% 2,036,164
2017-09-27 2017-09-25 18.894 110,052 -3,861 0.01% 2,079,369
2017-09-25 2017-09-21 19.143 113,913 -3,861 0.01% 2,180,640
2017-09-22 2017-09-20 18.915 117,774 +4,826 0.01% 2,227,712
2017-09-20 2017-09-18 19.143 112,948 -3,861 0.01% 2,162,167
2017-09-14 2017-09-12 19.329 116,809 +15,446 0.01% 2,257,859
2017-09-12 2017-09-08 18.812 101,363 -4,827 0.01% 1,906,795
2017-09-08 2017-09-06 18.998 106,190 +4,827 0.01% 2,017,399
2017-09-06 2017-09-04 19.247 101,363 -1,931 0.01% 1,950,895
2017-08-30 2017-08-28 18.770 103,294 +3,861 0.01% 1,938,841
2017-08-16 2017-08-14 20.873 99,433 +1,931 0.01% 2,075,460
2017-07-26 2017-07-24 22.116 97,502 +28,961 0.01% 2,156,355
2017-07-13 2017-07-11 20.490 68,541 +28,961 0.01% 1,404,383
2017-06-30 2017-06-28 21.339 39,580 -1,931 0.00% 844,601
2017-06-02 2017-05-31 21.702 41,511 +1,931 0.00% 900,857
2017-05-26 2017-05-24 22.427 39,580 +183 0.00% 887,661
2017-05-22 2017-05-18 22.219 39,397 -19,218 0.00% 875,357
2017-05-19 2017-05-17 23.364 58,615 -960 0.00% 1,369,460
2017-03-27 2017-03-23 21.542 59,575 +960 0.00% 1,283,390
2017-03-23 2017-03-21 19.981 58,615 -1,921 0.00% 1,171,208
2017-02-14 2017-02-10 17.692 60,536 -7,688 0.00% 1,070,993
2017-02-08 2017-02-06 17.525 68,224 -7,687 0.01% 1,195,648
2017-02-03 2017-02-01 16.859 75,911 +3,844 0.01% 1,279,805
2017-01-13 2017-01-11 17.234 72,067 +3,843 0.01% 1,241,998
2016-12-13 2016-12-09 16.922 68,224 +3,844 0.01% 1,154,468
2016-12-08 2016-12-06 17.463 64,380 +3,844 0.01% 1,124,261
2016-11-30 2016-11-28 18.524 60,536 -1,922 0.00% 1,121,393
2016-11-24 2016-11-22 17.900 62,458 +1,922 0.00% 1,117,997
2016-09-26 2016-09-22 19.628 60,536 +4,804 0.00% 1,188,173
2016-09-08 2016-09-06 17.359 55,732 -1,922 0.00% 967,442
2016-09-01 2016-08-30 16.464 57,654 +4,805 0.00% 949,205
2016-08-31 2016-08-29 15.923 52,849 -4,805 0.00% 841,496
2016-08-25 2016-08-23 16.630 57,654 -1,921 0.00% 958,805
2016-08-05 2016-08-03 13.800 59,575 +19,217 0.00% 822,113
2016-07-06 2016-07-04 14.695 40,358 +1,922 0.00% 593,046
2016-07-04 2016-06-29 15.402 38,436 +1,922 0.00% 592,003
2016-06-22 2016-06-20 15.215 36,514 +1,922 0.00% 555,560
2016-06-20 2016-06-16 15.028 34,592 -1,922 0.00% 519,837
2016-06-07 2016-06-03 16.276 36,514 -1,922 0.00% 594,320
2016-06-06 2016-06-02 15.465 38,436 +5,766 0.00% 594,403
2016-05-31 2016-05-27 15.048 32,670 +1,921 0.00% 491,634
2016-05-25 2016-05-23 15.300 30,749 +214 0.00% 470,468
2016-05-24 2016-05-20 14.986 30,535 -1,909 0.00% 457,594
2016-05-05 2016-05-03 18.759 32,444 -954 0.00% 608,603
2016-04-08 2016-04-06 19.115 33,398 +954 0.00% 638,398
2015-12-28 2015-12-22 19.702 32,444 +5,726 0.00% 639,203
2015-11-10 2015-11-06 20.142 26,718 -3,817 0.00% 538,150
2015-10-27 2015-10-23 18.863 30,535 -3,817 0.00% 575,992
2015-10-26 2015-10-22 18.465 34,352 -1,909 0.00% 634,314
2015-10-23 2015-10-20 18.905 36,261 -5,725 0.00% 685,524
2015-10-22 2015-10-19 19.115 41,986 +5,725 0.00% 802,557
2015-10-20 2015-10-16 19.387 36,261 +5,726 0.00% 703,004
2015-10-06 2015-10-02 16.327 30,535 -955 0.00% 498,553
2015-08-24 2015-08-20 17.312 31,490 +3,817 0.00% 545,166
2015-07-31 2015-07-29 22.007 27,673 -1,908 0.00% 609,006
2015-07-29 2015-07-27 21.064 29,581 +1,908 0.00% 623,096
2015-07-16 2015-07-14 23.632 27,673 +3,817 0.00% 653,957
2015-07-13 2015-07-09 23.055 23,856 +1,909 0.00% 550,005
2015-07-08 2015-07-06 21.274 21,947 +1,908 0.00% 466,893
2015-06-24 2015-06-22 29.657 20,039 +954 0.00% 594,304
2015-05-22 2015-05-20 34.725 19,085 +79 0.00% 662,735
2015-05-19 2015-05-15 31.989 19,006 -951 0.00% 607,992
2015-05-04 2015-04-29 31.621 19,957 -950 0.00% 631,064
2015-04-30 2015-04-28 31.358 20,907 +4,752 0.00% 655,604
2015-04-23 2015-04-21 30.148 16,155 -19,007 0.00% 487,041
2015-04-17 2015-04-15 31.516 35,162 +951 0.00% 1,108,165
2015-04-15 2015-04-13 33.936 34,211 -4,752 0.00% 1,160,992
2015-04-14 2015-04-10 32.253 38,963 -1,900 0.00% 1,256,657
2015-03-31 2015-03-27 21.572 40,863 +950 0.00% 881,491
2015-03-26 2015-03-24 21.677 39,913 -4,752 0.00% 865,198
2015-02-24 2015-02-18 19.636 44,665 +2,851 0.00% 877,027
2015-02-03 2015-01-30 19.594 41,814 -950 0.00% 819,285
2015-01-26 2015-01-22 18.436 42,764 +4,752 0.00% 788,399
2015-01-23 2015-01-21 18.625 38,012 +3,801 0.00% 707,991
2014-09-23 2014-09-19 21.888 34,211 -951 0.00% 748,795
2014-09-12 2014-09-10 21.940 35,162 +951 0.00% 771,460
2014-09-01 2014-08-28 23.045 34,211 +950 0.00% 788,395
2014-07-25 2014-07-23 24.781 33,261 -950 0.00% 824,252
2014-07-23 2014-07-21 24.413 34,211 -1,901 0.00% 835,194
2014-07-08 2014-07-04 25.518 36,112 -950 0.00% 921,504
2014-07-04 2014-07-02 25.202 37,062 -950 0.00% 934,046
2014-06-19 2014-06-17 24.255 38,012 -2,851 0.00% 921,988
2014-06-17 2014-06-13 24.992 40,863 -1,901 0.00% 1,021,240
2014-06-13 2014-06-11 24.360 42,764 -3,801 0.00% 1,041,749
2014-06-05 2014-06-03 24.097 46,565 -951 0.00% 1,122,093
2014-06-03 2014-05-29 24.277 47,516 +7,603 0.00% 1,153,541
2014-05-30 2014-05-28 27.450 39,913 +209 0.00% 1,095,626
2014-05-28 2014-05-26 28.350 39,704 +3,781 0.00% 1,125,589
2014-05-19 2014-05-15 24.964 35,923 +945 0.00% 896,799
2014-05-16 2014-05-14 23.536 34,978 +1,891 0.00% 823,257
2014-05-13 2014-05-09 23.326 33,087 +77 0.00% 771,789
2014-05-12 2014-05-08 24.121 33,010 -2,830 0.00% 796,243
2014-05-05 2014-04-30 25.288 35,840 +2,830 0.00% 906,306
2014-04-15 2014-04-11 30.695 33,010 -943 0.00% 1,013,241
2014-04-11 2014-04-09 31.013 33,953 +943 0.00% 1,052,986
2014-01-17 2014-01-15 28.097 33,010 -3,773 0.00% 927,492
2014-01-08 2014-01-06 26.666 36,783 -3,773 0.00% 980,853
2014-01-02 2013-12-27 22.107 40,556 -4,715 0.00% 896,561
2013-12-10 2013-12-06 22.478 45,271 -943 0.00% 1,017,594
2013-12-06 2013-12-04 21.524 46,214 +4,715 0.00% 994,691
2013-11-08 2013-11-06 20.103 41,499 -1,886 0.00% 834,247
2013-10-16 2013-10-11 21.948 43,385 +1,886 0.00% 952,201
2013-10-09 2013-10-07 22.425 41,499 +5,659 0.00% 930,608
2013-10-03 2013-09-30 19.509 35,840 +1,887 0.00% 699,205
2013-09-25 2013-09-23 20.145 33,953 -944 0.00% 683,991
2013-09-09 2013-09-05 19.255 34,897 +944 0.00% 671,928
2013-08-09 2013-08-07 16.010 33,953 -9,432 0.00% 543,593
2013-07-30 2013-07-26 14.695 43,385 -2,829 0.00% 637,561
2013-07-25 2013-07-23 14.293 46,214 -4,716 0.00% 660,514
2013-07-23 2013-07-19 13.911 50,930 +4,716 0.00% 708,478
2013-07-22 2013-07-18 14.695 46,214 -4,716 0.00% 679,134
2013-07-18 2013-07-16 14.441 50,930 +4,716 0.00% 735,478
2013-07-17 2013-07-15 14.568 46,214 +2,829 0.00% 673,254
2013-07-04 2013-07-02 14.335 43,385 -28,294 0.00% 621,921
2013-06-27 2013-06-25 12.172 71,679 -944 0.01% 872,474
2013-06-26 2013-06-24 11.599 72,623 +944 0.01% 842,384
2013-06-14 2013-06-11 14.547 71,679 +28,294 0.01% 1,042,713
2013-05-27 2013-05-23 9.842 43,385 +478 0.00% 426,982
2013-05-22 2013-05-20 11.000 42,907 -18,656 0.00% 471,957
2012-06-04 2012-05-31 3.881 61,563 -18,655 0.01% 238,922
2012-05-25 2012-05-23 3.367 80,218 +2,579 0.01% 270,126
2012-03-15 2012-03-13 4.209 77,639 +9,028 0.01% 326,802
2012-03-12 2012-03-08 4.143 68,611 -9,028 0.01% 284,241
2012-03-08 2012-03-06 3.910 77,639 +9,028 0.01% 303,582
2012-02-28 2012-02-24 4.098 68,611 -9,028 0.01% 281,201
2012-02-27 2012-02-23 3.844 77,639 -9,027 0.01% 298,422
2012-02-22 2012-02-20 3.644 86,666 +9,027 0.01% 315,839
2012-02-17 2012-02-15 3.689 77,639 +9,028 0.01% 286,382
2012-02-13 2012-02-09 3.833 68,611 -13,541 0.01% 262,961
2011-12-12 2011-12-08 3.323 82,152 -9,028 0.01% 272,999
2011-12-09 2011-12-07 3.334 91,180 +9,028 0.01% 304,010
2011-12-07 2011-12-05 3.434 82,152 +13,541 0.01% 282,099
2011-11-23 2011-11-21 3.600 68,611 -7,222 0.01% 247,001
2011-10-14 2011-10-12 3.534 75,833 -9,028 0.01% 267,960
2011-10-13 2011-10-11 3.467 84,861 +9,028 0.01% 294,221
2011-10-07 2011-10-04 3.035 75,833 -2,708 0.01% 230,160
2011-10-06 2011-10-03 3.157 78,541 +2,708 0.01% 247,949
2011-09-23 2011-09-21 3.456 75,833 -35,208 0.01% 262,080
2011-09-15 2011-09-12 4.187 111,041 +1,805 0.01% 464,939
2011-08-30 2011-08-26 4.209 109,236 -9,027 0.01% 459,802
2011-08-29 2011-08-25 4.220 118,263 +9,027 0.01% 499,108
2011-08-23 2011-08-19 4.342 109,236 -9,027 0.01% 474,322
2011-08-22 2011-08-18 4.475 118,263 +9,027 0.01% 529,238
2011-08-18 2011-08-16 4.686 109,236 +9,028 0.01% 511,832
2011-08-16 2011-08-12 4.508 100,208 -9,028 0.01% 451,771
2011-08-15 2011-08-11 4.431 109,236 +9,028 0.01% 484,002
2011-08-10 2011-08-08 4.774 100,208 -17,153 0.01% 478,411
2011-08-09 2011-08-05 4.985 117,361 +17,153 0.01% 585,002
2011-08-08 2011-08-04 5.306 100,208 -13,541 0.01% 531,691
2011-08-05 2011-08-03 5.151 113,749 +4,513 0.01% 585,897
2011-08-04 2011-08-02 5.273 109,236 +3,611 0.01% 575,962
2011-08-03 2011-08-01 5.649 105,625 +9,028 0.01% 596,703
2011-08-01 2011-07-28 5.793 96,597 +5,417 0.01% 559,611
2011-07-28 2011-07-26 5.749 91,180 -5,417 0.01% 524,189
2011-07-26 2011-07-22 5.915 96,597 +5,417 0.01% 571,381
2011-07-21 2011-07-19 5.815 91,180 -5,417 0.01% 530,249
2011-07-19 2011-07-15 5.738 96,597 +903 0.01% 554,261
2011-07-18 2011-07-14 5.782 95,694 +4,514 0.01% 553,320
2011-07-13 2011-07-11 5.860 91,180 -4,514 0.01% 534,289
2011-07-12 2011-07-08 5.771 95,694 +9,930 0.01% 552,260
2011-07-11 2011-07-07 6.037 85,764 -23,472 0.01% 517,753
2011-06-02 2011-05-31 4.663 109,236 -9,027 0.01% 509,412
2011-05-31 2011-05-27 4.442 118,263 +9,027 0.01% 525,308
2011-05-30 2011-05-26 4.663 109,236 -9,027 0.01% 509,412
2011-05-18 2011-05-16 6.383 118,263 +14,444 0.01% 754,879
2011-05-17 2011-05-13 6.431 103,819 +7,791 0.01% 667,656
2011-05-05 2011-05-03 6.263 96,028 -835 0.01% 601,452
2011-05-03 2011-04-28 6.120 96,863 +835 0.01% 592,762
2011-04-27 2011-04-21 6.144 96,028 +8,351 0.01% 589,952
2011-04-26 2011-04-20 6.048 87,677 +5,010 0.01% 530,247
2011-04-08 2011-04-06 5.437 82,667 -4,175 0.01% 449,458
2011-04-06 2011-04-01 5.593 86,842 -4,176 0.01% 485,678
2011-04-04 2011-03-31 5.593 91,018 +8,351 0.01% 509,033
2011-03-31 2011-03-29 5.425 82,667 -12,526 0.01% 448,468
2011-03-30 2011-03-28 5.353 95,193 +8,351 0.01% 509,582
2011-03-28 2011-03-24 5.341 86,842 -8,351 0.01% 463,838
2011-02-23 2011-02-21 5.102 95,193 -8,350 0.01% 485,642
2011-02-21 2011-02-17 5.126 103,543 +8,350 0.01% 530,721
2011-02-07 2011-01-31 5.114 95,193 -8,350 0.01% 486,782
2011-02-01 2011-01-28 5.233 103,543 +8,350 0.01% 541,881
2011-01-14 2011-01-12 4.826 95,193 -8,350 0.01% 459,422
2011-01-13 2011-01-11 4.742 103,543 +8,350 0.01% 491,041
2011-01-06 2011-01-04 4.790 95,193 -8,350 0.01% 456,002
2011-01-04 2010-12-31 4.635 103,543 +8,350 0.01% 479,880
2010-12-14 2010-12-10 4.826 95,193 -6,680 0.01% 459,422
2010-12-13 2010-12-09 4.838 101,873 +6,680 0.01% 492,881
2010-12-08 2010-12-06 5.066 95,193 -4,175 0.01% 482,222
2010-12-07 2010-12-03 4.922 99,368 +4,175 0.01% 489,091
2010-12-06 2010-12-02 5.066 95,193 -8,350 0.01% 482,222
2010-12-03 2010-12-01 5.090 103,543 +8,350 0.01% 527,001
2010-11-23 2010-11-19 4.970 95,193 -8,350 0.01% 473,102
2010-11-22 2010-11-18 4.994 103,543 +8,350 0.01% 517,081
2010-11-17 2010-11-15 5.209 95,193 -8,350 0.01% 495,902
2010-11-16 2010-11-12 5.150 103,543 +8,350 0.01% 533,201
2010-11-08 2010-11-04 5.533 95,193 -16,700 0.01% 526,682
2010-11-05 2010-11-03 4.694 111,893 +8,350 0.01% 525,279
2010-11-03 2010-11-01 4.718 103,543 -8,350 0.01% 488,560
2010-11-02 2010-10-29 4.694 111,893 -8,350 0.01% 525,279
2010-11-01 2010-10-28 4.671 120,243 +8,350 0.01% 561,598
2010-10-27 2010-10-25 4.850 111,893 -8,350 0.01% 542,699
2010-10-26 2010-10-22 4.766 120,243 +8,350 0.01% 573,118
2010-10-22 2010-10-20 4.766 111,893 -8,350 0.01% 533,319
2010-10-21 2010-10-19 4.862 120,243 +8,350 0.01% 584,638
2010-10-14 2010-10-12 4.862 111,893 +8,350 0.01% 544,039
2010-10-05 2010-09-30 4.934 103,543 -8,350 0.01% 510,881
2010-09-29 2010-09-27 4.766 111,893 +8,350 0.01% 533,319
2010-09-24 2010-09-21 4.754 103,543 -8,350 0.01% 492,281
2010-09-21 2010-09-17 4.730 111,893 -8,350 0.01% 529,299
2010-09-20 2010-09-16 4.575 120,243 -8,351 0.01% 550,078
2010-09-17 2010-09-15 4.575 128,594 +16,701 0.01% 588,282
2010-09-16 2010-09-14 4.706 111,893 -8,350 0.01% 526,619
2010-09-09 2010-09-07 4.730 120,243 +8,350 0.01% 568,798
2010-09-07 2010-09-03 4.635 111,893 -8,350 0.01% 518,579
2010-09-06 2010-09-02 4.527 120,243 +8,350 0.01% 544,318
2010-09-03 2010-09-01 4.491 111,893 -8,350 0.01% 502,499
2010-09-02 2010-08-31 4.407 120,243 +8,350 0.01% 529,918
2010-08-31 2010-08-27 4.551 111,893 +8,350 0.01% 509,199
2010-08-19 2010-08-17 4.958 103,543 -8,350 0.01% 513,361
2010-08-17 2010-08-13 4.982 111,893 +8,350 0.01% 557,439
2010-08-12 2010-08-10 5.185 103,543 -8,350 0.01% 536,921
2010-08-11 2010-08-09 5.245 111,893 +8,350 0.01% 586,919
2010-08-06 2010-08-04 5.293 103,543 -8,350 0.01% 548,081
2010-08-05 2010-08-03 5.341 111,893 +16,700 0.01% 597,639
2010-07-27 2010-07-23 5.293 95,193 -8,350 0.01% 503,882
2010-07-26 2010-07-22 5.042 103,543 +8,350 0.01% 522,041
2010-07-21 2010-07-19 4.874 95,193 -8,350 0.01% 463,982
2010-07-20 2010-07-16 4.970 103,543 +8,350 0.01% 514,601
2010-07-12 2010-07-08 4.766 95,193 -16,700 0.01% 453,722
2010-07-09 2010-07-07 4.659 111,893 +8,350 0.01% 521,259
2010-06-25 2010-06-23 5.102 103,543 -16,700 0.01% 528,241
2010-06-24 2010-06-22 5.185 120,243 +8,350 0.01% 623,518
2010-06-23 2010-06-21 5.197 111,893 -8,350 0.01% 581,559
2010-06-22 2010-06-18 5.006 120,243 +8,350 0.01% 601,918
2010-06-18 2010-06-15 5.054 111,893 -8,350 0.01% 565,479
2010-06-17 2010-06-14 5.018 120,243 +8,350 0.01% 603,358
2010-06-15 2010-06-11 4.898 111,893 -8,350 0.01% 548,059
2010-06-14 2010-06-10 4.862 120,243 +8,350 0.01% 584,638
2010-06-11 2010-06-09 4.910 111,893 -4,175 0.01% 549,399
2010-06-10 2010-06-08 5.006 116,068 -4,175 0.01% 581,019
2010-06-08 2010-06-04 5.281 120,243 +8,350 0.01% 635,038
2010-06-07 2010-06-03 5.281 111,893 -4,175 0.01% 590,939
2010-06-04 2010-06-02 5.197 116,068 +12,525 0.01% 603,259
2010-06-03 2010-06-01 5.365 103,543 -8,350 0.01% 555,521
2010-06-02 2010-05-31 5.269 111,893 +4,175 0.01% 589,599
2010-06-01 2010-05-28 5.233 107,718 +4,175 0.01% 563,730
2010-05-31 2010-05-27 5.114 103,543 -8,350 0.01% 529,481
2010-05-28 2010-05-26 5.054 111,893 +8,350 0.01% 565,479
2010-05-27 2010-05-25 5.736 103,543 +12,525 0.01% 593,961
2010-05-26 2010-05-24 5.868 91,018 -8,350 0.01% 534,103
2010-05-19 2010-05-17 6.821 99,368 +2,710 0.01% 677,745
2010-05-17 2010-05-13 7.116 96,658 +8,123 0.01% 687,822
2010-05-06 2010-05-04 7.608 88,535 +16,245 0.01% 673,618
2010-05-05 2010-05-03 7.707 72,290 +8,122 0.01% 557,138
2010-04-23 2010-04-21 7.658 64,168 -8,122 0.01% 491,382
2010-04-20 2010-04-16 7.608 72,290 +8,122 0.01% 550,018
2010-04-15 2010-04-13 7.978 64,168 +16,245 0.01% 511,922
2010-04-13 2010-04-09 7.966 47,923 -16,245 0.01% 381,732
2010-04-07 2010-03-31 7.510 64,168 +8,123 0.01% 481,902
2010-03-26 2010-03-24 7.658 56,045 -1,625 0.01% 429,178
2010-03-17 2010-03-15 7.929 57,670 +8,123 0.01% 457,242
2010-03-09 2010-03-05 7.941 49,547 -8,123 0.01% 393,448
2010-03-05 2010-03-03 7.929 57,670 +8,123 0.01% 457,242
2010-02-25 2010-02-23 8.015 49,547 -8,123 0.01% 397,108
2010-02-23 2010-02-19 7.498 57,670 +8,123 0.01% 432,392
2010-02-11 2010-02-09 7.436 49,547 -16,245 0.01% 368,438
2010-02-10 2010-02-08 7.399 65,792 -4,061 0.01% 486,808
2010-02-09 2010-02-05 7.473 69,853 +16,245 0.01% 522,016
2010-02-08 2010-02-04 7.904 53,608 -4,062 0.01% 423,716
2010-02-05 2010-02-03 7.805 57,670 +8,123 0.01% 450,142
2010-02-04 2010-02-02 7.461 49,547 -16,245 0.01% 369,658
2010-02-03 2010-02-01 7.375 65,792 +16,245 0.01% 485,188
2010-01-22 2010-01-20 8.249 49,547 -9,747 0.01% 408,698
2010-01-21 2010-01-19 8.544 59,294 +11,371 0.01% 506,618
2010-01-20 2010-01-18 8.741 47,923 -1,624 0.01% 418,902
2010-01-19 2010-01-15 8.753 49,547 +8,122 0.01% 433,708
2010-01-18 2010-01-14 8.938 41,425 -8,934 0.00% 370,262
2010-01-14 2010-01-12 8.606 50,359 -4,062 0.01% 433,376
2010-01-08 2010-01-06 8.187 54,421 +10,560 0.01% 445,552
2010-01-07 2010-01-05 8.483 43,861 -813 0.00% 372,056
2010-01-06 2010-01-04 8.409 44,674 +813 0.01% 375,652
2009-12-29 2009-12-24 7.559 43,861 -8,123 0.00% 331,556
2009-12-18 2009-12-16 6.944 51,984 -8,122 0.01% 360,960
2009-12-17 2009-12-15 6.821 60,106 +1,624 0.01% 409,957
2009-12-15 2009-12-11 6.771 58,482 +8,123 0.01% 396,000
2009-12-11 2009-12-09 7.067 50,359 -4,062 0.01% 355,876
2009-12-10 2009-12-08 6.981 54,421 -4,061 0.01% 379,892
2009-12-09 2009-12-07 6.956 58,482 +4,061 0.01% 406,800
2009-12-08 2009-12-04 7.018 54,421 +8,123 0.01% 381,902
2009-12-04 2009-12-02 7.128 46,298 +4,061 0.01% 330,028
2009-12-02 2009-11-30 7.141 42,237 +1,625 0.00% 301,600
2009-11-30 2009-11-26 8.667 40,612 -813 0.00% 351,996
2009-11-20 2009-11-18 8.877 41,425 +3,249 0.00% 367,712
2009-11-18 2009-11-16 9.024 38,176 -8,122 0.00% 344,512
2009-11-16 2009-11-12 8.963 46,298 +8,122 0.01% 414,958
2009-11-11 2009-11-09 9.381 38,176 -6,498 0.00% 358,142
2009-11-10 2009-11-06 9.000 44,674 +1,625 0.01% 402,052
2009-11-03 2009-10-30 8.987 43,049 +2,437 0.00% 386,898
2009-10-27 2009-10-22 9.357 40,612 -4,062 0.00% 379,995
2009-10-19 2009-10-15 9.344 44,674 +4,062 0.01% 417,452
2009-10-15 2009-10-13 9.221 40,612 +2,436 0.00% 374,495
2009-10-02 2009-09-29 8.987 38,176 +4,874 0.00% 343,102
2009-09-28 2009-09-24 9.135 33,302 -11,372 0.00% 304,218
2009-09-25 2009-09-23 9.566 44,674 +9,747 0.01% 427,352
2009-09-24 2009-09-22 9.578 34,927 +3,249 0.00% 334,542
2009-09-23 2009-09-21 9.985 31,678 -3,249 0.00% 316,293
2009-09-11 2009-09-09 10.711 34,927 +16,245 0.00% 374,103
2009-09-07 2009-09-03 10.686 18,682 -4,061 0.00% 199,643
2009-09-02 2009-08-31 10.317 22,743 -812 0.00% 234,640
2009-08-18 2009-08-14 11.290 23,555 +15,433 0.00% 265,927
2009-08-10 2009-08-06 10.022 8,122 -8,123 0.00% 81,395
2009-08-07 2009-08-05 10.268 16,245 -5,686 0.00% 166,800
2009-08-05 2009-08-03 10.502 21,931 +5,686 0.00% 230,313
2009-07-29 2009-07-27 9.578 16,245 +8,123 0.00% 155,600
2009-06-02 2009-05-29 6.303 8,122 +8,122 0.00% 51,197
2008-06-20 2008-06-18 5.232 0 -784
2008-05-15 2008-05-13 5.230 784 +19 0.00% 4,100
2008-01-10 2008-01-08 4.968 765 -15,297 0.00% 3,801
2007-10-22 2007-10-17 6.720 16,062 -764 0.00% 107,943
2007-10-18 2007-10-16 6.917 16,826 -765 0.00% 116,377
2007-10-15 2007-10-11 7.858 17,591 +15,296 0.00% 138,228
2007-10-12 2007-10-10 7.400 2,295 -22,945 0.00% 16,984
2007-10-11 2007-10-09 6.537 25,240 0.00% 165,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top