History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 33.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 33.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 34.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 34.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 33.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 34.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 34.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 33.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 33.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 33.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 34.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 34.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 34.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 34.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 34.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 34.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 36.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 35.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 35.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 35.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 32.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 33.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 34.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 33.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 36.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 40.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 38.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 39.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 34.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 34.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 34.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 33.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 32.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.551 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.309 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.213 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 38.724 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 38.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 38.372 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 38.875 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 39.075 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.126 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 38.473 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.432 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 40.231 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 39.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 40.683 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 39.578 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 40.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 40.884 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 41.336 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 41.386 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 38.774 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 36.213 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 36.916 | 0 | -996 | ||
| 2025-04-08 | 2025-04-03 | 37.971 | 996 | -995 | 0.00% | 37,819 |
| 2024-11-07 | 2024-11-05 | 28.377 | 1,991 | -996 | 0.00% | 56,499 |
| 2024-10-04 | 2024-10-02 | 31.039 | 2,987 | -3,982 | 0.00% | 92,715 |
| 2024-06-26 | 2024-06-24 | 23.506 | 6,969 | +996 | 0.00% | 163,810 |
| 2024-05-31 | 2024-05-29 | 24.949 | 5,973 | +33 | 0.00% | 149,022 |
| 2024-03-25 | 2024-03-21 | 25.050 | 5,940 | -990 | 0.00% | 148,798 |
| 2023-12-28 | 2023-12-22 | 23.081 | 6,930 | +990 | 0.00% | 159,948 |
| 2023-06-02 | 2023-05-31 | 28.863 | 5,940 | +26 | 0.00% | 171,445 |
| 2023-01-06 | 2023-01-04 | 30.182 | 5,914 | -986 | 0.00% | 178,494 |
| 2022-12-14 | 2022-12-12 | 25.515 | 6,900 | -986 | 0.00% | 176,053 |
| 2022-11-08 | 2022-11-04 | 24.855 | 7,886 | +986 | 0.00% | 196,010 |
| 2022-05-30 | 2022-05-26 | 24.464 | 6,900 | +33 | 0.00% | 168,805 |
| 2021-10-11 | 2021-10-07 | 31.753 | 6,867 | -981 | 0.00% | 218,047 |
| 2021-10-05 | 2021-09-30 | 31.651 | 7,848 | -981 | 0.00% | 248,396 |
| 2021-09-30 | 2021-09-28 | 30.988 | 8,829 | -981 | 0.00% | 273,596 |
| 2021-08-27 | 2021-08-25 | 31.753 | 9,810 | +1,962 | 0.00% | 311,495 |
| 2021-08-26 | 2021-08-24 | 40.213 | 7,848 | -981 | 0.00% | 315,595 |
| 2021-08-02 | 2021-07-29 | 37.053 | 8,829 | -981 | 0.00% | 327,145 |
| 2021-07-27 | 2021-07-23 | 38.124 | 9,810 | +2,943 | 0.00% | 373,994 |
| 2021-06-01 | 2021-05-28 | 53.619 | 6,867 | +981 | 0.00% | 368,200 |
| 2021-05-31 | 2021-05-27 | 56.791 | 5,886 | +22 | 0.00% | 334,271 |
| 2021-05-21 | 2021-05-18 | 61.293 | 5,864 | -977 | 0.00% | 359,423 |
| 2021-05-11 | 2021-05-07 | 53.363 | 6,841 | +977 | 0.00% | 365,056 |
| 2021-04-28 | 2021-04-26 | 58.530 | 5,864 | -977 | 0.00% | 343,222 |
| 2021-03-08 | 2021-03-04 | 51.879 | 6,841 | +977 | 0.00% | 354,905 |
| 2021-03-04 | 2021-03-02 | 58.633 | 5,864 | +978 | 0.00% | 343,822 |
| 2021-01-06 | 2021-01-04 | 56.228 | 4,886 | -978 | 0.00% | 274,730 |
| 2021-01-05 | 2020-12-31 | 51.163 | 5,864 | -977 | 0.00% | 300,019 |
| 2020-10-19 | 2020-10-15 | 41.084 | 6,841 | +977 | 0.00% | 281,054 |
| 2020-10-15 | 2020-10-12 | 44.102 | 5,864 | -977 | 0.00% | 258,617 |
| 2020-09-10 | 2020-09-08 | 39.498 | 6,841 | +977 | 0.00% | 270,204 |
| 2020-08-31 | 2020-08-27 | 45.791 | 5,864 | -977 | 0.00% | 268,517 |
| 2020-07-23 | 2020-07-21 | 42.005 | 6,841 | -977 | 0.00% | 287,354 |
| 2020-07-20 | 2020-07-16 | 37.861 | 7,818 | +977 | 0.00% | 295,994 |
| 2020-07-03 | 2020-06-30 | 36.888 | 6,841 | -1,954 | 0.00% | 252,354 |
| 2020-06-24 | 2020-06-22 | 32.488 | 8,795 | -2,932 | 0.00% | 285,736 |
| 2020-06-19 | 2020-06-17 | 29.572 | 11,727 | -2,932 | 0.00% | 346,793 |
| 2020-06-17 | 2020-06-15 | 27.526 | 14,659 | -2,932 | 0.00% | 403,498 |
| 2020-06-10 | 2020-06-08 | 25.837 | 17,591 | +2,932 | 0.00% | 454,503 |
| 2020-06-02 | 2020-05-29 | 25.733 | 14,659 | +57 | 0.00% | 377,222 |
| 2020-05-26 | 2020-05-22 | 26.452 | 14,602 | +3,894 | 0.00% | 386,255 |
| 2020-05-19 | 2020-05-15 | 29.434 | 10,708 | +38 | 0.00% | 315,177 |
| 2020-05-08 | 2020-05-06 | 28.970 | 10,670 | -1,940 | 0.00% | 309,109 |
| 2020-04-28 | 2020-04-24 | 26.960 | 12,610 | +2,910 | 0.00% | 339,959 |
| 2020-03-30 | 2020-03-26 | 25.258 | 9,700 | -1,940 | 0.00% | 245,007 |
| 2020-03-25 | 2020-03-23 | 22.578 | 11,640 | -1,940 | 0.00% | 262,807 |
| 2020-03-24 | 2020-03-20 | 22.372 | 13,580 | -1,940 | 0.00% | 303,808 |
| 2020-03-11 | 2020-03-09 | 25.413 | 15,520 | +3,880 | 0.00% | 394,411 |
| 2020-03-06 | 2020-03-04 | 28.197 | 11,640 | +2,910 | 0.00% | 328,209 |
| 2020-03-05 | 2020-03-03 | 29.176 | 8,730 | -3,880 | 0.00% | 254,707 |
| 2020-03-03 | 2020-02-28 | 25.980 | 12,610 | +3,880 | 0.00% | 327,609 |
| 2020-02-06 | 2020-02-04 | 27.733 | 8,730 | -2,910 | 0.00% | 242,107 |
| 2020-02-04 | 2020-01-31 | 24.588 | 11,640 | -1,940 | 0.00% | 286,208 |
| 2020-02-03 | 2020-01-30 | 23.918 | 13,580 | +4,850 | 0.00% | 324,809 |
| 2020-01-20 | 2020-01-16 | 26.083 | 8,730 | -3,880 | 0.00% | 227,706 |
| 2020-01-17 | 2020-01-15 | 24.846 | 12,610 | -970 | 0.00% | 313,309 |
| 2020-01-15 | 2020-01-13 | 22.114 | 13,580 | -2,910 | 0.00% | 300,308 |
| 2020-01-02 | 2019-12-27 | 20.475 | 16,490 | -2,909 | 0.00% | 337,629 |
| 2019-12-30 | 2019-12-24 | 19.794 | 19,399 | -2,910 | 0.00% | 383,991 |
| 2019-12-23 | 2019-12-19 | 18.619 | 22,309 | +3,880 | 0.00% | 415,373 |
| 2019-12-11 | 2019-12-09 | 19.382 | 18,429 | -2,910 | 0.00% | 357,191 |
| 2019-12-10 | 2019-12-06 | 18.743 | 21,339 | -2,910 | 0.00% | 399,952 |
| 2019-12-03 | 2019-11-29 | 17.856 | 24,249 | +3,880 | 0.00% | 432,994 |
| 2019-11-21 | 2019-11-19 | 19.031 | 20,369 | -2,910 | 0.00% | 387,652 |
| 2019-11-20 | 2019-11-18 | 18.351 | 23,279 | +3,880 | 0.00% | 427,193 |
| 2019-11-19 | 2019-11-15 | 19.547 | 19,399 | +3,879 | 0.00% | 379,191 |
| 2019-11-18 | 2019-11-14 | 20.578 | 15,520 | -2,909 | 0.00% | 319,369 |
| 2019-11-12 | 2019-11-08 | 19.753 | 18,429 | +3,879 | 0.00% | 364,030 |
| 2019-11-06 | 2019-11-04 | 20.671 | 14,550 | -5,819 | 0.00% | 300,758 |
| 2019-10-31 | 2019-10-29 | 18.392 | 20,369 | +3,879 | 0.00% | 374,632 |
| 2019-10-25 | 2019-10-23 | 18.722 | 16,490 | +3,880 | 0.00% | 308,729 |
| 2019-10-14 | 2019-10-10 | 18.702 | 12,610 | -5,819 | 0.00% | 235,827 |
| 2019-10-10 | 2019-10-08 | 17.856 | 18,429 | -970 | 0.00% | 329,071 |
| 2019-10-09 | 2019-10-04 | 17.753 | 19,399 | -2,910 | 0.00% | 344,392 |
| 2019-10-03 | 2019-09-30 | 17.155 | 22,309 | +5,819 | 0.00% | 382,713 |
| 2019-09-23 | 2019-09-19 | 19.464 | 16,490 | -970 | 0.00% | 320,969 |
| 2019-09-18 | 2019-09-16 | 18.702 | 17,460 | -3,879 | 0.00% | 326,529 |
| 2019-09-09 | 2019-09-05 | 17.526 | 21,339 | -4,850 | 0.00% | 373,993 |
| 2019-09-05 | 2019-09-03 | 17.011 | 26,189 | -5,820 | 0.00% | 445,495 |
| 2019-09-03 | 2019-08-30 | 14.908 | 32,009 | -1,940 | 0.00% | 477,178 |
| 2019-08-23 | 2019-08-21 | 14.949 | 33,949 | +4,850 | 0.00% | 507,499 |
| 2019-08-15 | 2019-08-13 | 14.805 | 29,099 | +970 | 0.00% | 430,797 |
| 2019-08-08 | 2019-08-06 | 15.835 | 28,129 | -1,940 | 0.00% | 445,437 |
| 2019-08-07 | 2019-08-05 | 15.567 | 30,069 | +5,820 | 0.00% | 468,097 |
| 2019-08-05 | 2019-08-01 | 17.609 | 24,249 | -970 | 0.00% | 426,994 |
| 2019-07-26 | 2019-07-24 | 18.042 | 25,219 | -5,820 | 0.00% | 454,995 |
| 2019-07-23 | 2019-07-19 | 16.330 | 31,039 | +970 | 0.00% | 506,878 |
| 2019-07-19 | 2019-07-17 | 16.557 | 30,069 | -970 | 0.00% | 497,857 |
| 2019-07-10 | 2019-07-08 | 16.660 | 31,039 | +5,820 | 0.00% | 517,118 |
| 2019-07-03 | 2019-06-28 | 17.423 | 25,219 | +2,910 | 0.00% | 439,395 |
| 2019-06-24 | 2019-06-20 | 18.495 | 22,309 | -2,910 | 0.00% | 412,613 |
| 2019-06-18 | 2019-06-14 | 17.897 | 25,219 | +3,880 | 0.00% | 451,355 |
| 2019-06-17 | 2019-06-13 | 18.702 | 21,339 | +970 | 0.00% | 399,072 |
| 2019-06-14 | 2019-06-12 | 19.423 | 20,369 | +970 | 0.00% | 395,632 |
| 2019-06-06 | 2019-06-04 | 20.671 | 19,399 | +2,909 | 0.00% | 400,990 |
| 2019-06-04 | 2019-05-31 | 22.269 | 16,490 | -3,879 | 0.00% | 367,210 |
| 2019-05-31 | 2019-05-29 | 20.928 | 20,369 | -1,940 | 0.00% | 426,291 |
| 2019-05-30 | 2019-05-28 | 20.166 | 22,309 | -5,820 | 0.00% | 449,872 |
| 2019-05-28 | 2019-05-24 | 18.330 | 28,129 | +3,880 | 0.00% | 515,616 |
| 2019-05-24 | 2019-05-22 | 19.382 | 24,249 | -2,910 | 0.00% | 469,994 |
| 2019-05-23 | 2019-05-21 | 18.516 | 27,159 | -1,940 | 0.00% | 502,875 |
| 2019-05-20 | 2019-05-16 | 19.135 | 29,099 | +2,910 | 0.00% | 556,796 |
| 2019-05-17 | 2019-05-15 | 19.939 | 26,189 | -3,880 | 0.00% | 522,175 |
| 2019-05-16 | 2019-05-14 | 18.743 | 30,069 | -2,910 | 0.00% | 563,577 |
| 2019-05-14 | 2019-05-09 | 18.248 | 32,979 | +4,850 | 0.00% | 601,798 |
| 2019-05-02 | 2019-04-29 | 20.671 | 28,129 | -2,910 | 0.00% | 581,445 |
| 2019-04-29 | 2019-04-25 | 19.568 | 31,039 | +3,880 | 0.00% | 607,357 |
| 2019-04-09 | 2019-04-04 | 22.217 | 27,159 | -1,940 | 0.00% | 603,394 |
| 2019-04-04 | 2019-04-02 | 21.702 | 29,099 | -970 | 0.00% | 631,496 |
| 2019-03-29 | 2019-03-27 | 20.413 | 30,069 | -5,820 | 0.00% | 613,797 |
| 2019-03-13 | 2019-03-11 | 18.578 | 35,889 | -2,910 | 0.00% | 666,740 |
| 2019-03-11 | 2019-03-07 | 17.774 | 38,799 | +6,790 | 0.00% | 689,601 |
| 2019-03-07 | 2019-03-05 | 18.434 | 32,009 | -3,880 | 0.00% | 590,038 |
| 2019-03-06 | 2019-03-04 | 17.732 | 35,889 | -7,760 | 0.00% | 636,400 |
| 2019-03-04 | 2019-02-28 | 15.732 | 43,649 | +4,850 | 0.00% | 686,703 |
| 2019-02-27 | 2019-02-25 | 16.681 | 38,799 | -970 | 0.00% | 647,201 |
| 2019-02-26 | 2019-02-22 | 16.289 | 39,769 | +970 | 0.00% | 647,802 |
| 2019-02-19 | 2019-02-15 | 15.361 | 38,799 | +4,850 | 0.00% | 596,001 |
| 2019-02-13 | 2019-02-11 | 16.000 | 33,949 | -2,910 | 0.00% | 543,199 |
| 2019-01-23 | 2019-01-21 | 14.949 | 36,859 | +4,850 | 0.00% | 551,000 |
| 2019-01-22 | 2019-01-18 | 15.485 | 32,009 | -2,910 | 0.00% | 495,658 |
| 2019-01-17 | 2019-01-15 | 14.372 | 34,919 | -3,880 | 0.00% | 501,840 |
| 2018-11-05 | 2018-11-01 | 12.310 | 38,799 | -3,880 | 0.00% | 477,601 |
| 2018-11-02 | 2018-10-31 | 11.444 | 42,679 | -6,790 | 0.00% | 488,402 |
| 2018-10-31 | 2018-10-29 | 10.722 | 49,469 | +3,880 | 0.00% | 530,404 |
| 2018-10-25 | 2018-10-23 | 11.815 | 45,589 | +4,850 | 0.00% | 538,623 |
| 2018-10-24 | 2018-10-22 | 12.475 | 40,739 | -5,820 | 0.00% | 508,202 |
| 2018-10-22 | 2018-10-18 | 11.650 | 46,559 | +4,850 | 0.00% | 542,403 |
| 2018-08-24 | 2018-08-22 | 16.042 | 41,709 | -2,910 | 0.00% | 669,082 |
| 2018-06-04 | 2018-05-31 | 25.516 | 44,619 | -2,910 | 0.00% | 1,138,506 |
| 2018-05-28 | 2018-05-24 | 24.602 | 47,529 | +226 | 0.00% | 1,169,314 |
| 2018-05-17 | 2018-05-15 | 25.275 | 47,303 | +5,792 | 0.00% | 1,195,604 |
| 2018-05-07 | 2018-05-03 | 25.638 | 41,511 | -2,896 | 0.00% | 1,064,259 |
| 2018-04-30 | 2018-04-26 | 23.825 | 44,407 | +4,827 | 0.00% | 1,058,006 |
| 2018-04-11 | 2018-04-09 | 26.104 | 39,580 | -2,896 | 0.00% | 1,033,202 |
| 2018-04-03 | 2018-03-28 | 25.897 | 42,476 | +4,827 | 0.00% | 1,099,999 |
| 2018-03-26 | 2018-03-22 | 27.554 | 37,649 | +5,792 | 0.00% | 1,037,394 |
| 2018-03-06 | 2018-03-02 | 28.538 | 31,857 | -1,931 | 0.00% | 909,149 |
| 2018-03-05 | 2018-03-01 | 28.383 | 33,788 | -2,896 | 0.00% | 959,007 |
| 2018-02-20 | 2018-02-13 | 25.016 | 36,684 | -2,896 | 0.00% | 917,704 |
| 2018-02-01 | 2018-01-30 | 27.865 | 39,580 | +4,827 | 0.00% | 1,102,902 |
| 2018-01-23 | 2018-01-19 | 29.005 | 34,753 | -2,896 | 0.00% | 1,007,997 |
| 2018-01-18 | 2018-01-16 | 27.969 | 37,649 | -3,862 | 0.00% | 1,052,994 |
| 2018-01-17 | 2018-01-15 | 26.726 | 41,511 | +3,862 | 0.00% | 1,109,409 |
| 2018-01-16 | 2018-01-12 | 28.021 | 37,649 | +3,861 | 0.00% | 1,054,944 |
| 2018-01-09 | 2018-01-05 | 28.331 | 33,788 | -6,757 | 0.00% | 957,257 |
| 2018-01-05 | 2018-01-03 | 27.140 | 40,545 | -2,896 | 0.00% | 1,100,392 |
| 2018-01-03 | 2017-12-29 | 26.933 | 43,441 | -3,862 | 0.00% | 1,169,990 |
| 2017-12-27 | 2017-12-21 | 24.654 | 47,303 | -2,896 | 0.00% | 1,166,204 |
| 2017-12-08 | 2017-12-06 | 22.012 | 50,199 | +965 | 0.00% | 1,105,001 |
| 2017-11-27 | 2017-11-23 | 23.566 | 49,234 | +3,862 | 0.00% | 1,160,260 |
| 2017-11-24 | 2017-11-22 | 24.499 | 45,372 | -2,896 | 0.00% | 1,111,547 |
| 2017-10-25 | 2017-10-23 | 20.821 | 48,268 | -2,896 | 0.00% | 1,004,996 |
| 2017-10-20 | 2017-10-18 | 20.428 | 51,164 | -2,896 | 0.00% | 1,045,154 |
| 2017-09-12 | 2017-09-08 | 18.812 | 54,060 | -966 | 0.00% | 1,016,953 |
| 2017-08-29 | 2017-08-25 | 19.184 | 55,026 | +6,758 | 0.00% | 1,055,645 |
| 2017-08-28 | 2017-08-24 | 19.847 | 48,268 | -9,654 | 0.00% | 957,996 |
| 2017-07-21 | 2017-07-19 | 22.582 | 57,922 | +6,758 | 0.00% | 1,308,003 |
| 2017-07-04 | 2017-06-30 | 21.080 | 51,164 | -2,896 | 0.00% | 1,078,544 |
| 2017-06-16 | 2017-06-14 | 21.546 | 54,060 | -966 | 0.00% | 1,164,791 |
| 2017-06-13 | 2017-06-09 | 22.168 | 55,026 | -9,653 | 0.00% | 1,219,805 |
| 2017-06-09 | 2017-06-07 | 21.805 | 64,679 | +9,653 | 0.01% | 1,410,341 |
| 2017-06-08 | 2017-06-06 | 21.805 | 55,026 | +5,792 | 0.00% | 1,199,855 |
| 2017-05-31 | 2017-05-26 | 21.753 | 49,234 | +2,897 | 0.00% | 1,071,009 |
| 2017-05-26 | 2017-05-24 | 22.427 | 46,337 | +214 | 0.00% | 1,039,200 |
| 2017-05-25 | 2017-05-23 | 22.895 | 46,123 | +3,844 | 0.00% | 1,056,001 |
| 2017-05-24 | 2017-05-22 | 22.999 | 42,279 | -2,883 | 0.00% | 972,391 |
| 2017-05-23 | 2017-05-19 | 22.063 | 45,162 | +2,883 | 0.00% | 996,399 |
| 2017-05-15 | 2017-05-11 | 22.791 | 42,279 | -2,883 | 0.00% | 963,591 |
| 2017-05-12 | 2017-05-10 | 23.155 | 45,162 | -12,492 | 0.00% | 1,045,749 |
| 2017-05-11 | 2017-05-09 | 22.687 | 57,654 | +2,883 | 0.00% | 1,308,007 |
| 2017-04-28 | 2017-04-26 | 22.635 | 54,771 | -1,922 | 0.00% | 1,239,750 |
| 2017-04-27 | 2017-04-25 | 22.739 | 56,693 | +2,883 | 0.00% | 1,289,155 |
| 2017-04-26 | 2017-04-24 | 22.791 | 53,810 | -4,805 | 0.00% | 1,226,397 |
| 2017-04-12 | 2017-04-10 | 21.178 | 58,615 | +4,805 | 0.00% | 1,241,359 |
| 2017-04-07 | 2017-04-05 | 22.063 | 53,810 | +9,609 | 0.00% | 1,187,197 |
| 2017-03-24 | 2017-03-22 | 21.699 | 44,201 | -3,844 | 0.00% | 959,096 |
| 2017-03-23 | 2017-03-21 | 19.981 | 48,045 | +4,805 | 0.00% | 960,005 |
| 2017-03-22 | 2017-03-20 | 19.877 | 43,240 | -2,883 | 0.00% | 859,495 |
| 2017-03-17 | 2017-03-15 | 19.170 | 46,123 | -2,883 | 0.00% | 884,161 |
| 2017-03-16 | 2017-03-14 | 18.920 | 49,006 | -3,843 | 0.00% | 927,187 |
| 2017-02-21 | 2017-02-17 | 17.713 | 52,849 | +4,804 | 0.00% | 936,096 |
| 2017-02-08 | 2017-02-06 | 17.525 | 48,045 | -2,882 | 0.00% | 842,004 |
| 2017-01-18 | 2017-01-16 | 16.693 | 50,927 | +5,765 | 0.00% | 850,113 |
| 2017-01-09 | 2017-01-05 | 17.296 | 45,162 | -1,922 | 0.00% | 781,139 |
| 2017-01-06 | 2017-01-04 | 16.963 | 47,084 | -1,922 | 0.00% | 798,703 |
| 2016-12-13 | 2016-12-09 | 16.922 | 49,006 | +3,844 | 0.00% | 829,266 |
| 2016-11-23 | 2016-11-21 | 18.483 | 45,162 | -2,883 | 0.00% | 834,719 |
| 2016-09-29 | 2016-09-27 | 19.544 | 48,045 | -1,922 | 0.00% | 939,005 |
| 2016-09-28 | 2016-09-26 | 18.816 | 49,967 | +4,805 | 0.00% | 940,169 |
| 2016-09-27 | 2016-09-23 | 19.752 | 45,162 | +2,883 | 0.00% | 892,059 |
| 2016-09-23 | 2016-09-21 | 19.877 | 42,279 | -1,922 | 0.00% | 840,393 |
| 2016-09-21 | 2016-09-19 | 18.191 | 44,201 | -1,922 | 0.00% | 804,077 |
| 2016-09-20 | 2016-09-15 | 17.484 | 46,123 | -1,922 | 0.00% | 806,401 |
| 2016-09-19 | 2016-09-14 | 16.880 | 48,045 | -1,922 | 0.00% | 811,004 |
| 2016-09-14 | 2016-09-12 | 16.172 | 49,967 | +1,922 | 0.00% | 808,088 |
| 2016-09-12 | 2016-09-08 | 17.234 | 48,045 | +3,844 | 0.00% | 828,004 |
| 2016-09-08 | 2016-09-06 | 17.359 | 44,201 | -2,883 | 0.00% | 767,277 |
| 2016-09-01 | 2016-08-30 | 16.464 | 47,084 | -1,922 | 0.00% | 775,182 |
| 2016-08-30 | 2016-08-26 | 16.131 | 49,006 | +4,805 | 0.00% | 790,506 |
| 2016-08-25 | 2016-08-23 | 16.630 | 44,201 | -2,883 | 0.00% | 735,077 |
| 2016-08-08 | 2016-08-04 | 14.861 | 47,084 | +1,922 | 0.00% | 699,722 |
| 2016-07-07 | 2016-07-05 | 13.654 | 45,162 | +4,804 | 0.00% | 616,639 |
| 2016-06-07 | 2016-06-03 | 16.276 | 40,358 | -960 | 0.00% | 656,887 |
| 2016-05-27 | 2016-05-25 | 15.028 | 41,318 | +960 | 0.00% | 620,913 |
| 2016-05-25 | 2016-05-23 | 15.300 | 40,358 | +280 | 0.00% | 617,488 |
| 2016-04-29 | 2016-04-27 | 18.738 | 40,078 | +3,817 | 0.00% | 750,965 |
| 2016-03-23 | 2016-03-21 | 18.968 | 36,261 | -2,862 | 0.00% | 687,804 |
| 2015-12-11 | 2015-12-09 | 20.205 | 39,123 | +2,862 | 0.00% | 790,470 |
| 2015-12-02 | 2015-11-30 | 21.588 | 36,261 | -2,862 | 0.00% | 782,805 |
| 2015-12-01 | 2015-11-27 | 20.792 | 39,123 | +4,771 | 0.00% | 813,430 |
| 2015-11-25 | 2015-11-23 | 21.902 | 34,352 | -2,863 | 0.00% | 752,393 |
| 2015-11-24 | 2015-11-20 | 21.693 | 37,215 | +954 | 0.00% | 807,300 |
| 2015-11-23 | 2015-11-19 | 21.221 | 36,261 | -2,862 | 0.00% | 769,504 |
| 2015-11-20 | 2015-11-18 | 19.450 | 39,123 | -1,909 | 0.00% | 760,951 |
| 2015-11-17 | 2015-11-13 | 19.178 | 41,032 | +4,771 | 0.00% | 786,901 |
| 2015-11-12 | 2015-11-10 | 19.408 | 36,261 | -954 | 0.00% | 703,764 |
| 2015-10-20 | 2015-10-16 | 19.387 | 37,215 | -1,908 | 0.00% | 721,500 |
| 2015-10-14 | 2015-10-12 | 18.318 | 39,123 | -1,909 | 0.00% | 716,671 |
| 2015-09-25 | 2015-09-23 | 17.124 | 41,032 | +2,863 | 0.00% | 702,621 |
| 2015-09-22 | 2015-09-18 | 17.836 | 38,169 | -1,909 | 0.00% | 680,796 |
| 2015-09-09 | 2015-09-07 | 16.181 | 40,078 | -4,771 | 0.00% | 648,485 |
| 2015-09-04 | 2015-09-01 | 16.432 | 44,849 | +4,771 | 0.00% | 736,962 |
| 2015-08-31 | 2015-08-27 | 17.145 | 40,078 | -8,588 | 0.00% | 687,125 |
| 2015-08-28 | 2015-08-26 | 15.845 | 48,666 | +4,771 | 0.00% | 771,123 |
| 2015-08-27 | 2015-08-25 | 15.782 | 43,895 | -4,771 | 0.00% | 692,766 |
| 2015-08-26 | 2015-08-24 | 15.112 | 48,666 | +5,726 | 0.00% | 735,423 |
| 2015-07-15 | 2015-07-13 | 24.051 | 42,940 | +954 | 0.00% | 1,032,740 |
| 2015-07-13 | 2015-07-09 | 23.055 | 41,986 | -3,817 | 0.00% | 967,996 |
| 2015-07-09 | 2015-07-07 | 18.717 | 45,803 | +4,771 | 0.00% | 857,278 |
| 2015-07-08 | 2015-07-06 | 21.274 | 41,032 | +954 | 0.00% | 872,901 |
| 2015-07-07 | 2015-07-03 | 24.627 | 40,078 | +4,771 | 0.00% | 987,007 |
| 2015-07-06 | 2015-07-02 | 26.304 | 35,307 | +2,863 | 0.00% | 928,712 |
| 2015-07-03 | 2015-06-30 | 27.404 | 32,444 | -2,863 | 0.00% | 889,104 |
| 2015-07-02 | 2015-06-29 | 26.409 | 35,307 | +955 | 0.00% | 932,412 |
| 2015-06-22 | 2015-06-18 | 29.500 | 34,352 | -955 | 0.00% | 1,013,390 |
| 2015-06-19 | 2015-06-17 | 29.395 | 35,307 | -1,908 | 0.00% | 1,037,863 |
| 2015-06-18 | 2015-06-16 | 27.719 | 37,215 | +3,817 | 0.00% | 1,031,549 |
| 2015-06-11 | 2015-06-09 | 27.928 | 33,398 | +4,771 | 0.00% | 932,747 |
| 2015-06-01 | 2015-05-28 | 31.963 | 28,627 | +954 | 0.00% | 915,002 |
| 2015-05-28 | 2015-05-26 | 33.063 | 27,673 | +4,771 | 0.00% | 914,960 |
| 2015-05-22 | 2015-05-20 | 34.725 | 22,902 | +1,045 | 0.00% | 795,282 |
| 2015-05-20 | 2015-05-18 | 34.778 | 21,857 | -3,801 | 0.00% | 760,144 |
| 2015-05-18 | 2015-05-14 | 32.305 | 25,658 | -951 | 0.00% | 828,886 |
| 2015-05-15 | 2015-05-13 | 32.305 | 26,609 | -2,851 | 0.00% | 859,609 |
| 2015-05-08 | 2015-05-06 | 28.938 | 29,460 | +4,752 | 0.00% | 852,510 |
| 2015-04-30 | 2015-04-28 | 31.358 | 24,708 | -2,851 | 0.00% | 774,797 |
| 2015-04-29 | 2015-04-27 | 30.727 | 27,559 | -950 | 0.00% | 846,799 |
| 2015-04-28 | 2015-04-24 | 30.043 | 28,509 | +4,751 | 0.00% | 856,489 |
| 2015-04-24 | 2015-04-22 | 30.516 | 23,758 | -1,900 | 0.00% | 725,006 |
| 2015-04-23 | 2015-04-21 | 30.148 | 25,658 | -2,851 | 0.00% | 773,537 |
| 2015-04-22 | 2015-04-20 | 28.727 | 28,509 | +4,751 | 0.00% | 818,990 |
| 2015-04-14 | 2015-04-10 | 32.253 | 23,758 | -950 | 0.00% | 766,257 |
| 2015-04-10 | 2015-04-08 | 31.042 | 24,708 | -12,354 | 0.00% | 766,997 |
| 2015-04-09 | 2015-04-02 | 24.992 | 37,062 | -950 | 0.00% | 926,246 |
| 2015-04-08 | 2015-04-01 | 24.203 | 38,012 | -951 | 0.00% | 919,989 |
| 2015-03-27 | 2015-03-25 | 21.519 | 38,963 | -1,900 | 0.00% | 838,455 |
| 2015-03-26 | 2015-03-24 | 21.677 | 40,863 | -8,553 | 0.00% | 885,791 |
| 2015-03-25 | 2015-03-23 | 20.583 | 49,416 | -7,603 | 0.00% | 1,017,116 |
| 2015-03-24 | 2015-03-20 | 19.088 | 57,019 | -4,751 | 0.01% | 1,088,406 |
| 2015-03-20 | 2015-03-18 | 17.889 | 61,770 | +5,702 | 0.01% | 1,104,995 |
| 2015-03-17 | 2015-03-13 | 17.805 | 56,068 | +1,900 | 0.00% | 998,273 |
| 2015-03-11 | 2015-03-09 | 18.710 | 54,168 | -1,900 | 0.00% | 1,013,464 |
| 2015-03-06 | 2015-03-04 | 17.994 | 56,068 | +1,900 | 0.00% | 1,008,893 |
| 2015-03-03 | 2015-02-27 | 18.752 | 54,168 | +7,603 | 0.00% | 1,015,744 |
| 2015-02-09 | 2015-02-05 | 19.194 | 46,565 | -1,901 | 0.00% | 893,755 |
| 2015-02-06 | 2015-02-04 | 19.467 | 48,466 | +5,702 | 0.00% | 943,502 |
| 2015-02-02 | 2015-01-29 | 20.225 | 42,764 | +1,901 | 0.00% | 864,899 |
| 2015-01-30 | 2015-01-28 | 20.183 | 40,863 | +2,851 | 0.00% | 824,732 |
| 2015-01-28 | 2015-01-26 | 19.720 | 38,012 | -3,802 | 0.00% | 749,591 |
| 2015-01-23 | 2015-01-21 | 18.625 | 41,814 | -4,751 | 0.00% | 778,805 |
| 2015-01-22 | 2015-01-20 | 18.394 | 46,565 | +1,900 | 0.00% | 856,515 |
| 2015-01-07 | 2015-01-05 | 16.900 | 44,665 | +951 | 0.00% | 754,826 |
| 2014-12-17 | 2014-12-15 | 17.194 | 43,714 | -4,752 | 0.00% | 751,634 |
| 2014-12-16 | 2014-12-12 | 16.626 | 48,466 | +4,752 | 0.00% | 805,802 |
| 2014-12-03 | 2014-12-01 | 19.257 | 43,714 | +5,702 | 0.00% | 841,793 |
| 2014-11-19 | 2014-11-17 | 20.099 | 38,012 | +5,701 | 0.00% | 763,990 |
| 2014-11-18 | 2014-11-14 | 20.646 | 32,311 | -950 | 0.00% | 667,088 |
| 2014-11-17 | 2014-11-13 | 20.141 | 33,261 | -4,751 | 0.00% | 669,902 |
| 2014-10-28 | 2014-10-24 | 17.889 | 38,012 | +1,900 | 0.00% | 679,992 |
| 2014-09-26 | 2014-09-24 | 20.919 | 36,112 | -1,900 | 0.00% | 755,443 |
| 2014-09-22 | 2014-09-18 | 21.361 | 38,012 | +950 | 0.00% | 811,990 |
| 2014-09-18 | 2014-09-16 | 21.414 | 37,062 | +1,900 | 0.00% | 793,647 |
| 2014-08-26 | 2014-08-22 | 23.887 | 35,162 | +951 | 0.00% | 839,911 |
| 2014-08-14 | 2014-08-12 | 25.413 | 34,211 | -2,851 | 0.00% | 869,394 |
| 2014-08-01 | 2014-07-30 | 25.202 | 37,062 | +7,602 | 0.00% | 934,046 |
| 2014-07-31 | 2014-07-29 | 25.728 | 29,460 | -2,851 | 0.00% | 757,959 |
| 2014-07-30 | 2014-07-28 | 25.728 | 32,311 | -1,900 | 0.00% | 831,310 |
| 2014-07-28 | 2014-07-24 | 24.623 | 34,211 | +4,751 | 0.00% | 842,394 |
| 2014-07-09 | 2014-07-07 | 24.729 | 29,460 | +4,752 | 0.00% | 728,508 |
| 2014-07-07 | 2014-07-03 | 25.518 | 24,708 | -950 | 0.00% | 630,497 |
| 2014-06-27 | 2014-06-25 | 23.782 | 25,658 | +950 | 0.00% | 610,190 |
| 2014-06-25 | 2014-06-23 | 23.834 | 24,708 | +4,751 | 0.00% | 588,897 |
| 2014-06-23 | 2014-06-19 | 24.834 | 19,957 | -950 | 0.00% | 495,611 |
| 2014-06-13 | 2014-06-11 | 24.360 | 20,907 | -1,900 | 0.00% | 509,303 |
| 2014-06-09 | 2014-06-05 | 24.255 | 22,807 | -1,901 | 0.00% | 553,188 |
| 2014-06-04 | 2014-05-30 | 24.676 | 24,708 | -3,801 | 0.00% | 609,697 |
| 2014-06-03 | 2014-05-29 | 24.277 | 28,509 | +9,503 | 0.00% | 692,110 |
| 2014-05-30 | 2014-05-28 | 27.450 | 19,006 | +99 | 0.00% | 521,721 |
| 2014-05-27 | 2014-05-23 | 27.027 | 18,907 | -1,891 | 0.00% | 511,004 |
| 2014-05-15 | 2014-05-13 | 24.012 | 20,798 | +946 | 0.00% | 499,411 |
| 2014-05-14 | 2014-05-12 | 24.810 | 19,852 | +1,890 | 0.00% | 492,537 |
| 2014-05-13 | 2014-05-09 | 23.326 | 17,962 | +42 | 0.00% | 418,983 |
| 2014-05-05 | 2014-04-30 | 25.288 | 17,920 | -943 | 0.00% | 453,153 |
| 2014-04-16 | 2014-04-14 | 29.900 | 18,863 | +943 | 0.00% | 563,999 |
| 2014-04-10 | 2014-04-08 | 29.900 | 17,920 | +943 | 0.00% | 535,804 |
| 2014-04-04 | 2014-04-02 | 33.664 | 16,977 | +943 | 0.00% | 571,509 |
| 2014-04-01 | 2014-03-28 | 30.589 | 16,034 | -943 | 0.00% | 490,463 |
| 2014-03-21 | 2014-03-19 | 32.550 | 16,977 | -943 | 0.00% | 552,609 |
| 2014-03-18 | 2014-03-14 | 28.786 | 17,920 | +943 | 0.00% | 515,854 |
| 2014-03-12 | 2014-03-10 | 31.278 | 16,977 | +6,602 | 0.00% | 531,009 |
| 2014-03-07 | 2014-03-05 | 30.536 | 10,375 | +943 | 0.00% | 316,810 |
| 2014-03-06 | 2014-03-04 | 30.218 | 9,432 | -3,772 | 0.00% | 285,015 |
| 2014-03-03 | 2014-02-27 | 28.733 | 13,204 | -9,432 | 0.00% | 379,397 |
| 2014-02-20 | 2014-02-18 | 27.991 | 22,636 | -943 | 0.00% | 633,610 |
| 2014-01-29 | 2014-01-27 | 24.916 | 23,579 | +943 | 0.00% | 587,505 |
| 2014-01-13 | 2014-01-09 | 26.560 | 22,636 | +944 | 0.00% | 601,210 |
| 2014-01-08 | 2014-01-06 | 26.666 | 21,692 | +943 | 0.00% | 578,437 |
| 2014-01-03 | 2013-12-31 | 23.697 | 20,749 | +1,886 | 0.00% | 491,692 |
| 2013-12-09 | 2013-12-05 | 22.637 | 18,863 | -1,886 | 0.00% | 426,999 |
| 2013-12-06 | 2013-12-04 | 21.524 | 20,749 | +1,886 | 0.00% | 446,593 |
| 2013-11-29 | 2013-11-27 | 19.848 | 18,863 | +4,716 | 0.00% | 374,400 |
| 2013-11-15 | 2013-11-13 | 20.145 | 14,147 | +4,715 | 0.00% | 284,995 |
| 2013-09-23 | 2013-09-18 | 19.721 | 9,432 | -943 | 0.00% | 186,010 |
| 2013-09-05 | 2013-09-03 | 18.534 | 10,375 | -943 | 0.00% | 192,286 |
| 2013-09-02 | 2013-08-29 | 17.834 | 11,318 | -1,886 | 0.00% | 201,843 |
| 2013-08-16 | 2013-08-13 | 16.180 | 13,204 | +943 | 0.00% | 213,638 |
| 2013-08-06 | 2013-08-02 | 15.904 | 12,261 | -11,318 | 0.00% | 195,001 |
| 2013-07-23 | 2013-07-19 | 13.911 | 23,579 | -1,886 | 0.00% | 328,003 |
| 2013-07-22 | 2013-07-18 | 14.695 | 25,465 | +943 | 0.00% | 374,219 |
| 2013-07-18 | 2013-07-16 | 14.441 | 24,522 | +4,716 | 0.00% | 354,121 |
| 2013-07-09 | 2013-07-05 | 12.851 | 19,806 | +943 | 0.00% | 254,518 |
| 2013-07-05 | 2013-07-03 | 13.211 | 18,863 | +943 | 0.00% | 249,200 |
| 2013-06-26 | 2013-06-24 | 11.599 | 17,920 | -943 | 0.00% | 207,861 |
| 2013-06-21 | 2013-06-19 | 13.678 | 18,863 | +1,886 | 0.00% | 258,000 |
| 2013-06-17 | 2013-06-13 | 14.059 | 16,977 | +1,887 | 0.00% | 238,684 |
| 2013-06-13 | 2013-06-10 | 14.950 | 15,090 | -1,887 | 0.00% | 225,594 |
| 2013-06-10 | 2013-06-06 | 14.399 | 16,977 | -943 | 0.00% | 244,444 |
| 2013-06-06 | 2013-06-04 | 14.653 | 17,920 | +943 | 0.00% | 262,582 |
| 2013-06-05 | 2013-06-03 | 13.550 | 16,977 | -4,715 | 0.00% | 230,044 |
| 2013-06-04 | 2013-05-31 | 13.847 | 21,692 | +4,715 | 0.00% | 300,373 |
| 2013-06-03 | 2013-05-30 | 13.444 | 16,977 | -1,886 | 0.00% | 228,244 |
| 2013-05-29 | 2013-05-27 | 12.448 | 18,863 | -943 | 0.00% | 234,800 |
| 2013-05-27 | 2013-05-23 | 9.842 | 19,806 | +218 | 0.00% | 194,925 |
| 2013-05-07 | 2013-05-03 | 9.659 | 19,588 | +1,865 | 0.00% | 189,209 |
| 2013-04-11 | 2013-04-09 | 8.780 | 17,723 | -4,663 | 0.00% | 155,614 |
| 2013-03-19 | 2013-03-15 | 6.679 | 22,386 | -4,664 | 0.00% | 149,517 |
| 2012-12-07 | 2012-12-05 | 5.618 | 27,050 | -17,723 | 0.00% | 151,959 |
| 2012-12-05 | 2012-12-03 | 5.618 | 44,773 | -7,462 | 0.00% | 251,521 |
| 2012-08-20 | 2012-08-16 | 3.827 | 52,235 | -18,655 | 0.00% | 199,920 |
| 2012-05-25 | 2012-05-23 | 3.367 | 70,890 | +2,279 | 0.01% | 238,715 |
| 2012-03-23 | 2012-03-21 | 3.744 | 68,611 | -4,514 | 0.01% | 256,881 |
| 2012-03-22 | 2012-03-20 | 3.966 | 73,125 | -9,027 | 0.01% | 289,981 |
| 2012-03-14 | 2012-03-12 | 4.265 | 82,152 | +9,027 | 0.01% | 350,348 |
| 2012-03-13 | 2012-03-09 | 4.320 | 73,125 | -9,027 | 0.01% | 315,901 |
| 2012-03-05 | 2012-03-01 | 3.999 | 82,152 | +4,513 | 0.01% | 328,508 |
| 2012-02-28 | 2012-02-24 | 4.098 | 77,639 | +9,028 | 0.01% | 318,202 |
| 2011-11-03 | 2011-11-01 | 3.722 | 68,611 | -4,514 | 0.01% | 255,361 |
| 2011-09-02 | 2011-08-31 | 4.486 | 73,125 | -902 | 0.01% | 328,051 |
| 2011-08-15 | 2011-08-11 | 4.431 | 74,027 | +902 | 0.01% | 327,998 |
| 2011-08-11 | 2011-08-09 | 4.486 | 73,125 | -3,611 | 0.01% | 328,051 |
| 2011-08-08 | 2011-08-04 | 5.306 | 76,736 | -9,028 | 0.01% | 407,151 |
| 2011-08-05 | 2011-08-03 | 5.151 | 85,764 | +1,806 | 0.01% | 441,753 |
| 2011-08-04 | 2011-08-02 | 5.273 | 83,958 | +3,611 | 0.01% | 442,680 |
| 2011-07-18 | 2011-07-14 | 5.782 | 80,347 | +5,417 | 0.01% | 464,581 |
| 2011-07-13 | 2011-07-11 | 5.860 | 74,930 | +1,805 | 0.01% | 439,069 |
| 2011-07-12 | 2011-07-08 | 5.771 | 73,125 | +3,611 | 0.01% | 422,012 |
| 2011-07-11 | 2011-07-07 | 6.037 | 69,514 | -16,250 | 0.01% | 419,653 |
| 2011-07-04 | 2011-06-29 | 4.663 | 85,764 | -1,805 | 0.01% | 399,952 |
| 2011-06-20 | 2011-06-16 | 4.564 | 87,569 | -5,417 | 0.01% | 399,640 |
| 2011-06-01 | 2011-05-30 | 4.431 | 92,986 | +3,611 | 0.01% | 412,001 |
| 2011-05-27 | 2011-05-25 | 4.697 | 89,375 | +4,514 | 0.01% | 419,762 |
| 2011-05-24 | 2011-05-20 | 4.763 | 84,861 | -3,611 | 0.01% | 404,201 |
| 2011-05-19 | 2011-05-17 | 5.173 | 88,472 | +3,611 | 0.01% | 457,661 |
| 2011-05-18 | 2011-05-16 | 6.383 | 84,861 | +3,611 | 0.01% | 541,672 |
| 2011-05-17 | 2011-05-13 | 6.431 | 81,250 | +6,098 | 0.01% | 522,515 |
| 2011-05-11 | 2011-05-06 | 6.108 | 75,152 | +8,350 | 0.01% | 458,999 |
| 2011-05-06 | 2011-05-04 | 6.263 | 66,802 | +8,350 | 0.01% | 418,401 |
| 2011-05-05 | 2011-05-03 | 6.263 | 58,452 | +5,846 | 0.01% | 366,102 |
| 2011-04-27 | 2011-04-21 | 6.144 | 52,606 | -16,701 | 0.01% | 323,187 |
| 2011-04-26 | 2011-04-20 | 6.048 | 69,307 | -3,340 | 0.01% | 419,150 |
| 2011-04-19 | 2011-04-15 | 5.688 | 72,647 | +16,700 | 0.01% | 413,250 |
| 2011-04-18 | 2011-04-14 | 5.605 | 55,947 | -1,670 | 0.01% | 313,562 |
| 2011-04-07 | 2011-04-04 | 5.425 | 57,617 | +1,670 | 0.01% | 312,572 |
| 2011-04-06 | 2011-04-01 | 5.593 | 55,947 | +1,670 | 0.01% | 312,892 |
| 2011-03-29 | 2011-03-25 | 5.365 | 54,277 | +3,341 | 0.01% | 291,203 |
| 2011-02-09 | 2011-02-07 | 5.245 | 50,936 | +3,340 | 0.01% | 267,178 |
| 2011-01-27 | 2011-01-25 | 5.545 | 47,596 | -5,010 | 0.01% | 263,908 |
| 2011-01-19 | 2011-01-17 | 5.209 | 52,606 | -5,011 | 0.01% | 274,048 |
| 2011-01-17 | 2011-01-13 | 5.377 | 57,617 | -11,690 | 0.01% | 309,812 |
| 2010-11-15 | 2010-11-11 | 5.413 | 69,307 | +8,350 | 0.01% | 375,160 |
| 2010-11-12 | 2010-11-10 | 5.317 | 60,957 | +8,351 | 0.01% | 324,122 |
| 2010-11-11 | 2010-11-09 | 5.485 | 52,606 | -8,351 | 0.01% | 288,537 |
| 2010-11-10 | 2010-11-08 | 5.461 | 60,957 | -8,350 | 0.01% | 332,882 |
| 2010-11-09 | 2010-11-05 | 5.293 | 69,307 | +6,680 | 0.01% | 366,860 |
| 2010-11-01 | 2010-10-28 | 4.671 | 62,627 | +8,350 | 0.01% | 292,501 |
| 2010-10-19 | 2010-10-15 | 4.910 | 54,277 | -2,505 | 0.01% | 266,502 |
| 2010-10-08 | 2010-10-06 | 5.114 | 56,782 | -16,700 | 0.01% | 290,362 |
| 2010-09-30 | 2010-09-28 | 4.826 | 73,482 | -4,175 | 0.01% | 354,640 |
| 2010-09-15 | 2010-09-13 | 4.683 | 77,657 | -4,175 | 0.01% | 363,629 |
| 2010-09-08 | 2010-09-06 | 4.778 | 81,832 | +4,175 | 0.01% | 391,019 |
| 2010-08-30 | 2010-08-26 | 4.766 | 77,657 | +4,175 | 0.01% | 370,139 |
| 2010-06-10 | 2010-06-08 | 5.006 | 73,482 | +16,700 | 0.01% | 367,840 |
| 2010-05-28 | 2010-05-26 | 5.054 | 56,782 | +4,176 | 0.01% | 286,962 |
| 2010-05-24 | 2010-05-19 | 6.060 | 52,606 | +4,175 | 0.01% | 318,777 |
| 2010-05-19 | 2010-05-17 | 6.821 | 48,431 | +1,321 | 0.01% | 330,327 |
| 2010-05-13 | 2010-05-11 | 7.116 | 47,110 | -4,062 | 0.01% | 335,236 |
| 2010-05-12 | 2010-05-10 | 7.239 | 51,172 | -4,061 | 0.01% | 370,442 |
| 2010-05-11 | 2010-05-07 | 6.981 | 55,233 | +4,061 | 0.01% | 385,560 |
| 2010-05-10 | 2010-05-06 | 7.141 | 51,172 | +6,498 | 0.01% | 365,402 |
| 2010-04-21 | 2010-04-19 | 7.461 | 44,674 | +2,437 | 0.00% | 333,302 |
| 2010-04-19 | 2010-04-15 | 7.695 | 42,237 | +16,245 | 0.00% | 325,000 |
| 2010-04-16 | 2010-04-14 | 7.769 | 25,992 | +4,874 | 0.00% | 201,920 |
| 2010-04-13 | 2010-04-09 | 7.966 | 21,118 | -20,307 | 0.00% | 168,216 |
| 2010-04-12 | 2010-04-08 | 7.547 | 41,425 | +20,307 | 0.00% | 312,632 |
| 2010-03-26 | 2010-03-24 | 7.658 | 21,118 | -2,437 | 0.00% | 161,716 |
| 2010-03-15 | 2010-03-11 | 7.904 | 23,555 | +2,437 | 0.00% | 186,178 |
| 2010-02-25 | 2010-02-23 | 8.015 | 21,118 | -1,625 | 0.00% | 169,256 |
| 2010-01-11 | 2010-01-07 | 8.187 | 22,743 | -4,061 | 0.00% | 186,200 |
| 2010-01-05 | 2009-12-31 | 7.904 | 26,804 | -2,437 | 0.00% | 211,858 |
| 2009-12-29 | 2009-12-24 | 7.559 | 29,241 | -20,306 | 0.00% | 221,040 |
| 2009-12-28 | 2009-12-22 | 6.784 | 49,547 | -8,123 | 0.01% | 336,108 |
| 2009-12-23 | 2009-12-21 | 6.722 | 57,670 | +3,249 | 0.01% | 387,662 |
| 2009-12-21 | 2009-12-17 | 6.821 | 54,421 | +6,498 | 0.01% | 371,182 |
| 2009-12-17 | 2009-12-15 | 6.821 | 47,923 | -3,249 | 0.01% | 326,862 |
| 2009-12-16 | 2009-12-14 | 6.451 | 51,172 | +16,245 | 0.01% | 330,122 |
| 2009-12-14 | 2009-12-10 | 6.722 | 34,927 | +8,123 | 0.00% | 234,782 |
| 2009-12-10 | 2009-12-08 | 6.981 | 26,804 | -8,123 | 0.00% | 187,108 |
| 2009-12-09 | 2009-12-07 | 6.956 | 34,927 | +4,062 | 0.00% | 242,952 |
| 2009-12-08 | 2009-12-04 | 7.018 | 30,865 | -8,123 | 0.00% | 216,596 |
| 2009-12-04 | 2009-12-02 | 7.128 | 38,988 | +8,123 | 0.00% | 277,920 |
| 2009-12-03 | 2009-12-01 | 7.165 | 30,865 | +1,624 | 0.00% | 221,156 |
| 2009-12-02 | 2009-11-30 | 7.141 | 29,241 | +8,123 | 0.00% | 208,800 |
| 2009-11-24 | 2009-11-20 | 8.827 | 21,118 | -3,249 | 0.00% | 186,416 |
| 2009-11-23 | 2009-11-19 | 8.766 | 24,367 | +3,249 | 0.00% | 213,596 |
| 2009-11-19 | 2009-11-17 | 8.790 | 21,118 | +4,873 | 0.00% | 185,636 |
| 2009-11-10 | 2009-11-06 | 9.000 | 16,245 | -1,624 | 0.00% | 146,200 |
| 2009-10-30 | 2009-10-28 | 9.209 | 17,869 | +2,436 | 0.00% | 164,555 |
| 2009-10-29 | 2009-10-27 | 9.394 | 15,433 | +3,249 | 0.00% | 144,972 |
| 2009-10-28 | 2009-10-23 | 9.246 | 12,184 | +2,437 | 0.00% | 112,652 |
| 2009-10-19 | 2009-10-15 | 9.344 | 9,747 | -1,624 | 0.00% | 91,080 |
| 2009-10-14 | 2009-10-12 | 9.147 | 11,371 | +1,624 | 0.00% | 104,015 |
| 2009-10-12 | 2009-10-08 | 9.517 | 9,747 | -5,686 | 0.00% | 92,760 |
| 2009-10-07 | 2009-10-05 | 8.470 | 15,433 | +4,062 | 0.00% | 130,722 |
| 2009-09-22 | 2009-09-18 | 10.243 | 11,371 | +1,624 | 0.00% | 116,475 |
| 2009-09-21 | 2009-09-17 | 10.489 | 9,747 | -1,624 | 0.00% | 102,240 |
| 2009-09-16 | 2009-09-14 | 10.182 | 11,371 | +3,249 | 0.00% | 115,775 |
| 2009-09-11 | 2009-09-09 | 10.711 | 8,122 | +1,624 | 0.00% | 86,995 |
| 2009-09-10 | 2009-09-08 | 10.994 | 6,498 | -1,624 | 0.00% | 71,440 |
| 2009-09-09 | 2009-09-07 | 10.736 | 8,122 | +1,624 | 0.00% | 87,195 |
| 2009-09-08 | 2009-09-04 | 10.945 | 6,498 | -3,249 | 0.00% | 71,120 |
| 2009-09-07 | 2009-09-03 | 10.686 | 9,747 | +1,625 | 0.00% | 104,160 |
| 2009-09-03 | 2009-09-01 | 10.649 | 8,122 | +1,624 | 0.00% | 86,495 |
| 2009-09-02 | 2009-08-31 | 10.317 | 6,498 | -1,624 | 0.00% | 67,040 |
| 2009-08-27 | 2009-08-25 | 10.748 | 8,122 | +812 | 0.00% | 87,295 |
| 2009-08-24 | 2009-08-20 | 9.837 | 7,310 | +1,624 | 0.00% | 71,908 |
| 2009-08-18 | 2009-08-14 | 11.290 | 5,686 | +4,062 | 0.00% | 64,193 |
| 2009-08-10 | 2009-08-06 | 10.022 | 1,624 | -1,625 | 0.00% | 16,275 |
| 2009-07-29 | 2009-07-27 | 9.578 | 3,249 | +1,625 | 0.00% | 31,120 |
| 2009-05-27 | 2009-05-25 | 6.919 | 1,624 | -813 | 0.00% | 11,237 |
| 2009-05-26 | 2009-05-22 | 6.808 | 2,437 | +813 | 0.00% | 16,592 |
| 2009-05-14 | 2009-05-12 | 5.296 | 1,624 | +57 | 0.00% | 8,601 |
| 2009-05-12 | 2009-05-08 | 5.768 | 1,567 | -784 | 0.00% | 9,039 |
| 2008-06-05 | 2008-06-03 | 4.977 | 2,351 | -7,836 | 0.00% | 11,701 |
| 2008-06-04 | 2008-06-02 | 5.092 | 10,187 | +7,836 | 0.00% | 51,872 |
| 2008-05-15 | 2008-05-13 | 5.230 | 2,351 | +56 | 0.00% | 12,295 |
| 2008-04-23 | 2008-04-21 | 3.792 | 2,295 | -43,595 | 0.00% | 8,702 |
| 2008-04-17 | 2008-04-15 | 3.818 | 45,890 | -32,888 | 0.01% | 175,199 |
| 2008-04-16 | 2008-04-14 | 3.726 | 78,778 | +76,483 | 0.01% | 293,549 |
| 2007-11-05 | 2007-11-01 | 6.550 | 2,295 | -2,294 | 0.00% | 15,033 |
| 2007-10-12 | 2007-10-10 | 7.400 | 4,589 | -3,059 | 0.00% | 33,960 |
| 2007-10-11 | 2007-10-09 | 6.537 | 7,648 | 0.00% | 49,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy