History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 168,226 | +0 | 0.01% | 5,403,419 |
| 2025-10-13 | 2025-10-09 | 33.280 | 168,226 | +0 | 0.01% | 5,598,561 |
| 2025-10-10 | 2025-10-08 | 33.200 | 168,226 | +171 | 0.01% | 5,585,103 |
| 2025-10-09 | 2025-10-06 | 33.880 | 168,055 | -21,800 | 0.01% | 5,693,703 |
| 2025-10-08 | 2025-10-03 | 33.900 | 189,855 | +21,800 | 0.01% | 6,436,084 |
| 2025-10-06 | 2025-10-02 | 34.460 | 168,055 | +151 | 0.01% | 5,791,175 |
| 2025-10-03 | 2025-09-30 | 34.620 | 167,904 | -2,265 | 0.01% | 5,812,836 |
| 2025-10-02 | 2025-09-29 | 33.820 | 170,169 | +2,133 | 0.01% | 5,755,116 |
| 2025-09-30 | 2025-09-26 | 33.500 | 168,036 | -95 | 0.01% | 5,629,206 |
| 2025-09-29 | 2025-09-25 | 36.120 | 168,131 | -15,000 | 0.01% | 6,072,892 |
| 2025-09-23 | 2025-09-19 | 35.260 | 183,131 | +114 | 0.01% | 6,457,199 |
| 2025-09-22 | 2025-09-18 | 35.580 | 183,017 | +124 | 0.01% | 6,511,745 |
| 2025-09-09 | 2025-09-05 | 32.600 | 182,893 | +93 | 0.01% | 5,962,312 |
| 2025-09-08 | 2025-09-04 | 31.880 | 182,800 | -100,000 | 0.01% | 5,827,664 |
| 2025-08-29 | 2025-08-27 | 34.540 | 282,800 | -48,800 | 0.02% | 9,767,912 |
| 2025-08-28 | 2025-08-26 | 35.200 | 331,600 | +48,800 | 0.02% | 11,672,320 |
| 2025-08-18 | 2025-08-14 | 33.840 | 282,800 | -6,200 | 0.02% | 9,569,952 |
| 2025-08-15 | 2025-08-13 | 34.120 | 289,000 | +6,200 | 0.02% | 9,860,680 |
| 2025-08-05 | 2025-08-01 | 34.000 | 282,800 | -14,000 | 0.02% | 9,615,200 |
| 2025-07-31 | 2025-07-29 | 34.400 | 296,800 | -20,000 | 0.02% | 10,209,920 |
| 2025-07-30 | 2025-07-28 | 34.500 | 316,800 | +19,957 | 0.02% | 10,929,600 |
| 2025-07-23 | 2025-07-21 | 34.900 | 296,843 | +43 | 0.02% | 10,359,821 |
| 2025-07-18 | 2025-07-16 | 35.250 | 296,800 | +14,000 | 0.02% | 10,462,200 |
| 2025-07-11 | 2025-07-09 | 33.950 | 282,800 | -71,800 | 0.02% | 9,601,060 |
| 2025-07-10 | 2025-07-08 | 34.200 | 354,600 | +71,800 | 0.03% | 12,127,320 |
| 2025-06-30 | 2025-06-26 | 40.500 | 282,800 | -450,800 | 0.02% | 11,453,400 |
| 2025-06-27 | 2025-06-25 | 40.350 | 733,600 | +450,800 | 0.05% | 29,600,760 |
| 2025-06-24 | 2025-06-20 | 39.050 | 282,800 | -30,000 | 0.02% | 11,043,340 |
| 2025-06-23 | 2025-06-19 | 39.050 | 312,800 | +30,000 | 0.02% | 12,214,840 |
| 2025-06-13 | 2025-06-11 | 34.500 | 282,800 | -21,200 | 0.02% | 9,756,600 |
| 2025-06-12 | 2025-06-10 | 34.300 | 304,000 | +6,200 | 0.02% | 10,427,200 |
| 2025-06-11 | 2025-06-09 | 34.400 | 297,800 | +15,000 | 0.02% | 10,244,320 |
| 2025-06-06 | 2025-06-04 | 32.200 | 282,800 | -44,414 | 0.02% | 9,106,160 |
| 2025-06-05 | 2025-06-03 | 32.250 | 327,214 | +44,400 | 0.02% | 10,552,652 |
| 2025-06-04 | 2025-06-02 | 32.550 | 282,814 | -66 | 0.02% | 9,205,596 |
| 2025-06-02 | 2025-05-29 | 35.309 | 282,880 | +1,270 | 0.02% | 9,988,089 |
| 2025-05-28 | 2025-05-26 | 38.322 | 281,610 | +80 | 0.02% | 10,791,888 |
| 2025-05-27 | 2025-05-23 | 38.372 | 281,530 | -121 | 0.02% | 10,802,962 |
| 2025-05-15 | 2025-05-13 | 39.728 | 281,651 | -34 | 0.02% | 11,189,550 |
| 2025-05-12 | 2025-05-08 | 40.331 | 281,685 | +27 | 0.02% | 11,360,674 |
| 2025-05-07 | 2025-05-02 | 41.386 | 281,658 | -399 | 0.02% | 11,656,660 |
| 2025-04-29 | 2025-04-25 | 37.167 | 282,057 | +40,219 | 0.02% | 10,483,189 |
| 2025-04-28 | 2025-04-24 | 38.473 | 241,838 | -14,933 | 0.02% | 9,304,181 |
| 2025-04-25 | 2025-04-23 | 38.272 | 256,771 | +14,933 | 0.02% | 9,827,109 |
| 2025-04-24 | 2025-04-22 | 37.418 | 241,838 | -19 | 0.02% | 9,049,105 |
| 2025-04-15 | 2025-04-11 | 37.418 | 241,857 | -5,177 | 0.02% | 9,049,816 |
| 2025-04-14 | 2025-04-10 | 37.368 | 247,034 | +5,177 | 0.02% | 9,231,122 |
| 2025-04-02 | 2025-03-31 | 37.820 | 241,857 | -20,109 | 0.02% | 9,146,995 |
| 2025-04-01 | 2025-03-28 | 38.071 | 261,966 | +20,109 | 0.02% | 9,973,302 |
| 2025-03-26 | 2025-03-24 | 39.427 | 241,857 | +147 | 0.02% | 9,535,712 |
| 2025-03-25 | 2025-03-21 | 39.126 | 241,710 | +49,776 | 0.02% | 9,457,076 |
| 2025-03-24 | 2025-03-20 | 40.180 | 191,934 | -198 | 0.01% | 7,711,995 |
| 2025-03-18 | 2025-03-14 | 41.336 | 192,132 | +15 | 0.01% | 7,941,899 |
| 2025-03-17 | 2025-03-13 | 41.336 | 192,117 | +183 | 0.01% | 7,941,279 |
| 2025-03-11 | 2025-03-07 | 45.705 | 191,934 | -17,123 | 0.01% | 8,772,394 |
| 2025-03-10 | 2025-03-06 | 47.112 | 209,057 | +17,123 | 0.02% | 9,849,005 |
| 2025-03-04 | 2025-02-28 | 40.331 | 191,934 | -29,865 | 0.01% | 7,740,915 |
| 2025-03-03 | 2025-02-27 | 42.390 | 221,799 | +24,688 | 0.02% | 9,402,143 |
| 2025-02-28 | 2025-02-26 | 43.847 | 197,111 | +5,177 | 0.01% | 8,642,710 |
| 2025-02-26 | 2025-02-24 | 45.354 | 191,934 | -3,186 | 0.01% | 8,704,914 |
| 2025-02-25 | 2025-02-21 | 45.404 | 195,120 | +3,186 | 0.01% | 8,859,211 |
| 2025-02-21 | 2025-02-19 | 44.048 | 191,934 | -72,274 | 0.01% | 8,454,274 |
| 2025-02-20 | 2025-02-18 | 45.103 | 264,208 | +72,032 | 0.02% | 11,916,456 |
| 2025-02-19 | 2025-02-17 | 44.651 | 192,176 | +52 | 0.01% | 8,580,760 |
| 2025-02-18 | 2025-02-14 | 45.755 | 192,124 | +190 | 0.01% | 8,790,728 |
| 2025-02-13 | 2025-02-11 | 43.495 | 191,934 | -224 | 0.01% | 8,348,234 |
| 2025-02-12 | 2025-02-10 | 44.198 | 192,158 | +43 | 0.01% | 8,493,095 |
| 2025-02-11 | 2025-02-07 | 42.893 | 192,115 | +181 | 0.01% | 8,240,318 |
| 2025-01-23 | 2025-01-21 | 35.409 | 191,934 | -137 | 0.01% | 6,796,195 |
| 2025-01-22 | 2025-01-20 | 34.153 | 192,071 | -60,635 | 0.01% | 6,559,875 |
| 2025-01-21 | 2025-01-17 | 34.455 | 252,706 | +60,726 | 0.02% | 8,706,919 |
| 2025-01-17 | 2025-01-15 | 33.902 | 191,980 | -17,919 | 0.01% | 6,508,555 |
| 2025-01-16 | 2025-01-14 | 33.249 | 209,899 | +17,919 | 0.02% | 6,979,000 |
| 2025-01-15 | 2025-01-13 | 32.998 | 191,980 | -89,397 | 0.01% | 6,334,994 |
| 2025-01-14 | 2025-01-10 | 32.395 | 281,377 | +89,397 | 0.02% | 9,115,345 |
| 2025-01-08 | 2025-01-06 | 32.797 | 191,980 | -176,404 | 0.01% | 6,296,424 |
| 2025-01-07 | 2025-01-03 | 32.295 | 368,384 | +176,404 | 0.03% | 11,896,975 |
| 2024-12-20 | 2024-12-18 | 34.455 | 191,980 | +46 | 0.01% | 6,614,620 |
| 2024-12-18 | 2024-12-16 | 33.902 | 191,934 | -55,151 | 0.01% | 6,506,996 |
| 2024-12-17 | 2024-12-13 | 33.802 | 247,085 | +55,151 | 0.02% | 8,351,919 |
| 2024-11-28 | 2024-11-26 | 31.140 | 191,934 | -82,030 | 0.01% | 5,976,796 |
| 2024-11-27 | 2024-11-25 | 32.094 | 273,964 | +82,030 | 0.02% | 8,792,638 |
| 2024-11-05 | 2024-11-01 | 26.971 | 191,934 | -57,578 | 0.01% | 5,176,676 |
| 2024-11-04 | 2024-10-31 | 27.021 | 249,512 | +57,578 | 0.02% | 6,742,152 |
| 2024-11-01 | 2024-10-30 | 27.021 | 191,934 | -24,490 | 0.01% | 5,186,316 |
| 2024-10-31 | 2024-10-29 | 27.725 | 216,424 | +24,490 | 0.02% | 6,000,250 |
| 2024-10-15 | 2024-10-10 | 28.428 | 191,934 | -62 | 0.01% | 5,456,236 |
| 2024-10-14 | 2024-10-09 | 28.829 | 191,996 | -8,959 | 0.01% | 5,535,144 |
| 2024-10-10 | 2024-10-08 | 29.432 | 200,955 | +8,959 | 0.02% | 5,914,544 |
| 2024-10-09 | 2024-10-07 | 36.012 | 191,996 | -56,085 | 0.01% | 6,914,108 |
| 2024-10-08 | 2024-10-04 | 32.195 | 248,081 | +56,147 | 0.02% | 7,986,865 |
| 2024-10-07 | 2024-10-03 | 29.834 | 191,934 | -250,330 | 0.01% | 5,726,156 |
| 2024-10-04 | 2024-10-02 | 31.039 | 442,264 | +250,330 | 0.03% | 13,727,609 |
| 2024-10-03 | 2024-09-30 | 29.683 | 191,934 | -285 | 0.01% | 5,697,236 |
| 2024-10-02 | 2024-09-27 | 27.423 | 192,219 | +187 | 0.01% | 5,271,252 |
| 2024-09-27 | 2024-09-25 | 24.209 | 192,032 | +33 | 0.01% | 4,648,849 |
| 2024-09-11 | 2024-09-09 | 21.095 | 191,999 | +65 | 0.01% | 4,050,168 |
| 2024-08-26 | 2024-08-22 | 21.095 | 191,934 | +19,910 | 0.01% | 4,048,797 |
| 2024-08-14 | 2024-08-12 | 20.643 | 172,024 | +19,910 | 0.01% | 3,551,041 |
| 2024-08-09 | 2024-08-07 | 20.743 | 152,114 | -213 | 0.01% | 3,155,325 |
| 2024-08-07 | 2024-08-05 | 21.045 | 152,327 | -318,563 | 0.01% | 3,205,647 |
| 2024-07-25 | 2024-07-23 | 21.898 | 470,890 | +36 | 0.04% | 10,311,712 |
| 2024-07-19 | 2024-07-17 | 22.451 | 470,854 | +19,910 | 0.04% | 10,571,062 |
| 2024-07-17 | 2024-07-15 | 22.401 | 450,944 | -29,865 | 0.03% | 10,101,417 |
| 2024-07-16 | 2024-07-12 | 23.104 | 480,809 | +29,865 | 0.04% | 11,108,495 |
| 2024-07-11 | 2024-07-09 | 22.149 | 450,944 | -10,154 | 0.03% | 9,988,172 |
| 2024-07-10 | 2024-07-08 | 21.647 | 461,098 | +10,154 | 0.03% | 9,981,489 |
| 2024-07-05 | 2024-07-03 | 21.848 | 450,944 | +9,955 | 0.03% | 9,852,279 |
| 2024-06-27 | 2024-06-25 | 23.154 | 440,989 | +136 | 0.03% | 10,210,653 |
| 2024-06-05 | 2024-06-03 | 25.565 | 440,853 | -70,259 | 0.03% | 11,270,324 |
| 2024-06-04 | 2024-05-31 | 25.113 | 511,112 | +70,283 | 0.04% | 12,835,444 |
| 2024-05-31 | 2024-05-29 | 24.949 | 440,829 | +2,452 | 0.03% | 10,998,338 |
| 2024-05-24 | 2024-05-22 | 25.858 | 438,377 | -5,148 | 0.03% | 11,335,682 |
| 2024-05-23 | 2024-05-21 | 25.909 | 443,525 | +5,148 | 0.03% | 11,491,201 |
| 2024-05-07 | 2024-05-03 | 27.323 | 438,377 | -32 | 0.03% | 11,977,742 |
| 2024-04-29 | 2024-04-25 | 25.404 | 438,409 | +32 | 0.03% | 11,137,235 |
| 2024-04-18 | 2024-04-16 | 25.000 | 438,377 | -17,028 | 0.03% | 10,959,302 |
| 2024-04-17 | 2024-04-15 | 25.757 | 455,405 | +17,028 | 0.03% | 11,729,997 |
| 2024-03-21 | 2024-03-19 | 22.778 | 438,377 | -138 | 0.03% | 9,985,142 |
| 2024-03-18 | 2024-03-14 | 22.626 | 438,515 | +138 | 0.03% | 9,921,844 |
| 2024-02-29 | 2024-02-27 | 22.323 | 438,377 | -506 | 0.03% | 9,785,882 |
| 2024-02-05 | 2024-02-01 | 19.697 | 438,883 | +86 | 0.03% | 8,644,568 |
| 2024-02-02 | 2024-01-31 | 19.131 | 438,797 | +86 | 0.03% | 8,394,669 |
| 2024-01-22 | 2024-01-18 | 20.757 | 438,711 | +95 | 0.03% | 9,106,475 |
| 2024-01-16 | 2024-01-12 | 22.222 | 438,616 | +94 | 0.03% | 9,746,913 |
| 2024-01-09 | 2024-01-05 | 22.525 | 438,522 | -235,227 | 0.03% | 9,877,708 |
| 2024-01-08 | 2024-01-04 | 22.879 | 673,749 | +235,227 | 0.05% | 15,414,388 |
| 2024-01-05 | 2024-01-03 | 22.929 | 438,522 | +19,800 | 0.03% | 10,054,887 |
| 2023-12-21 | 2023-12-19 | 24.646 | 418,722 | +145 | 0.03% | 10,319,901 |
| 2023-12-04 | 2023-11-30 | 25.252 | 418,577 | -36,234 | 0.03% | 10,570,008 |
| 2023-12-01 | 2023-11-29 | 25.707 | 454,811 | +36,234 | 0.03% | 11,691,727 |
| 2023-10-19 | 2023-10-17 | 27.828 | 418,577 | -26,334 | 0.03% | 11,648,149 |
| 2023-10-18 | 2023-10-16 | 27.979 | 444,911 | +26,334 | 0.03% | 12,448,380 |
| 2023-10-04 | 2023-09-29 | 28.687 | 418,577 | -64,085 | 0.03% | 12,007,529 |
| 2023-10-03 | 2023-09-28 | 27.979 | 482,662 | +7,920 | 0.04% | 13,504,634 |
| 2023-09-29 | 2023-09-27 | 28.939 | 474,742 | +188 | 0.04% | 13,738,592 |
| 2023-09-28 | 2023-09-26 | 28.939 | 474,554 | +124 | 0.04% | 13,733,151 |
| 2023-09-25 | 2023-09-21 | 28.586 | 474,430 | +17 | 0.04% | 13,561,837 |
| 2023-09-21 | 2023-09-19 | 28.434 | 474,413 | +2,772 | 0.04% | 13,489,471 |
| 2023-09-05 | 2023-08-31 | 31.616 | 471,641 | -107,119 | 0.03% | 14,911,311 |
| 2023-09-04 | 2023-08-30 | 31.868 | 578,760 | +107,119 | 0.04% | 18,444,114 |
| 2023-08-31 | 2023-08-29 | 32.020 | 471,641 | -260,571 | 0.03% | 15,101,871 |
| 2023-08-30 | 2023-08-28 | 30.606 | 732,212 | +297,223 | 0.05% | 22,409,874 |
| 2023-08-28 | 2023-08-24 | 32.323 | 434,989 | +3,366 | 0.03% | 14,060,093 |
| 2023-08-17 | 2023-08-15 | 31.010 | 431,623 | +178 | 0.03% | 13,384,523 |
| 2023-08-15 | 2023-08-11 | 31.414 | 431,445 | +53 | 0.03% | 13,553,322 |
| 2023-08-09 | 2023-08-07 | 34.091 | 431,392 | +83 | 0.03% | 14,706,381 |
| 2023-08-02 | 2023-07-31 | 33.686 | 431,309 | +61 | 0.03% | 14,529,287 |
| 2023-08-01 | 2023-07-28 | 33.838 | 431,248 | +197 | 0.03% | 14,592,572 |
| 2023-07-31 | 2023-07-27 | 32.575 | 431,051 | +10,890 | 0.03% | 14,041,655 |
| 2023-07-24 | 2023-07-20 | 33.232 | 420,161 | +316,012 | 0.03% | 13,962,770 |
| 2023-07-21 | 2023-07-19 | 34.495 | 104,149 | +792 | 0.01% | 3,592,574 |
| 2023-07-13 | 2023-07-11 | 31.666 | 103,357 | -138,602 | 0.01% | 3,272,935 |
| 2023-07-12 | 2023-07-10 | 31.515 | 241,959 | +138,602 | 0.02% | 7,625,289 |
| 2023-07-03 | 2023-06-29 | 32.828 | 103,357 | -398,975 | 0.01% | 3,392,995 |
| 2023-06-30 | 2023-06-28 | 33.838 | 502,332 | +398,975 | 0.04% | 16,997,912 |
| 2023-06-29 | 2023-06-27 | 34.545 | 103,357 | -99,001 | 0.01% | 3,570,475 |
| 2023-06-28 | 2023-06-26 | 32.626 | 202,358 | -174,044 | 0.01% | 6,602,111 |
| 2023-06-27 | 2023-06-23 | 32.878 | 376,402 | +174,044 | 0.03% | 12,375,503 |
| 2023-06-23 | 2023-06-20 | 34.949 | 202,358 | -148,502 | 0.01% | 7,072,231 |
| 2023-06-20 | 2023-06-16 | 34.949 | 350,860 | -154 | 0.03% | 12,262,242 |
| 2023-06-19 | 2023-06-15 | 33.030 | 351,014 | +134 | 0.03% | 11,593,969 |
| 2023-06-16 | 2023-06-14 | 32.878 | 350,880 | +20 | 0.03% | 11,536,380 |
| 2023-06-08 | 2023-06-06 | 30.707 | 350,860 | -19,800 | 0.03% | 10,773,762 |
| 2023-06-07 | 2023-06-05 | 31.111 | 370,660 | +19,177 | 0.03% | 11,531,515 |
| 2023-06-05 | 2023-06-01 | 30.283 | 351,483 | -99,001 | 0.03% | 10,643,982 |
| 2023-06-02 | 2023-05-31 | 28.863 | 450,484 | +2,090 | 0.03% | 13,002,208 |
| 2023-05-29 | 2023-05-24 | 29.471 | 448,394 | -11,040 | 0.03% | 13,214,824 |
| 2023-05-24 | 2023-05-22 | 30.790 | 459,434 | +50 | 0.03% | 14,146,119 |
| 2023-05-22 | 2023-05-18 | 31.399 | 459,384 | -65,845 | 0.03% | 14,424,208 |
| 2023-05-19 | 2023-05-17 | 30.993 | 525,229 | +65,845 | 0.04% | 16,278,537 |
| 2023-05-12 | 2023-05-10 | 32.667 | 459,384 | +98 | 0.03% | 15,006,769 |
| 2023-05-08 | 2023-05-04 | 33.783 | 459,286 | +79 | 0.03% | 15,516,112 |
| 2023-04-26 | 2023-04-24 | 34.848 | 459,207 | +186 | 0.03% | 16,002,606 |
| 2023-04-14 | 2023-04-12 | 36.928 | 459,021 | -12,814 | 0.03% | 16,950,769 |
| 2023-04-06 | 2023-04-03 | 42.406 | 471,835 | +12,814 | 0.04% | 20,008,839 |
| 2023-03-31 | 2023-03-29 | 40.682 | 459,021 | +79 | 0.03% | 18,673,787 |
| 2023-03-03 | 2023-03-01 | 27.950 | 458,942 | -185 | 0.03% | 12,827,289 |
| 2023-03-01 | 2023-02-27 | 26.529 | 459,127 | +185 | 0.03% | 12,180,356 |
| 2023-02-22 | 2023-02-20 | 27.645 | 458,942 | +39,428 | 0.03% | 12,687,609 |
| 2023-02-16 | 2023-02-14 | 29.674 | 419,514 | -351 | 0.03% | 12,448,809 |
| 2023-02-15 | 2023-02-13 | 30.638 | 419,865 | +133 | 0.03% | 12,863,883 |
| 2023-02-13 | 2023-02-09 | 32.667 | 419,732 | +167 | 0.03% | 13,711,451 |
| 2023-02-09 | 2023-02-07 | 31.348 | 419,565 | +51 | 0.03% | 13,152,648 |
| 2023-01-20 | 2023-01-18 | 28.863 | 419,514 | -171 | 0.03% | 12,108,329 |
| 2023-01-17 | 2023-01-13 | 29.624 | 419,685 | -197 | 0.03% | 12,432,594 |
| 2023-01-12 | 2023-01-10 | 29.979 | 419,882 | -19,714 | 0.03% | 12,587,521 |
| 2023-01-11 | 2023-01-09 | 29.725 | 439,596 | +19,714 | 0.03% | 13,067,028 |
| 2023-01-10 | 2023-01-06 | 29.319 | 419,882 | -17,743 | 0.03% | 12,310,638 |
| 2023-01-09 | 2023-01-05 | 29.776 | 437,625 | +193 | 0.03% | 13,030,638 |
| 2023-01-06 | 2023-01-04 | 30.182 | 437,432 | +17,743 | 0.03% | 13,202,403 |
| 2023-01-04 | 2022-12-30 | 26.479 | 419,689 | -197 | 0.03% | 11,112,802 |
| 2023-01-03 | 2022-12-29 | 25.769 | 419,886 | +179 | 0.03% | 10,819,833 |
| 2022-12-20 | 2022-12-16 | 25.261 | 419,707 | +179 | 0.03% | 10,602,323 |
| 2022-12-07 | 2022-12-05 | 27.392 | 419,528 | -148,643 | 0.03% | 11,491,592 |
| 2022-12-06 | 2022-12-02 | 25.769 | 568,171 | +148,643 | 0.04% | 14,640,916 |
| 2022-11-22 | 2022-11-18 | 26.276 | 419,528 | +14 | 0.03% | 11,023,416 |
| 2022-11-15 | 2022-11-11 | 25.515 | 419,514 | -901 | 0.03% | 10,703,848 |
| 2022-10-24 | 2022-10-20 | 21.812 | 420,415 | +96 | 0.03% | 9,170,059 |
| 2022-10-14 | 2022-10-12 | 18.708 | 420,319 | +171 | 0.03% | 7,863,129 |
| 2022-10-11 | 2022-10-07 | 18.850 | 420,148 | -40,611 | 0.03% | 7,919,604 |
| 2022-10-10 | 2022-10-06 | 22.421 | 460,759 | +40,611 | 0.03% | 10,330,505 |
| 2022-10-06 | 2022-10-03 | 20.645 | 420,148 | +170 | 0.03% | 8,674,055 |
| 2022-10-05 | 2022-09-30 | 21.203 | 419,978 | -36,471 | 0.03% | 8,904,885 |
| 2022-10-03 | 2022-09-29 | 21.355 | 456,449 | +34,302 | 0.03% | 9,747,648 |
| 2022-09-30 | 2022-09-28 | 22.015 | 422,147 | +2,169 | 0.03% | 9,293,492 |
| 2022-09-28 | 2022-09-26 | 22.319 | 419,978 | +171 | 0.03% | 9,373,563 |
| 2022-09-21 | 2022-09-19 | 22.573 | 419,807 | +77 | 0.03% | 9,476,220 |
| 2022-09-13 | 2022-09-08 | 23.334 | 419,730 | -302,002 | 0.03% | 9,793,847 |
| 2022-09-09 | 2022-09-07 | 23.892 | 721,732 | +302,018 | 0.05% | 17,243,378 |
| 2022-09-05 | 2022-09-01 | 24.399 | 419,714 | -13,405 | 0.03% | 10,240,567 |
| 2022-09-02 | 2022-08-31 | 24.348 | 433,119 | +1,577 | 0.03% | 10,545,664 |
| 2022-09-01 | 2022-08-30 | 23.435 | 431,542 | +11,828 | 0.03% | 10,113,245 |
| 2022-08-23 | 2022-08-19 | 24.855 | 419,714 | +73 | 0.03% | 10,432,178 |
| 2022-08-03 | 2022-08-01 | 25.870 | 419,641 | +73 | 0.03% | 10,856,093 |
| 2022-08-01 | 2022-07-28 | 27.595 | 419,568 | -1,101 | 0.03% | 11,577,818 |
| 2022-07-21 | 2022-07-19 | 27.798 | 420,669 | -65,845 | 0.03% | 11,693,554 |
| 2022-07-20 | 2022-07-18 | 28.305 | 486,514 | +65,845 | 0.04% | 13,770,668 |
| 2022-07-19 | 2022-07-15 | 27.798 | 420,669 | +54 | 0.03% | 11,693,554 |
| 2022-07-06 | 2022-07-04 | 30.841 | 420,615 | +126 | 0.03% | 12,972,205 |
| 2022-06-30 | 2022-06-28 | 32.363 | 420,489 | -21,488 | 0.03% | 13,608,203 |
| 2022-06-29 | 2022-06-27 | 32.667 | 441,977 | +1,774 | 0.03% | 14,438,132 |
| 2022-06-28 | 2022-06-24 | 32.718 | 440,203 | +19,714 | 0.03% | 14,402,510 |
| 2022-06-13 | 2022-06-09 | 29.015 | 420,489 | -24,642 | 0.03% | 12,200,458 |
| 2022-06-10 | 2022-06-08 | 29.624 | 445,131 | +24,642 | 0.03% | 13,186,397 |
| 2022-06-02 | 2022-05-31 | 26.732 | 420,489 | -1,182 | 0.03% | 11,240,632 |
| 2022-06-01 | 2022-05-30 | 26.225 | 421,671 | +1,182 | 0.03% | 11,058,335 |
| 2022-05-30 | 2022-05-26 | 24.464 | 420,489 | +1,999 | 0.03% | 10,287,036 |
| 2022-05-24 | 2022-05-20 | 26.350 | 418,490 | -147,152 | 0.03% | 11,027,320 |
| 2022-05-16 | 2022-05-12 | 23.700 | 565,642 | -47,678 | 0.04% | 13,405,684 |
| 2022-05-13 | 2022-05-11 | 23.955 | 613,320 | +47,678 | 0.05% | 14,691,947 |
| 2022-05-12 | 2022-05-10 | 22.018 | 565,642 | +78,481 | 0.04% | 12,454,313 |
| 2022-05-11 | 2022-05-06 | 23.649 | 487,161 | +16,481 | 0.04% | 11,520,859 |
| 2022-04-27 | 2022-04-25 | 21.508 | 470,680 | +12 | 0.04% | 10,123,544 |
| 2022-04-21 | 2022-04-19 | 23.496 | 470,668 | +78,649 | 0.04% | 11,058,850 |
| 2022-04-20 | 2022-04-14 | 24.261 | 392,019 | +152 | 0.03% | 9,510,611 |
| 2022-04-14 | 2022-04-12 | 23.853 | 391,867 | +182 | 0.03% | 9,347,143 |
| 2022-04-12 | 2022-04-08 | 23.955 | 391,685 | +137 | 0.03% | 9,382,729 |
| 2022-04-11 | 2022-04-07 | 25.127 | 391,548 | +167 | 0.03% | 9,838,441 |
| 2022-04-07 | 2022-04-04 | 27.370 | 391,381 | +152 | 0.03% | 10,711,946 |
| 2022-04-06 | 2022-04-01 | 25.484 | 391,229 | +64,533 | 0.03% | 9,970,006 |
| 2022-03-30 | 2022-03-28 | 25.280 | 326,696 | +46 | 0.02% | 8,258,855 |
| 2022-03-29 | 2022-03-25 | 25.127 | 326,650 | +138 | 0.02% | 8,207,747 |
| 2022-03-25 | 2022-03-23 | 27.370 | 326,512 | +68,671 | 0.02% | 8,936,507 |
| 2022-03-17 | 2022-03-15 | 20.020 | 257,841 | +121 | 0.02% | 5,161,998 |
| 2022-03-15 | 2022-03-11 | 23.241 | 257,720 | +59,013 | 0.02% | 5,989,731 |
| 2022-03-09 | 2022-03-07 | 24.210 | 198,707 | -44,431 | 0.01% | 4,810,621 |
| 2022-03-08 | 2022-03-04 | 25.637 | 243,138 | +44,538 | 0.02% | 6,233,259 |
| 2022-03-03 | 2022-03-01 | 29.867 | 198,600 | -8,633 | 0.01% | 5,931,591 |
| 2022-03-01 | 2022-02-25 | 31.345 | 207,233 | +8,633 | 0.02% | 6,495,736 |
| 2022-02-25 | 2022-02-23 | 31.702 | 198,600 | +280 | 0.01% | 6,295,989 |
| 2022-02-24 | 2022-02-22 | 31.498 | 198,320 | -28 | 0.01% | 6,246,681 |
| 2022-02-15 | 2022-02-11 | 34.352 | 198,348 | -12,165 | 0.01% | 6,813,686 |
| 2022-02-14 | 2022-02-10 | 34.760 | 210,513 | +12,165 | 0.02% | 7,317,415 |
| 2022-02-08 | 2022-02-04 | 36.748 | 198,348 | -9,811 | 0.01% | 7,288,824 |
| 2022-02-07 | 2022-01-31 | 35.422 | 208,159 | +9,931 | 0.02% | 7,373,511 |
| 2022-01-10 | 2022-01-06 | 33.843 | 198,228 | +45 | 0.01% | 6,708,531 |
| 2022-01-05 | 2022-01-03 | 35.321 | 198,183 | -588 | 0.01% | 6,999,935 |
| 2022-01-04 | 2021-12-31 | 34.913 | 198,771 | +83 | 0.01% | 6,939,656 |
| 2021-12-30 | 2021-12-28 | 34.964 | 198,688 | +159 | 0.01% | 6,946,885 |
| 2021-12-22 | 2021-12-20 | 32.619 | 198,529 | +43 | 0.01% | 6,475,873 |
| 2021-12-20 | 2021-12-16 | 34.454 | 198,486 | +43 | 0.01% | 6,838,659 |
| 2021-12-06 | 2021-12-02 | 33.231 | 198,443 | +12,361 | 0.01% | 6,594,437 |
| 2021-11-08 | 2021-11-04 | 33.792 | 186,082 | -35,316 | 0.01% | 6,287,996 |
| 2021-11-05 | 2021-11-03 | 33.231 | 221,398 | +14,731 | 0.02% | 7,357,252 |
| 2021-10-25 | 2021-10-21 | 35.626 | 206,667 | +22,563 | 0.02% | 7,362,794 |
| 2021-10-20 | 2021-10-18 | 33.129 | 184,104 | +63 | 0.01% | 6,099,173 |
| 2021-10-19 | 2021-10-15 | 32.925 | 184,041 | +28,449 | 0.01% | 6,059,565 |
| 2021-10-18 | 2021-10-12 | 32.212 | 155,592 | -11,968 | 0.01% | 5,011,857 |
| 2021-10-15 | 2021-10-11 | 32.823 | 167,560 | +11,968 | 0.01% | 5,499,847 |
| 2021-10-08 | 2021-10-06 | 29.153 | 155,592 | +124 | 0.01% | 4,536,048 |
| 2021-09-30 | 2021-09-28 | 30.988 | 155,468 | +4 | 0.01% | 4,817,691 |
| 2021-09-28 | 2021-09-24 | 31.039 | 155,464 | -197 | 0.01% | 4,825,491 |
| 2021-09-07 | 2021-09-03 | 32.619 | 155,661 | -73,183 | 0.01% | 5,077,549 |
| 2021-09-06 | 2021-09-02 | 32.568 | 228,844 | +73,183 | 0.02% | 7,453,062 |
| 2021-08-20 | 2021-08-18 | 36.391 | 155,661 | +79 | 0.01% | 5,664,641 |
| 2021-08-17 | 2021-08-13 | 37.818 | 155,582 | +27 | 0.01% | 5,883,796 |
| 2021-08-10 | 2021-08-06 | 35.881 | 155,555 | -784 | 0.01% | 5,581,501 |
| 2021-08-09 | 2021-08-05 | 35.677 | 156,339 | +784 | 0.01% | 5,577,759 |
| 2021-08-05 | 2021-08-03 | 36.901 | 155,555 | -316,671 | 0.01% | 5,740,066 |
| 2021-08-03 | 2021-07-30 | 36.901 | 472,226 | +316,671 | 0.04% | 17,425,403 |
| 2021-08-02 | 2021-07-29 | 37.053 | 155,555 | +69 | 0.01% | 5,763,851 |
| 2021-07-30 | 2021-07-28 | 32.415 | 155,486 | +12,949 | 0.01% | 5,040,142 |
| 2021-07-29 | 2021-07-27 | 31.702 | 142,537 | -12,748 | 0.01% | 4,518,688 |
| 2021-07-28 | 2021-07-26 | 35.372 | 155,285 | +12,753 | 0.01% | 5,492,668 |
| 2021-07-22 | 2021-07-20 | 40.978 | 142,532 | -260,165 | 0.01% | 5,840,672 |
| 2021-07-21 | 2021-07-19 | 41.641 | 402,697 | +260,165 | 0.03% | 16,768,523 |
| 2021-07-19 | 2021-07-15 | 44.699 | 142,532 | +106 | 0.01% | 6,370,981 |
| 2021-07-15 | 2021-07-13 | 45.667 | 142,426 | +2,355 | 0.01% | 6,504,167 |
| 2021-07-14 | 2021-07-12 | 44.444 | 140,071 | +128 | 0.01% | 6,225,283 |
| 2021-07-12 | 2021-07-08 | 42.201 | 139,943 | +129 | 0.01% | 5,905,761 |
| 2021-07-09 | 2021-07-07 | 44.189 | 139,814 | +9,810 | 0.01% | 6,178,231 |
| 2021-07-08 | 2021-07-06 | 43.577 | 130,004 | +106 | 0.01% | 5,665,225 |
| 2021-07-07 | 2021-07-05 | 44.597 | 129,898 | +9,221 | 0.01% | 5,793,018 |
| 2021-07-06 | 2021-07-02 | 45.667 | 120,677 | +5,494 | 0.01% | 5,510,955 |
| 2021-07-02 | 2021-06-29 | 47.910 | 115,183 | -19,620 | 0.01% | 5,518,367 |
| 2021-06-30 | 2021-06-28 | 48.470 | 134,803 | -339,431 | 0.01% | 6,533,929 |
| 2021-06-29 | 2021-06-25 | 48.266 | 474,234 | +339,431 | 0.04% | 22,889,538 |
| 2021-06-23 | 2021-06-21 | 48.878 | 134,803 | -981 | 0.01% | 6,588,894 |
| 2021-06-22 | 2021-06-18 | 49.897 | 135,784 | +20,601 | 0.01% | 6,775,255 |
| 2021-06-15 | 2021-06-10 | 55.096 | 115,183 | +325 | 0.01% | 6,346,122 |
| 2021-06-09 | 2021-06-07 | 54.077 | 114,858 | -136,361 | 0.01% | 6,211,135 |
| 2021-06-08 | 2021-06-04 | 54.382 | 251,219 | +136,361 | 0.02% | 13,661,905 |
| 2021-06-03 | 2021-06-01 | 55.657 | 114,858 | +1,962 | 0.01% | 6,392,611 |
| 2021-06-01 | 2021-05-28 | 53.619 | 112,896 | -104,969 | 0.01% | 6,053,339 |
| 2021-05-31 | 2021-05-27 | 56.791 | 217,865 | +105,400 | 0.02% | 12,372,732 |
| 2021-05-24 | 2021-05-20 | 61.191 | 112,465 | -3,909 | 0.01% | 6,881,826 |
| 2021-05-21 | 2021-05-18 | 61.293 | 116,374 | +4,093 | 0.01% | 7,132,929 |
| 2021-05-20 | 2021-05-17 | 60.526 | 112,281 | +872 | 0.01% | 6,795,887 |
| 2021-05-17 | 2021-05-13 | 54.744 | 111,409 | -204,355 | 0.01% | 6,099,008 |
| 2021-05-14 | 2021-05-12 | 58.326 | 315,764 | +200,709 | 0.02% | 18,417,158 |
| 2021-05-12 | 2021-05-10 | 55.000 | 115,055 | +262 | 0.01% | 6,328,038 |
| 2021-05-11 | 2021-05-07 | 53.363 | 114,793 | -10,750 | 0.01% | 6,125,688 |
| 2021-05-10 | 2021-05-06 | 55.819 | 125,543 | +10,750 | 0.01% | 7,007,650 |
| 2021-05-07 | 2021-05-05 | 56.126 | 114,793 | +872 | 0.01% | 6,442,838 |
| 2021-05-05 | 2021-05-03 | 56.688 | 113,921 | +871 | 0.01% | 6,458,010 |
| 2021-05-03 | 2021-04-29 | 58.530 | 113,050 | -16,613 | 0.01% | 6,616,857 |
| 2021-04-30 | 2021-04-28 | 58.735 | 129,663 | +16,613 | 0.01% | 7,615,757 |
| 2021-04-26 | 2021-04-22 | 56.842 | 113,050 | +976 | 0.01% | 6,425,986 |
| 2021-04-23 | 2021-04-21 | 56.586 | 112,074 | -19,546 | 0.01% | 6,341,838 |
| 2021-04-22 | 2021-04-20 | 56.688 | 131,620 | +7,818 | 0.01% | 7,461,339 |
| 2021-04-21 | 2021-04-19 | 56.023 | 123,802 | +9,773 | 0.01% | 6,935,806 |
| 2021-04-16 | 2021-04-14 | 53.772 | 114,029 | +25 | 0.01% | 6,131,591 |
| 2021-04-14 | 2021-04-12 | 52.749 | 114,004 | +205 | 0.01% | 6,013,591 |
| 2021-04-07 | 2021-03-31 | 52.800 | 113,799 | -65,477 | 0.01% | 6,008,600 |
| 2021-04-01 | 2021-03-30 | 53.772 | 179,276 | +65,696 | 0.01% | 9,640,066 |
| 2021-03-31 | 2021-03-29 | 52.851 | 113,580 | -285,363 | 0.01% | 6,002,848 |
| 2021-03-30 | 2021-03-26 | 52.647 | 398,943 | +275,590 | 0.03% | 21,003,002 |
| 2021-03-26 | 2021-03-24 | 50.907 | 123,353 | +381 | 0.01% | 6,279,542 |
| 2021-03-25 | 2021-03-23 | 50.344 | 122,972 | -18,568 | 0.01% | 6,190,938 |
| 2021-03-24 | 2021-03-22 | 52.288 | 141,540 | +18,568 | 0.01% | 7,400,912 |
| 2021-03-19 | 2021-03-17 | 55.256 | 122,972 | +9,773 | 0.01% | 6,794,932 |
| 2021-03-17 | 2021-03-15 | 52.084 | 113,199 | -172,977 | 0.01% | 5,895,838 |
| 2021-03-16 | 2021-03-12 | 53.516 | 286,176 | +147,568 | 0.02% | 15,315,107 |
| 2021-03-15 | 2021-03-11 | 55.051 | 138,608 | +12,704 | 0.01% | 7,630,548 |
| 2021-03-11 | 2021-03-09 | 51.112 | 125,904 | +264 | 0.01% | 6,435,172 |
| 2021-03-10 | 2021-03-08 | 49.526 | 125,640 | +143 | 0.01% | 6,222,407 |
| 2021-03-09 | 2021-03-05 | 53.465 | 125,497 | +2,938 | 0.01% | 6,709,726 |
| 2021-03-08 | 2021-03-04 | 51.879 | 122,559 | +5,864 | 0.01% | 6,358,260 |
| 2021-03-04 | 2021-03-02 | 58.633 | 116,695 | +3,909 | 0.01% | 6,842,141 |
| 2021-03-03 | 2021-03-01 | 60.270 | 112,786 | +12,705 | 0.01% | 6,797,600 |
| 2021-03-02 | 2021-02-26 | 55.665 | 100,081 | +590 | 0.01% | 5,571,032 |
| 2021-02-25 | 2021-02-23 | 67.637 | 99,491 | +787 | 0.01% | 6,729,308 |
| 2021-02-19 | 2021-02-17 | 77.819 | 98,704 | -681 | 0.01% | 7,681,024 |
| 2021-01-26 | 2021-01-22 | 63.340 | 99,385 | +108 | 0.01% | 6,295,013 |
| 2021-01-22 | 2021-01-20 | 63.902 | 99,277 | -23,455 | 0.01% | 6,344,045 |
| 2021-01-21 | 2021-01-19 | 60.935 | 122,732 | +23,455 | 0.01% | 7,478,676 |
| 2020-12-30 | 2020-12-28 | 42.875 | 99,277 | +573 | 0.01% | 4,256,453 |
| 2020-12-28 | 2020-12-22 | 40.879 | 98,704 | -23,455 | 0.01% | 4,034,936 |
| 2020-12-23 | 2020-12-21 | 41.954 | 122,159 | +23,455 | 0.01% | 5,125,007 |
| 2020-12-02 | 2020-11-30 | 39.805 | 98,704 | -35,182 | 0.01% | 3,928,887 |
| 2020-12-01 | 2020-11-27 | 39.651 | 133,886 | +35,182 | 0.01% | 5,308,747 |
| 2020-09-30 | 2020-09-28 | 37.809 | 98,704 | -198,386 | 0.01% | 3,731,937 |
| 2020-09-29 | 2020-09-25 | 37.707 | 297,090 | +198,386 | 0.02% | 11,202,390 |
| 2020-09-18 | 2020-09-16 | 42.414 | 98,704 | -34,205 | 0.01% | 4,186,436 |
| 2020-09-17 | 2020-09-15 | 42.056 | 132,909 | +14,659 | 0.01% | 5,589,608 |
| 2020-09-16 | 2020-09-14 | 40.675 | 118,250 | +14,659 | 0.01% | 4,809,760 |
| 2020-09-15 | 2020-09-11 | 39.395 | 103,591 | +60,591 | 0.01% | 4,081,012 |
| 2020-09-09 | 2020-09-07 | 41.851 | 43,000 | +2,932 | 0.00% | 1,799,604 |
| 2020-09-01 | 2020-08-28 | 45.228 | 40,068 | -7,818 | 0.00% | 1,812,196 |
| 2020-08-18 | 2020-08-14 | 38.526 | 47,886 | -978 | 0.00% | 1,844,840 |
| 2020-08-17 | 2020-08-13 | 39.191 | 48,864 | +978 | 0.00% | 1,915,018 |
| 2020-08-06 | 2020-08-04 | 42.926 | 47,886 | +4,886 | 0.00% | 2,055,539 |
| 2020-08-05 | 2020-08-03 | 42.772 | 43,000 | +2,932 | 0.00% | 1,839,204 |
| 2020-07-06 | 2020-07-02 | 38.833 | 40,068 | -5,864 | 0.00% | 1,555,946 |
| 2020-07-03 | 2020-06-30 | 36.888 | 45,932 | +5,864 | 0.00% | 1,694,360 |
| 2020-07-02 | 2020-06-29 | 37.093 | 40,068 | -9,773 | 0.00% | 1,486,246 |
| 2020-06-30 | 2020-06-26 | 36.735 | 49,841 | -1,954 | 0.00% | 1,830,907 |
| 2020-06-22 | 2020-06-18 | 30.391 | 51,795 | +11,727 | 0.00% | 1,574,090 |
| 2020-06-05 | 2020-06-03 | 26.707 | 40,068 | -48,864 | 0.00% | 1,070,097 |
| 2020-06-03 | 2020-06-01 | 26.298 | 88,932 | +48,864 | 0.01% | 2,338,745 |
| 2020-06-02 | 2020-05-29 | 25.733 | 40,068 | +156 | 0.00% | 1,031,075 |
| 2020-05-26 | 2020-05-22 | 26.452 | 39,912 | -46,725 | 0.00% | 1,055,761 |
| 2020-05-25 | 2020-05-21 | 29.072 | 86,637 | +11,681 | 0.01% | 2,518,690 |
| 2020-05-22 | 2020-05-20 | 30.459 | 74,956 | +11,682 | 0.01% | 2,283,053 |
| 2020-05-20 | 2020-05-18 | 29.228 | 63,274 | +11,681 | 0.00% | 1,849,348 |
| 2020-05-19 | 2020-05-15 | 29.434 | 51,593 | +11,824 | 0.00% | 1,518,578 |
| 2020-05-14 | 2020-05-12 | 29.692 | 39,769 | -218,244 | 0.00% | 1,180,803 |
| 2020-05-13 | 2020-05-11 | 28.351 | 258,013 | +177,505 | 0.02% | 7,315,004 |
| 2020-05-12 | 2020-05-08 | 29.073 | 80,508 | +29,099 | 0.01% | 2,340,607 |
| 2020-05-05 | 2020-04-29 | 27.784 | 51,409 | +11,640 | 0.00% | 1,428,362 |
| 2020-04-21 | 2020-04-17 | 27.269 | 39,769 | -10,670 | 0.00% | 1,084,453 |
| 2020-04-20 | 2020-04-16 | 27.320 | 50,439 | +10,670 | 0.00% | 1,378,011 |
| 2020-04-16 | 2020-04-14 | 25.001 | 39,769 | -16,489 | 0.00% | 994,253 |
| 2020-04-15 | 2020-04-09 | 25.258 | 56,258 | +16,489 | 0.00% | 1,420,989 |
| 2020-04-01 | 2020-03-30 | 25.619 | 39,769 | -4,676 | 0.00% | 1,018,853 |
| 2020-03-31 | 2020-03-27 | 25.825 | 44,445 | +4,676 | 0.00% | 1,147,812 |
| 2020-03-19 | 2020-03-17 | 22.217 | 39,769 | -60,138 | 0.00% | 883,552 |
| 2020-03-17 | 2020-03-13 | 23.815 | 99,907 | +13,579 | 0.01% | 2,379,294 |
| 2020-03-02 | 2020-02-27 | 27.320 | 86,328 | -24,249 | 0.01% | 2,358,511 |
| 2020-02-28 | 2020-02-26 | 26.702 | 110,577 | +24,249 | 0.01% | 2,952,602 |
| 2020-02-18 | 2020-02-14 | 27.320 | 86,328 | -44,618 | 0.01% | 2,358,511 |
| 2020-02-17 | 2020-02-13 | 27.630 | 130,946 | +58,198 | 0.01% | 3,617,990 |
| 2020-02-07 | 2020-02-05 | 26.650 | 72,748 | +46,559 | 0.01% | 1,938,750 |
| 2020-01-03 | 2019-12-31 | 20.825 | 26,189 | -49,469 | 0.00% | 545,394 |
| 2020-01-02 | 2019-12-27 | 20.475 | 75,658 | +49,469 | 0.01% | 1,549,082 |
| 2019-12-06 | 2019-12-04 | 18.145 | 26,189 | -12,610 | 0.00% | 475,195 |
| 2019-12-05 | 2019-12-03 | 18.021 | 38,799 | +12,610 | 0.00% | 699,201 |
| 2019-07-16 | 2019-07-12 | 16.866 | 26,189 | -7,760 | 0.00% | 441,715 |
| 2019-06-18 | 2019-06-14 | 17.897 | 33,949 | -29,099 | 0.00% | 607,599 |
| 2019-06-17 | 2019-06-13 | 18.702 | 63,048 | +29,099 | 0.00% | 1,179,095 |
| 2019-06-06 | 2019-06-04 | 20.671 | 33,949 | -100,877 | 0.00% | 701,749 |
| 2019-06-05 | 2019-06-03 | 21.547 | 134,826 | +100,877 | 0.01% | 2,905,094 |
| 2019-04-30 | 2019-04-26 | 20.207 | 33,949 | -5,820 | 0.00% | 685,999 |
| 2019-04-29 | 2019-04-25 | 19.568 | 39,769 | +5,820 | 0.00% | 778,182 |
| 2019-03-08 | 2019-03-06 | 18.434 | 33,949 | -1,062,121 | 0.00% | 625,799 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,096,070 | +1,062,121 | 0.08% | 20,204,407 |
| 2019-01-04 | 2019-01-02 | 11.712 | 33,949 | -423 | 0.00% | 397,599 |
| 2018-10-31 | 2018-10-29 | 10.722 | 34,372 | -82,448 | 0.00% | 368,535 |
| 2018-10-30 | 2018-10-26 | 11.031 | 116,820 | +82,448 | 0.01% | 1,288,669 |
| 2018-10-11 | 2018-10-09 | 13.774 | 34,372 | +1,940 | 0.00% | 473,425 |
| 2018-10-09 | 2018-10-05 | 14.640 | 32,432 | -11,640 | 0.00% | 474,791 |
| 2018-10-03 | 2018-09-28 | 15.382 | 44,072 | +16,490 | 0.00% | 677,910 |
| 2018-09-03 | 2018-08-30 | 15.011 | 27,582 | -31,039 | 0.00% | 414,026 |
| 2018-08-31 | 2018-08-29 | 15.279 | 58,621 | +10,669 | 0.00% | 895,657 |
| 2018-08-23 | 2018-08-21 | 14.887 | 47,952 | -4,849 | 0.00% | 713,862 |
| 2018-08-22 | 2018-08-20 | 14.000 | 52,801 | +4,849 | 0.00% | 739,234 |
| 2018-08-21 | 2018-08-17 | 13.629 | 47,952 | -7,759 | 0.00% | 653,549 |
| 2018-08-16 | 2018-08-14 | 13.588 | 55,711 | -708,081 | 0.00% | 757,001 |
| 2018-08-13 | 2018-08-09 | 17.506 | 763,792 | -129,976 | 0.06% | 13,370,667 |
| 2018-08-07 | 2018-08-03 | 16.186 | 893,768 | -12,610 | 0.07% | 14,466,543 |
| 2018-08-06 | 2018-08-02 | 17.774 | 906,378 | +13,580 | 0.07% | 16,109,680 |
| 2018-07-20 | 2018-07-18 | 22.011 | 892,798 | +33,949 | 0.07% | 19,651,304 |
| 2018-07-18 | 2018-07-16 | 22.836 | 858,849 | -28,676 | 0.06% | 19,612,404 |
| 2018-07-17 | 2018-07-13 | 22.681 | 887,525 | -67,899 | 0.07% | 20,129,990 |
| 2018-07-16 | 2018-07-12 | 22.372 | 955,424 | -67,898 | 0.07% | 21,374,510 |
| 2018-07-11 | 2018-07-09 | 21.959 | 1,023,322 | -29,099 | 0.08% | 22,471,508 |
| 2018-07-06 | 2018-07-04 | 22.217 | 1,052,421 | +48,499 | 0.08% | 23,381,753 |
| 2018-07-05 | 2018-07-03 | 23.660 | 1,003,922 | +100,877 | 0.08% | 23,753,245 |
| 2018-07-04 | 2018-06-29 | 24.537 | 903,045 | -141,616 | 0.07% | 22,157,800 |
| 2018-07-03 | 2018-06-28 | 22.526 | 1,044,661 | +41,709 | 0.08% | 23,532,448 |
| 2018-06-29 | 2018-06-27 | 22.939 | 1,002,952 | -5,820 | 0.08% | 23,006,495 |
| 2018-06-28 | 2018-06-26 | 23.970 | 1,008,772 | +58,198 | 0.08% | 24,179,999 |
| 2018-06-27 | 2018-06-25 | 25.001 | 950,574 | -146,466 | 0.07% | 23,765,008 |
| 2018-06-22 | 2018-06-20 | 24.743 | 1,097,040 | -5,819 | 0.08% | 27,144,009 |
| 2018-06-21 | 2018-06-19 | 24.898 | 1,102,859 | +77,597 | 0.08% | 27,458,539 |
| 2018-06-20 | 2018-06-15 | 25.774 | 1,025,262 | +19,400 | 0.08% | 26,425,010 |
| 2018-06-19 | 2018-06-14 | 25.825 | 1,005,862 | +77,598 | 0.08% | 25,976,846 |
| 2018-06-15 | 2018-06-13 | 26.341 | 928,264 | +19,399 | 0.07% | 24,451,342 |
| 2018-06-14 | 2018-06-12 | 26.496 | 908,865 | +96,997 | 0.07% | 24,080,905 |
| 2018-06-12 | 2018-06-08 | 26.392 | 811,868 | +51,409 | 0.06% | 21,427,213 |
| 2018-06-11 | 2018-06-07 | 26.960 | 760,459 | -51,409 | 0.06% | 20,501,602 |
| 2018-06-07 | 2018-06-05 | 25.619 | 811,868 | -19,399 | 0.06% | 20,799,462 |
| 2018-06-06 | 2018-06-04 | 25.465 | 831,267 | -3,880 | 0.06% | 21,167,901 |
| 2018-06-05 | 2018-06-01 | 25.825 | 835,147 | -29,099 | 0.06% | 21,568,053 |
| 2018-06-04 | 2018-05-31 | 25.516 | 864,246 | +48,499 | 0.06% | 22,052,248 |
| 2018-06-01 | 2018-05-30 | 24.537 | 815,747 | +116,396 | 0.06% | 20,015,790 |
| 2018-05-30 | 2018-05-28 | 24.227 | 699,351 | +29,100 | 0.05% | 16,943,509 |
| 2018-05-29 | 2018-05-25 | 23.981 | 670,251 | +436,487 | 0.05% | 16,073,012 |
| 2018-05-28 | 2018-05-24 | 24.602 | 233,764 | +1,111 | 0.02% | 5,751,089 |
| 2018-05-23 | 2018-05-18 | 24.343 | 232,653 | -4,827 | 0.02% | 5,663,506 |
| 2018-05-07 | 2018-05-03 | 25.638 | 237,480 | -3,861 | 0.02% | 6,088,510 |
| 2018-05-04 | 2018-05-02 | 24.499 | 241,341 | -8,688 | 0.02% | 5,912,499 |
| 2018-04-18 | 2018-04-16 | 25.793 | 250,029 | -145,770 | 0.02% | 6,449,092 |
| 2018-04-17 | 2018-04-13 | 25.742 | 395,799 | +145,770 | 0.03% | 10,188,492 |
| 2018-04-16 | 2018-04-12 | 25.897 | 250,029 | +77,229 | 0.02% | 6,474,992 |
| 2018-04-04 | 2018-03-29 | 25.793 | 172,800 | -276,094 | 0.01% | 4,457,095 |
| 2018-04-03 | 2018-03-28 | 25.897 | 448,894 | +276,094 | 0.03% | 11,624,991 |
| 2018-03-28 | 2018-03-26 | 27.140 | 172,800 | +99,432 | 0.01% | 4,689,795 |
| 2018-03-26 | 2018-03-22 | 27.554 | 73,368 | -9,653 | 0.01% | 2,021,609 |
| 2018-03-23 | 2018-03-21 | 30.662 | 83,021 | +9,653 | 0.01% | 2,545,590 |
| 2018-03-22 | 2018-03-20 | 30.351 | 73,368 | -22,203 | 0.01% | 2,226,810 |
| 2018-03-21 | 2018-03-19 | 30.196 | 95,571 | +19,307 | 0.01% | 2,885,848 |
| 2018-03-06 | 2018-03-02 | 28.538 | 76,264 | +27,030 | 0.01% | 2,176,457 |
| 2018-03-05 | 2018-03-01 | 28.383 | 49,234 | -4,826 | 0.00% | 1,397,412 |
| 2018-03-02 | 2018-02-28 | 26.777 | 54,060 | +4,826 | 0.00% | 1,447,589 |
| 2018-02-22 | 2018-02-20 | 26.622 | 49,234 | -48,268 | 0.00% | 1,310,711 |
| 2018-02-21 | 2018-02-15 | 26.208 | 97,502 | +24,134 | 0.01% | 2,555,306 |
| 2018-02-20 | 2018-02-13 | 25.016 | 73,368 | +24,134 | 0.01% | 1,835,408 |
| 2018-02-08 | 2018-02-06 | 25.120 | 49,234 | +19,308 | 0.00% | 1,236,761 |
| 2018-01-11 | 2018-01-09 | 28.797 | 29,926 | -31,024 | 0.00% | 861,792 |
| 2018-01-10 | 2018-01-08 | 29.005 | 60,950 | +31,024 | 0.00% | 1,767,830 |
| 2017-12-18 | 2017-12-14 | 23.411 | 29,926 | -18,342 | 0.00% | 700,593 |
| 2017-11-29 | 2017-11-27 | 24.032 | 48,268 | -386,146 | 0.00% | 1,159,995 |
| 2017-11-28 | 2017-11-24 | 23.722 | 434,414 | -386,146 | 0.03% | 10,305,003 |
| 2017-11-14 | 2017-11-10 | 22.323 | 820,560 | -28,960 | 0.06% | 18,317,510 |
| 2017-11-13 | 2017-11-09 | 22.116 | 849,520 | +28,960 | 0.07% | 18,787,989 |
| 2017-11-09 | 2017-11-07 | 22.064 | 820,560 | -28,960 | 0.06% | 18,105,010 |
| 2017-11-08 | 2017-11-06 | 22.064 | 849,520 | +28,960 | 0.07% | 18,743,989 |
| 2017-11-03 | 2017-11-01 | 21.132 | 820,560 | +790,634 | 0.06% | 17,340,009 |
| 2017-10-24 | 2017-10-20 | 20.510 | 29,926 | -115,844 | 0.00% | 613,794 |
| 2017-10-23 | 2017-10-19 | 20.283 | 145,770 | +115,844 | 0.01% | 2,956,580 |
| 2017-09-22 | 2017-09-20 | 18.915 | 29,926 | -1,100,515 | 0.00% | 566,055 |
| 2017-09-21 | 2017-09-19 | 19.019 | 1,130,441 | +1,100,515 | 0.09% | 21,499,551 |
| 2017-08-25 | 2017-08-22 | 21.391 | 29,926 | -101,364 | 0.00% | 640,144 |
| 2017-08-24 | 2017-08-21 | 21.080 | 131,290 | +101,364 | 0.01% | 2,767,610 |
| 2017-07-19 | 2017-07-17 | 21.132 | 29,926 | -57,922 | 0.00% | 632,394 |
| 2017-07-18 | 2017-07-14 | 20.977 | 87,848 | +57,922 | 0.01% | 1,842,747 |
| 2017-05-26 | 2017-05-24 | 22.427 | 29,926 | +138 | 0.00% | 671,151 |
| 2017-05-12 | 2017-05-10 | 23.155 | 29,788 | -116,268 | 0.00% | 689,756 |
| 2017-05-11 | 2017-05-09 | 22.687 | 146,056 | +2,883 | 0.01% | 3,313,599 |
| 2017-05-10 | 2017-05-08 | 21.855 | 143,173 | +116,268 | 0.01% | 3,128,993 |
| 2017-05-04 | 2017-04-28 | 23.103 | 26,905 | -144,134 | 0.00% | 621,599 |
| 2017-05-02 | 2017-04-27 | 23.208 | 171,039 | +144,134 | 0.01% | 3,969,393 |
| 2016-10-25 | 2016-10-20 | 18.337 | 26,905 | -227,732 | 0.00% | 493,359 |
| 2016-10-24 | 2016-10-19 | 18.150 | 254,637 | +227,732 | 0.02% | 4,621,597 |
| 2016-08-04 | 2016-08-01 | 13.904 | 26,905 | -671,666 | 0.00% | 374,079 |
| 2016-08-03 | 2016-07-29 | 13.737 | 698,571 | +671,666 | 0.06% | 9,596,405 |
| 2016-05-25 | 2016-05-23 | 15.300 | 26,905 | +187 | 0.00% | 411,654 |
| 2016-03-30 | 2016-03-24 | 18.696 | 26,718 | -955 | 0.00% | 499,511 |
| 2016-03-08 | 2016-03-04 | 17.103 | 27,673 | +9,543 | 0.00% | 473,285 |
| 2015-10-14 | 2015-10-12 | 18.318 | 18,130 | -9,543 | 0.00% | 332,113 |
| 2015-09-25 | 2015-09-23 | 17.124 | 27,673 | +9,543 | 0.00% | 473,865 |
| 2015-09-04 | 2015-09-01 | 16.432 | 18,130 | -42,941 | 0.00% | 297,914 |
| 2015-09-02 | 2015-08-31 | 17.124 | 61,071 | +42,941 | 0.00% | 1,045,763 |
| 2015-06-11 | 2015-06-09 | 27.928 | 18,130 | -53,437 | 0.00% | 506,339 |
| 2015-06-10 | 2015-06-08 | 29.029 | 71,567 | +53,437 | 0.01% | 2,077,490 |
| 2015-05-22 | 2015-05-20 | 34.725 | 18,130 | +74 | 0.00% | 629,572 |
| 2015-05-20 | 2015-05-18 | 34.778 | 18,056 | -9,503 | 0.00% | 627,953 |
| 2015-04-10 | 2015-04-08 | 31.042 | 27,559 | -28,509 | 0.00% | 855,499 |
| 2015-04-09 | 2015-04-02 | 24.992 | 56,068 | -1,901 | 0.00% | 1,401,240 |
| 2015-01-09 | 2015-01-07 | 17.300 | 57,969 | +4,752 | 0.01% | 1,002,840 |
| 2014-11-20 | 2014-11-18 | 19.446 | 53,217 | -96,932 | 0.00% | 1,034,871 |
| 2014-11-19 | 2014-11-17 | 20.099 | 150,149 | +96,932 | 0.01% | 3,017,795 |
| 2014-11-04 | 2014-10-31 | 19.257 | 53,217 | -111,187 | 0.00% | 1,024,791 |
| 2014-11-03 | 2014-10-30 | 18.478 | 164,404 | +111,187 | 0.01% | 3,037,881 |
| 2014-10-06 | 2014-09-30 | 19.425 | 53,217 | -951 | 0.00% | 1,033,751 |
| 2014-10-03 | 2014-09-29 | 19.678 | 54,168 | +951 | 0.00% | 1,065,904 |
| 2014-09-12 | 2014-09-10 | 21.940 | 53,217 | +2,850 | 0.00% | 1,167,590 |
| 2014-08-25 | 2014-08-21 | 24.255 | 50,367 | +1,901 | 0.00% | 1,221,661 |
| 2014-08-06 | 2014-08-04 | 24.255 | 48,466 | +4,752 | 0.00% | 1,175,552 |
| 2014-07-30 | 2014-07-28 | 25.728 | 43,714 | -1,901 | 0.00% | 1,124,691 |
| 2014-06-24 | 2014-06-20 | 24.623 | 45,615 | -2,898,451 | 0.00% | 1,123,201 |
| 2014-06-05 | 2014-06-03 | 24.097 | 2,944,066 | -432,392 | 0.26% | 70,944,197 |
| 2014-06-04 | 2014-05-30 | 24.676 | 3,376,458 | +432,392 | 0.30% | 83,317,850 |
| 2014-05-30 | 2014-05-28 | 27.450 | 2,944,066 | +484,284 | 0.26% | 80,815,662 |
| 2014-05-29 | 2014-05-27 | 28.244 | 2,459,782 | -9,454 | 0.22% | 69,473,393 |
| 2014-05-28 | 2014-05-26 | 28.350 | 2,469,236 | +470,781 | 0.22% | 70,001,610 |
| 2014-05-27 | 2014-05-23 | 27.027 | 1,998,455 | +53,885 | 0.18% | 54,012,703 |
| 2014-05-26 | 2014-05-22 | 26.974 | 1,944,570 | +943,452 | 0.17% | 52,453,491 |
| 2014-05-23 | 2014-05-21 | 25.652 | 1,001,118 | +945,343 | 0.09% | 25,680,747 |
| 2014-05-15 | 2014-05-13 | 24.012 | 55,775 | +12,289 | 0.00% | 1,339,294 |
| 2014-05-13 | 2014-05-09 | 23.326 | 43,486 | +2,930 | 0.00% | 1,014,357 |
| 2014-05-12 | 2014-05-08 | 24.121 | 40,556 | +3,773 | 0.00% | 978,262 |
| 2014-05-09 | 2014-05-07 | 24.651 | 36,783 | +8,488 | 0.00% | 906,753 |
| 2014-05-07 | 2014-05-02 | 25.818 | 28,295 | -79,224 | 0.00% | 730,512 |
| 2014-05-02 | 2014-04-29 | 27.620 | 107,519 | +79,224 | 0.01% | 2,969,693 |
| 2014-04-25 | 2014-04-23 | 30.165 | 28,295 | -47,157 | 0.00% | 853,514 |
| 2014-04-17 | 2014-04-15 | 28.733 | 75,452 | -66,021 | 0.01% | 2,167,997 |
| 2014-04-16 | 2014-04-14 | 29.900 | 141,473 | +18,863 | 0.01% | 4,230,009 |
| 2014-04-10 | 2014-04-08 | 29.900 | 122,610 | +94,315 | 0.01% | 3,666,010 |
| 2014-04-08 | 2014-04-04 | 31.755 | 28,295 | -25,465 | 0.00% | 898,515 |
| 2014-03-31 | 2014-03-27 | 30.642 | 53,760 | -230,129 | 0.00% | 1,647,312 |
| 2014-03-18 | 2014-03-14 | 28.786 | 283,889 | -13,204 | 0.03% | 8,172,164 |
| 2014-03-10 | 2014-03-06 | 31.119 | 297,093 | +18,863 | 0.03% | 9,245,261 |
| 2014-03-05 | 2014-03-03 | 28.574 | 278,230 | -34,896 | 0.02% | 7,950,261 |
| 2014-03-04 | 2014-02-28 | 27.991 | 313,126 | -103,747 | 0.03% | 8,764,794 |
| 2014-02-28 | 2014-02-26 | 27.090 | 416,873 | +47,158 | 0.04% | 11,293,104 |
| 2014-02-27 | 2014-02-25 | 26.984 | 369,715 | -94,315 | 0.03% | 9,976,392 |
| 2014-02-19 | 2014-02-17 | 27.461 | 464,030 | -32,068 | 0.04% | 12,742,789 |
| 2014-02-11 | 2014-02-07 | 25.712 | 496,098 | -613,048 | 0.04% | 12,755,511 |
| 2014-02-10 | 2014-02-06 | 25.022 | 1,109,146 | +188,630 | 0.10% | 27,753,603 |
| 2014-02-07 | 2014-02-05 | 25.129 | 920,516 | +709,250 | 0.08% | 23,131,210 |
| 2014-02-06 | 2014-02-04 | 25.712 | 211,266 | -166,938 | 0.02% | 5,432,003 |
| 2014-02-05 | 2014-01-30 | 26.984 | 378,204 | -10,374 | 0.03% | 10,205,459 |
| 2014-01-24 | 2014-01-22 | 26.825 | 388,578 | -1,632,595 | 0.03% | 10,423,592 |
| 2014-01-17 | 2014-01-15 | 28.097 | 2,021,173 | +18,863 | 0.18% | 56,789,497 |
| 2014-01-16 | 2014-01-14 | 27.037 | 2,002,310 | -22,636 | 0.18% | 54,136,498 |
| 2014-01-14 | 2014-01-10 | 26.878 | 2,024,946 | +217,868 | 0.18% | 54,426,458 |
| 2014-01-13 | 2014-01-09 | 26.560 | 1,807,078 | +616,821 | 0.16% | 47,995,806 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,190,257 | +28,295 | 0.11% | 31,928,604 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,161,962 | +1,037,466 | 0.10% | 29,752,792 |
| 2014-01-08 | 2014-01-06 | 26.666 | 124,496 | +9,432 | 0.01% | 3,319,801 |
| 2014-01-03 | 2013-12-31 | 23.697 | 115,064 | +41,498 | 0.01% | 2,726,689 |
| 2013-12-27 | 2013-12-20 | 21.471 | 73,566 | -14,147 | 0.01% | 1,579,504 |
| 2013-12-23 | 2013-12-19 | 21.312 | 87,713 | +943 | 0.01% | 1,869,299 |
| 2013-12-20 | 2013-12-18 | 22.107 | 86,770 | +13,204 | 0.01% | 1,918,202 |
| 2013-12-10 | 2013-12-06 | 22.478 | 73,566 | -11,318 | 0.01% | 1,653,605 |
| 2013-12-02 | 2013-11-28 | 20.060 | 84,884 | -9,431 | 0.01% | 1,702,808 |
| 2013-11-26 | 2013-11-22 | 19.467 | 94,315 | -37,726 | 0.01% | 1,835,998 |
| 2013-11-21 | 2013-11-19 | 19.636 | 132,041 | +37,726 | 0.01% | 2,592,797 |
| 2013-11-18 | 2013-11-14 | 20.294 | 94,315 | +22,636 | 0.01% | 1,913,997 |
| 2013-11-15 | 2013-11-13 | 20.145 | 71,679 | -9,432 | 0.01% | 1,443,990 |
| 2013-11-13 | 2013-11-11 | 20.591 | 81,111 | -98,088 | 0.01% | 1,670,120 |
| 2013-11-12 | 2013-11-08 | 19.149 | 179,199 | -14,147 | 0.02% | 3,431,405 |
| 2013-11-11 | 2013-11-07 | 19.297 | 193,346 | +13,204 | 0.02% | 3,731,000 |
| 2013-10-29 | 2013-10-25 | 23.273 | 180,142 | -15,090 | 0.02% | 4,192,453 |
| 2013-10-25 | 2013-10-23 | 22.902 | 195,232 | +11,318 | 0.02% | 4,471,193 |
| 2013-10-24 | 2013-10-22 | 23.591 | 183,914 | +20,749 | 0.02% | 4,338,738 |
| 2013-10-23 | 2013-10-21 | 24.280 | 163,165 | -20,749 | 0.01% | 3,961,696 |
| 2013-10-22 | 2013-10-18 | 22.637 | 183,914 | +20,749 | 0.02% | 4,163,239 |
| 2013-10-08 | 2013-10-04 | 21.736 | 163,165 | -13,204 | 0.01% | 3,546,496 |
| 2013-10-07 | 2013-10-03 | 20.251 | 176,369 | +13,204 | 0.02% | 3,571,694 |
| 2013-10-04 | 2013-10-02 | 20.506 | 163,165 | -75,452 | 0.01% | 3,345,817 |
| 2013-09-23 | 2013-09-18 | 19.721 | 238,617 | +5,659 | 0.02% | 4,705,795 |
| 2013-09-19 | 2013-09-17 | 20.018 | 232,958 | +79,224 | 0.02% | 4,663,353 |
| 2013-09-18 | 2013-09-16 | 20.760 | 153,734 | +9,432 | 0.01% | 3,191,547 |
| 2013-09-16 | 2013-09-12 | 20.569 | 144,302 | -113,178 | 0.01% | 2,968,197 |
| 2013-09-12 | 2013-09-10 | 19.488 | 257,480 | +42,442 | 0.02% | 5,017,734 |
| 2013-09-11 | 2013-09-09 | 20.060 | 215,038 | +135,813 | 0.02% | 4,313,750 |
| 2013-09-09 | 2013-09-05 | 19.255 | 79,225 | +26,409 | 0.01% | 1,525,446 |
| 2013-09-06 | 2013-09-04 | 18.555 | 52,816 | +52,816 | 0.00% | 979,991 |
| 2013-07-24 | 2013-07-22 | 13.868 | 0 | -15,090 | ||
| 2013-07-23 | 2013-07-19 | 13.911 | 15,090 | +15,090 | 0.00% | 209,914 |
| 2012-12-07 | 2012-12-05 | 5.618 | 0 | -92,810 | ||
| 2012-12-06 | 2012-12-04 | 5.650 | 92,810 | +92,810 | 0.01% | 524,364 |
| 2012-08-01 | 2012-07-30 | 3.398 | 0 | -66,226 | ||
| 2012-07-31 | 2012-07-27 | 3.356 | 66,226 | +66,226 | 0.01% | 222,229 |
| 2011-08-31 | 2011-08-29 | 4.209 | 0 | -903 | ||
| 2011-08-30 | 2011-08-26 | 4.209 | 903 | +903 | 0.00% | 3,801 |
| 2011-08-18 | 2011-08-16 | 4.686 | 0 | -43,333 | ||
| 2011-08-17 | 2011-08-15 | 4.841 | 43,333 | +43,333 | 0.00% | 209,759 |
| 2011-08-11 | 2011-08-09 | 4.486 | 0 | -19,861 | ||
| 2011-08-10 | 2011-08-08 | 4.774 | 19,861 | +19,861 | 0.00% | 94,820 |
| 2010-05-31 | 2010-05-27 | 5.114 | 0 | -8,350 | ||
| 2010-05-28 | 2010-05-26 | 5.054 | 8,350 | +8,350 | 0.00% | 42,199 |
| 2009-12-18 | 2009-12-16 | 6.944 | 0 | -69,041 | ||
| 2009-12-17 | 2009-12-15 | 6.821 | 69,041 | +69,041 | 0.01% | 470,898 |
| 2009-09-30 | 2009-09-28 | 8.704 | 0 | -25,180 | ||
| 2009-08-28 | 2009-08-26 | 11.006 | 25,180 | -1,624 | 0.00% | 277,143 |
| 2009-08-18 | 2009-08-14 | 11.290 | 26,804 | +5,686 | 0.00% | 302,607 |
| 2009-08-11 | 2009-08-07 | 9.800 | 21,118 | +4,873 | 0.00% | 206,955 |
| 2009-07-31 | 2009-07-29 | 9.566 | 16,245 | +1,625 | 0.00% | 155,400 |
| 2009-07-17 | 2009-07-15 | 7.264 | 14,620 | +14,620 | 0.00% | 106,196 |
| 2009-06-11 | 2009-06-09 | 6.574 | 0 | -325 | ||
| 2009-06-10 | 2009-06-08 | 6.759 | 325 | +325 | 0.00% | 2,197 |
| 2008-10-29 | 2008-10-27 | 2.221 | 0 | -28,209 | ||
| 2008-10-28 | 2008-10-24 | 2.552 | 28,209 | +28,209 | 0.00% | 72,000 |
| 2008-04-10 | 2008-04-08 | 3.556 | 0 | -6,884 | ||
| 2008-04-09 | 2008-04-07 | 3.373 | 6,884 | +6,884 | 0.00% | 23,222 |
| 2007-10-16 | 2007-10-12 | 7.557 | 0 | -76,484 | ||
| 2007-10-12 | 2007-10-10 | 7.400 | 76,484 | +76,484 | 0.01% | 566,003 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy