History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 6,000 | +0 | 0.00% | 192,720 |
| 2025-10-13 | 2025-10-09 | 33.280 | 6,000 | +0 | 0.00% | 199,680 |
| 2025-10-10 | 2025-10-08 | 33.200 | 6,000 | +0 | 0.00% | 199,200 |
| 2025-10-09 | 2025-10-06 | 33.880 | 6,000 | +0 | 0.00% | 203,280 |
| 2025-10-08 | 2025-10-03 | 33.900 | 6,000 | +0 | 0.00% | 203,400 |
| 2025-10-06 | 2025-10-02 | 34.460 | 6,000 | +0 | 0.00% | 206,760 |
| 2025-10-03 | 2025-09-30 | 34.620 | 6,000 | +0 | 0.00% | 207,720 |
| 2025-10-02 | 2025-09-29 | 33.820 | 6,000 | +0 | 0.00% | 202,920 |
| 2025-09-30 | 2025-09-26 | 33.500 | 6,000 | +0 | 0.00% | 201,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 6,000 | -400 | 0.00% | 216,720 |
| 2025-09-25 | 2025-09-23 | 34.180 | 6,400 | +400 | 0.00% | 218,752 |
| 2025-08-21 | 2025-08-19 | 34.400 | 6,000 | -800 | 0.00% | 206,400 |
| 2025-08-20 | 2025-08-18 | 35.280 | 6,800 | -1,200 | 0.00% | 239,904 |
| 2025-08-18 | 2025-08-14 | 33.840 | 8,000 | +2,000 | 0.00% | 270,720 |
| 2025-08-15 | 2025-08-13 | 34.120 | 6,000 | -1,000 | 0.00% | 204,720 |
| 2025-08-14 | 2025-08-12 | 33.120 | 7,000 | -1,000 | 0.00% | 231,840 |
| 2025-08-12 | 2025-08-08 | 33.620 | 8,000 | -1,000 | 0.00% | 268,960 |
| 2025-08-11 | 2025-08-07 | 34.600 | 9,000 | +3,000 | 0.00% | 311,400 |
| 2025-06-02 | 2025-05-29 | 35.309 | 6,000 | +27 | 0.00% | 211,851 |
| 2024-05-31 | 2024-05-29 | 24.949 | 5,973 | +33 | 0.00% | 149,022 |
| 2024-05-21 | 2024-05-17 | 26.818 | 5,940 | -990 | 0.00% | 159,298 |
| 2024-05-14 | 2024-05-10 | 26.717 | 6,930 | +990 | 0.00% | 185,148 |
| 2023-06-02 | 2023-05-31 | 28.863 | 5,940 | +26 | 0.00% | 171,445 |
| 2023-02-13 | 2023-02-09 | 32.667 | 5,914 | -1,774 | 0.00% | 193,194 |
| 2023-02-10 | 2023-02-08 | 31.247 | 7,688 | +1,577 | 0.00% | 240,226 |
| 2023-02-08 | 2023-02-06 | 32.211 | 6,111 | +197 | 0.00% | 196,839 |
| 2023-02-07 | 2023-02-03 | 33.073 | 5,914 | -986 | 0.00% | 195,593 |
| 2023-02-03 | 2023-02-01 | 30.587 | 6,900 | -1,774 | 0.00% | 211,053 |
| 2023-02-02 | 2023-01-31 | 29.218 | 8,674 | +2,760 | 0.00% | 253,435 |
| 2023-02-01 | 2023-01-30 | 29.877 | 5,914 | -3,746 | 0.00% | 176,694 |
| 2023-01-31 | 2023-01-27 | 30.283 | 9,660 | +592 | 0.00% | 292,534 |
| 2023-01-26 | 2023-01-19 | 28.964 | 9,068 | -2,563 | 0.00% | 262,647 |
| 2023-01-20 | 2023-01-18 | 28.863 | 11,631 | +1,971 | 0.00% | 335,703 |
| 2023-01-13 | 2023-01-11 | 30.232 | 9,660 | +3,746 | 0.00% | 292,044 |
| 2022-05-30 | 2022-05-26 | 24.464 | 5,914 | +28 | 0.00% | 144,683 |
| 2021-10-22 | 2021-10-20 | 35.270 | 5,886 | -981 | 0.00% | 207,597 |
| 2021-10-15 | 2021-10-11 | 32.823 | 6,867 | -1,962 | 0.00% | 225,397 |
| 2021-10-11 | 2021-10-07 | 31.753 | 8,829 | +1,962 | 0.00% | 280,346 |
| 2021-09-06 | 2021-09-02 | 32.568 | 6,867 | -1,766 | 0.00% | 223,647 |
| 2021-09-02 | 2021-08-31 | 31.753 | 8,633 | +1,766 | 0.00% | 274,122 |
| 2021-08-27 | 2021-08-25 | 31.753 | 6,867 | +981 | 0.00% | 218,047 |
| 2021-08-06 | 2021-08-04 | 37.410 | 5,886 | -1,374 | 0.00% | 220,197 |
| 2021-08-04 | 2021-08-02 | 37.257 | 7,260 | +2,944 | 0.00% | 270,488 |
| 2021-08-02 | 2021-07-29 | 37.053 | 4,316 | +1,373 | 0.00% | 159,923 |
| 2021-07-08 | 2021-07-06 | 43.577 | 2,943 | -981 | 0.00% | 128,248 |
| 2021-06-24 | 2021-06-22 | 47.094 | 3,924 | +981 | 0.00% | 184,797 |
| 2021-06-15 | 2021-06-10 | 55.096 | 2,943 | -981 | 0.00% | 162,148 |
| 2021-06-01 | 2021-05-28 | 53.619 | 3,924 | +981 | 0.00% | 210,400 |
| 2021-05-31 | 2021-05-27 | 56.791 | 2,943 | +11 | 0.00% | 167,135 |
| 2021-05-18 | 2021-05-14 | 57.507 | 2,932 | -977 | 0.00% | 168,611 |
| 2021-05-10 | 2021-05-06 | 55.819 | 3,909 | +977 | 0.00% | 218,195 |
| 2021-04-28 | 2021-04-26 | 58.530 | 2,932 | +1,955 | 0.00% | 171,611 |
| 2021-04-22 | 2021-04-20 | 56.688 | 977 | -978 | 0.00% | 55,385 |
| 2021-04-21 | 2021-04-19 | 56.023 | 1,955 | -4,886 | 0.00% | 109,526 |
| 2021-04-20 | 2021-04-16 | 55.102 | 6,841 | -977 | 0.00% | 376,956 |
| 2021-04-13 | 2021-04-09 | 54.795 | 7,818 | -977 | 0.00% | 428,391 |
| 2021-04-12 | 2021-04-08 | 56.382 | 8,795 | +1,954 | 0.00% | 495,875 |
| 2021-04-09 | 2021-04-07 | 57.098 | 6,841 | +1,955 | 0.00% | 390,606 |
| 2021-04-08 | 2021-04-01 | 56.791 | 4,886 | -11,728 | 0.00% | 277,480 |
| 2021-04-07 | 2021-03-31 | 52.800 | 16,614 | +1,955 | 0.00% | 877,221 |
| 2021-04-01 | 2021-03-30 | 53.772 | 14,659 | -1,955 | 0.00% | 788,247 |
| 2021-03-31 | 2021-03-29 | 52.851 | 16,614 | +15,637 | 0.00% | 878,071 |
| 2021-03-08 | 2021-03-04 | 51.879 | 977 | +977 | 0.00% | 50,686 |
| 2021-03-03 | 2021-03-01 | 60.270 | 0 | -977 | ||
| 2021-03-02 | 2021-02-26 | 55.665 | 977 | +977 | 0.00% | 54,385 |
| 2021-01-19 | 2021-01-15 | 58.377 | 0 | -977 | ||
| 2021-01-15 | 2021-01-13 | 58.479 | 977 | -978 | 0.00% | 57,134 |
| 2021-01-12 | 2021-01-08 | 59.349 | 1,955 | +1,955 | 0.00% | 116,027 |
| 2021-01-06 | 2021-01-04 | 56.228 | 0 | -4,886 | ||
| 2021-01-04 | 2020-12-29 | 44.051 | 4,886 | -9,773 | 0.00% | 215,234 |
| 2020-12-22 | 2020-12-18 | 42.619 | 14,659 | -2,932 | 0.00% | 624,747 |
| 2020-12-10 | 2020-12-08 | 42.568 | 17,591 | -977 | 0.00% | 748,805 |
| 2020-11-30 | 2020-11-26 | 39.805 | 18,568 | +977 | 0.00% | 739,094 |
| 2020-11-27 | 2020-11-25 | 39.702 | 17,591 | -5,863 | 0.00% | 698,405 |
| 2020-11-25 | 2020-11-23 | 41.135 | 23,454 | +4,886 | 0.00% | 964,780 |
| 2020-11-20 | 2020-11-18 | 42.977 | 18,568 | +10,750 | 0.00% | 797,994 |
| 2020-11-10 | 2020-11-06 | 46.405 | 7,818 | +4,886 | 0.00% | 362,792 |
| 2020-09-04 | 2020-09-02 | 45.381 | 2,932 | +1,955 | 0.00% | 133,059 |
| 2020-08-31 | 2020-08-27 | 45.791 | 977 | -1,955 | 0.00% | 44,738 |
| 2020-08-21 | 2020-08-19 | 43.284 | 2,932 | -3,909 | 0.00% | 126,908 |
| 2020-08-20 | 2020-08-18 | 40.572 | 6,841 | +2,932 | 0.00% | 277,554 |
| 2020-08-18 | 2020-08-14 | 38.526 | 3,909 | -977 | 0.00% | 150,597 |
| 2020-08-14 | 2020-08-12 | 38.628 | 4,886 | +977 | 0.00% | 188,736 |
| 2020-08-12 | 2020-08-10 | 41.391 | 3,909 | +1,954 | 0.00% | 161,797 |
| 2020-08-11 | 2020-08-07 | 41.544 | 1,955 | +978 | 0.00% | 81,219 |
| 2020-06-02 | 2020-05-29 | 25.733 | 977 | +4 | 0.00% | 25,141 |
| 2020-05-19 | 2020-05-15 | 29.434 | 973 | +3 | 0.00% | 28,639 |
| 2020-05-08 | 2020-05-06 | 28.970 | 970 | -9,700 | 0.00% | 28,101 |
| 2020-05-07 | 2020-05-05 | 27.063 | 10,670 | +9,700 | 0.00% | 288,758 |
| 2020-04-21 | 2020-04-17 | 27.269 | 970 | -1,940 | 0.00% | 26,451 |
| 2020-04-20 | 2020-04-16 | 27.320 | 2,910 | +1,940 | 0.00% | 79,502 |
| 2020-03-24 | 2020-03-20 | 22.372 | 970 | -4,850 | 0.00% | 21,701 |
| 2020-03-20 | 2020-03-18 | 20.722 | 5,820 | +4,850 | 0.00% | 120,603 |
| 2020-02-28 | 2020-02-26 | 26.702 | 970 | -4,850 | 0.00% | 25,901 |
| 2020-02-26 | 2020-02-24 | 27.681 | 5,820 | +4,850 | 0.00% | 161,104 |
| 2020-02-25 | 2020-02-21 | 27.681 | 970 | -2,910 | 0.00% | 26,851 |
| 2020-02-24 | 2020-02-20 | 27.836 | 3,880 | +2,910 | 0.00% | 108,003 |
| 2020-01-03 | 2019-12-31 | 20.825 | 970 | -970 | 0.00% | 20,201 |
| 2019-11-28 | 2019-11-26 | 18.227 | 1,940 | -3,880 | 0.00% | 35,361 |
| 2019-11-27 | 2019-11-25 | 18.207 | 5,820 | +1,940 | 0.00% | 105,963 |
| 2019-11-25 | 2019-11-21 | 18.805 | 3,880 | +1,940 | 0.00% | 72,962 |
| 2019-11-21 | 2019-11-19 | 19.031 | 1,940 | -3,880 | 0.00% | 36,921 |
| 2019-11-20 | 2019-11-18 | 18.351 | 5,820 | +3,880 | 0.00% | 106,803 |
| 2019-11-08 | 2019-11-06 | 20.578 | 1,940 | -4,850 | 0.00% | 39,921 |
| 2019-11-07 | 2019-11-05 | 20.722 | 6,790 | -9,700 | 0.00% | 140,704 |
| 2019-10-15 | 2019-10-11 | 19.217 | 16,490 | -3,879 | 0.00% | 316,889 |
| 2019-10-14 | 2019-10-10 | 18.702 | 20,369 | +3,879 | 0.00% | 380,932 |
| 2019-09-26 | 2019-09-24 | 18.640 | 16,490 | -970 | 0.00% | 307,369 |
| 2019-09-18 | 2019-09-16 | 18.702 | 17,460 | -969 | 0.00% | 326,529 |
| 2019-09-09 | 2019-09-05 | 17.526 | 18,429 | -970 | 0.00% | 322,991 |
| 2019-07-26 | 2019-07-24 | 18.042 | 19,399 | -1,940 | 0.00% | 349,992 |
| 2019-07-19 | 2019-07-17 | 16.557 | 21,339 | +1,940 | 0.00% | 353,313 |
| 2019-07-15 | 2019-07-11 | 16.908 | 19,399 | -9,700 | 0.00% | 327,992 |
| 2019-07-11 | 2019-07-09 | 16.970 | 29,099 | +4,850 | 0.00% | 493,797 |
| 2019-06-26 | 2019-06-24 | 18.660 | 24,249 | -5,820 | 0.00% | 452,494 |
| 2019-06-25 | 2019-06-21 | 18.042 | 30,069 | -68,868 | 0.00% | 542,497 |
| 2019-06-24 | 2019-06-20 | 18.495 | 98,937 | +77,598 | 0.01% | 1,829,875 |
| 2019-06-19 | 2019-06-17 | 17.238 | 21,339 | -3,880 | 0.00% | 367,833 |
| 2019-06-17 | 2019-06-13 | 18.702 | 25,219 | +9,699 | 0.00% | 471,634 |
| 2019-06-12 | 2019-06-10 | 20.877 | 15,520 | +4,850 | 0.00% | 324,009 |
| 2019-06-04 | 2019-05-31 | 22.269 | 10,670 | -9,699 | 0.00% | 237,607 |
| 2019-05-16 | 2019-05-14 | 18.743 | 20,369 | -3,880 | 0.00% | 381,772 |
| 2019-04-08 | 2019-04-03 | 21.959 | 24,249 | +3,880 | 0.00% | 532,493 |
| 2019-04-02 | 2019-03-29 | 20.578 | 20,369 | -2,910 | 0.00% | 419,151 |
| 2019-04-01 | 2019-03-28 | 20.413 | 23,279 | +2,910 | 0.00% | 475,193 |
| 2019-03-29 | 2019-03-27 | 20.413 | 20,369 | -2,910 | 0.00% | 415,791 |
| 2019-03-07 | 2019-03-05 | 18.434 | 23,279 | +970 | 0.00% | 429,113 |
| 2019-02-27 | 2019-02-25 | 16.681 | 22,309 | -4,850 | 0.00% | 372,134 |
| 2019-02-26 | 2019-02-22 | 16.289 | 27,159 | +4,850 | 0.00% | 442,396 |
| 2019-02-25 | 2019-02-21 | 16.083 | 22,309 | -4,850 | 0.00% | 358,794 |
| 2019-02-20 | 2019-02-18 | 15.547 | 27,159 | -970 | 0.00% | 422,236 |
| 2019-02-19 | 2019-02-15 | 15.361 | 28,129 | -970 | 0.00% | 432,097 |
| 2019-02-18 | 2019-02-14 | 16.330 | 29,099 | +1,940 | 0.00% | 475,197 |
| 2018-11-22 | 2018-11-20 | 13.052 | 27,159 | -970 | 0.00% | 354,477 |
| 2018-10-30 | 2018-10-26 | 11.031 | 28,129 | +970 | 0.00% | 310,298 |
| 2018-09-14 | 2018-09-12 | 13.588 | 27,159 | -2,910 | 0.00% | 369,037 |
| 2018-09-13 | 2018-09-11 | 13.650 | 30,069 | +2,910 | 0.00% | 410,438 |
| 2018-08-22 | 2018-08-20 | 14.000 | 27,159 | -1,940 | 0.00% | 380,237 |
| 2018-08-21 | 2018-08-17 | 13.629 | 29,099 | +1,940 | 0.00% | 396,597 |
| 2018-08-20 | 2018-08-16 | 13.815 | 27,159 | -2,910 | 0.00% | 375,197 |
| 2018-08-17 | 2018-08-15 | 13.485 | 30,069 | -1,940 | 0.00% | 405,478 |
| 2018-08-16 | 2018-08-14 | 13.588 | 32,009 | +4,850 | 0.00% | 434,938 |
| 2018-08-13 | 2018-08-09 | 17.506 | 27,159 | -1,940 | 0.00% | 475,436 |
| 2018-08-10 | 2018-08-08 | 16.866 | 29,099 | -4,850 | 0.00% | 490,797 |
| 2018-08-09 | 2018-08-07 | 16.990 | 33,949 | +6,790 | 0.00% | 576,799 |
| 2018-07-27 | 2018-07-25 | 21.547 | 27,159 | +14,549 | 0.00% | 585,195 |
| 2018-07-24 | 2018-07-20 | 21.547 | 12,610 | +4,850 | 0.00% | 271,708 |
| 2018-06-15 | 2018-06-13 | 26.341 | 7,760 | -1,940 | 0.00% | 204,406 |
| 2018-06-08 | 2018-06-06 | 26.650 | 9,700 | -6,790 | 0.00% | 258,507 |
| 2018-06-04 | 2018-05-31 | 25.516 | 16,490 | -6,789 | 0.00% | 420,762 |
| 2018-05-30 | 2018-05-28 | 24.227 | 23,279 | -3,880 | 0.00% | 563,991 |
| 2018-05-29 | 2018-05-25 | 23.981 | 27,159 | +3,880 | 0.00% | 651,289 |
| 2018-05-28 | 2018-05-24 | 24.602 | 23,279 | +110 | 0.00% | 572,713 |
| 2018-05-25 | 2018-05-23 | 23.929 | 23,169 | -4,827 | 0.00% | 554,406 |
| 2018-05-23 | 2018-05-18 | 24.343 | 27,996 | -965 | 0.00% | 681,511 |
| 2018-05-21 | 2018-05-17 | 24.291 | 28,961 | +965 | 0.00% | 703,502 |
| 2018-05-18 | 2018-05-16 | 24.809 | 27,996 | +1,931 | 0.00% | 694,561 |
| 2018-05-17 | 2018-05-15 | 25.275 | 26,065 | +18,342 | 0.00% | 658,804 |
| 2018-05-11 | 2018-05-09 | 25.845 | 7,723 | -9,654 | 0.00% | 199,602 |
| 2018-05-10 | 2018-05-08 | 25.638 | 17,377 | -1,930 | 0.00% | 445,511 |
| 2018-05-08 | 2018-05-04 | 25.016 | 19,307 | +1,930 | 0.00% | 482,993 |
| 2018-05-07 | 2018-05-03 | 25.638 | 17,377 | -1,930 | 0.00% | 445,511 |
| 2018-04-26 | 2018-04-24 | 25.224 | 19,307 | +3,861 | 0.00% | 486,993 |
| 2018-04-25 | 2018-04-23 | 24.809 | 15,446 | +2,896 | 0.00% | 383,204 |
| 2018-04-23 | 2018-04-19 | 26.104 | 12,550 | -6,757 | 0.00% | 327,607 |
| 2018-04-20 | 2018-04-18 | 25.483 | 19,307 | +6,757 | 0.00% | 491,993 |
| 2018-04-19 | 2018-04-17 | 25.690 | 12,550 | +9,654 | 0.00% | 322,407 |
| 2018-04-09 | 2018-04-04 | 24.913 | 2,896 | +1,931 | 0.00% | 72,148 |
| 2018-03-28 | 2018-03-26 | 27.140 | 965 | -966 | 0.00% | 26,190 |
| 2018-03-27 | 2018-03-23 | 27.192 | 1,931 | -965 | 0.00% | 52,507 |
| 2018-03-26 | 2018-03-22 | 27.554 | 2,896 | +1,931 | 0.00% | 79,797 |
| 2018-03-23 | 2018-03-21 | 30.662 | 965 | -2,896 | 0.00% | 29,589 |
| 2018-03-21 | 2018-03-19 | 30.196 | 3,861 | +2,896 | 0.00% | 116,586 |
| 2018-02-13 | 2018-02-09 | 24.240 | 965 | -9,654 | 0.00% | 23,391 |
| 2018-02-12 | 2018-02-08 | 24.913 | 10,619 | +9,654 | 0.00% | 264,550 |
| 2018-01-29 | 2018-01-25 | 28.797 | 965 | -3,862 | 0.00% | 27,790 |
| 2018-01-26 | 2018-01-24 | 28.642 | 4,827 | +3,862 | 0.00% | 138,255 |
| 2018-01-15 | 2018-01-11 | 29.367 | 965 | -9,654 | 0.00% | 28,339 |
| 2018-01-12 | 2018-01-10 | 28.383 | 10,619 | +5,792 | 0.00% | 301,400 |
| 2018-01-09 | 2018-01-05 | 28.331 | 4,827 | +3,862 | 0.00% | 136,755 |
| 2017-12-27 | 2017-12-21 | 24.654 | 965 | -9,654 | 0.00% | 23,791 |
| 2017-11-24 | 2017-11-22 | 24.499 | 10,619 | -21,238 | 0.00% | 260,150 |
| 2017-11-08 | 2017-11-06 | 22.064 | 31,857 | -1,931 | 0.00% | 702,900 |
| 2017-11-07 | 2017-11-03 | 21.236 | 33,788 | -1,930 | 0.00% | 717,505 |
| 2017-10-24 | 2017-10-20 | 20.510 | 35,718 | -20,273 | 0.00% | 732,590 |
| 2017-09-18 | 2017-09-14 | 19.081 | 55,991 | -8,688 | 0.00% | 1,068,358 |
| 2017-09-15 | 2017-09-13 | 19.081 | 64,679 | +2,896 | 0.01% | 1,234,132 |
| 2017-09-14 | 2017-09-12 | 19.329 | 61,783 | +5,792 | 0.00% | 1,194,234 |
| 2017-08-28 | 2017-08-24 | 19.847 | 55,991 | +1,931 | 0.00% | 1,111,278 |
| 2017-08-25 | 2017-08-22 | 21.391 | 54,060 | +1,930 | 0.00% | 1,156,392 |
| 2017-08-18 | 2017-08-16 | 21.236 | 52,130 | +966 | 0.00% | 1,107,007 |
| 2017-08-15 | 2017-08-11 | 20.925 | 51,164 | +9,653 | 0.00% | 1,070,594 |
| 2017-08-10 | 2017-08-08 | 22.168 | 41,511 | -965 | 0.00% | 920,208 |
| 2017-08-02 | 2017-07-31 | 21.339 | 42,476 | -965 | 0.00% | 906,399 |
| 2017-07-26 | 2017-07-24 | 22.116 | 43,441 | -6,758 | 0.00% | 960,741 |
| 2017-07-21 | 2017-07-19 | 22.582 | 50,199 | -2,896 | 0.00% | 1,133,601 |
| 2017-07-06 | 2017-07-04 | 20.448 | 53,095 | +9,654 | 0.00% | 1,085,699 |
| 2017-06-29 | 2017-06-27 | 21.650 | 43,441 | -5,793 | 0.00% | 940,492 |
| 2017-06-28 | 2017-06-26 | 21.339 | 49,234 | +5,793 | 0.00% | 1,050,609 |
| 2017-06-16 | 2017-06-14 | 21.546 | 43,441 | -5,793 | 0.00% | 935,992 |
| 2017-06-14 | 2017-06-12 | 21.494 | 49,234 | +5,793 | 0.00% | 1,058,259 |
| 2017-06-12 | 2017-06-08 | 22.168 | 43,441 | -8,689 | 0.00% | 962,991 |
| 2017-06-09 | 2017-06-07 | 21.805 | 52,130 | +966 | 0.00% | 1,136,707 |
| 2017-06-08 | 2017-06-06 | 21.805 | 51,164 | -966 | 0.00% | 1,115,643 |
| 2017-06-07 | 2017-06-05 | 21.961 | 52,130 | +1,931 | 0.00% | 1,144,807 |
| 2017-06-06 | 2017-06-02 | 22.220 | 50,199 | -1,931 | 0.00% | 1,115,401 |
| 2017-06-02 | 2017-05-31 | 21.702 | 52,130 | -4,826 | 0.00% | 1,131,307 |
| 2017-06-01 | 2017-05-29 | 21.805 | 56,956 | +4,826 | 0.00% | 1,241,939 |
| 2017-05-31 | 2017-05-26 | 21.753 | 52,130 | +966 | 0.00% | 1,134,007 |
| 2017-05-26 | 2017-05-24 | 22.427 | 51,164 | +38,672 | 0.00% | 1,147,456 |
| 2017-05-25 | 2017-05-23 | 22.895 | 12,492 | +7,688 | 0.00% | 286,008 |
| 2017-05-23 | 2017-05-19 | 22.063 | 4,804 | +1,921 | 0.00% | 105,990 |
| 2017-05-22 | 2017-05-18 | 22.219 | 2,883 | +961 | 0.00% | 64,057 |
| 2017-05-17 | 2017-05-15 | 22.947 | 1,922 | -19,218 | 0.00% | 44,105 |
| 2017-05-15 | 2017-05-11 | 22.791 | 21,140 | +19,218 | 0.00% | 481,807 |
| 2017-05-12 | 2017-05-10 | 23.155 | 1,922 | -19,218 | 0.00% | 44,505 |
| 2017-05-11 | 2017-05-09 | 22.687 | 21,140 | -19,218 | 0.00% | 479,607 |
| 2017-05-09 | 2017-05-05 | 21.855 | 40,358 | -2,882 | 0.00% | 882,009 |
| 2017-05-08 | 2017-05-04 | 22.115 | 43,240 | -3,844 | 0.00% | 956,244 |
| 2017-05-05 | 2017-05-02 | 23.103 | 47,084 | +40,358 | 0.00% | 1,087,803 |
| 2017-05-02 | 2017-04-27 | 23.208 | 6,726 | -4,805 | 0.00% | 156,094 |
| 2017-04-27 | 2017-04-25 | 22.739 | 11,531 | +9,609 | 0.00% | 262,206 |
| 2017-04-26 | 2017-04-24 | 22.791 | 1,922 | -19,218 | 0.00% | 43,805 |
| 2017-04-07 | 2017-04-05 | 22.063 | 21,140 | +19,218 | 0.00% | 466,407 |
| 2017-04-06 | 2017-04-03 | 22.271 | 1,922 | -15,374 | 0.00% | 42,805 |
| 2017-03-31 | 2017-03-29 | 22.011 | 17,296 | -961 | 0.00% | 380,698 |
| 2017-03-27 | 2017-03-23 | 21.542 | 18,257 | -10,570 | 0.00% | 393,300 |
| 2017-03-23 | 2017-03-21 | 19.981 | 28,827 | -35,553 | 0.00% | 576,003 |
| 2017-03-22 | 2017-03-20 | 19.877 | 64,380 | +19,218 | 0.01% | 1,279,701 |
| 2017-03-16 | 2017-03-14 | 18.920 | 45,162 | -4,805 | 0.00% | 854,459 |
| 2017-03-15 | 2017-03-13 | 18.733 | 49,967 | -19,217 | 0.00% | 936,009 |
| 2017-03-02 | 2017-02-28 | 17.775 | 69,184 | -9,609 | 0.01% | 1,229,752 |
| 2017-02-27 | 2017-02-23 | 17.546 | 78,793 | +9,609 | 0.01% | 1,382,513 |
| 2017-02-23 | 2017-02-21 | 17.671 | 69,184 | -12,492 | 0.01% | 1,222,552 |
| 2017-02-22 | 2017-02-20 | 17.796 | 81,676 | +12,492 | 0.01% | 1,453,499 |
| 2017-02-17 | 2017-02-15 | 18.046 | 69,184 | +9,609 | 0.01% | 1,248,472 |
| 2017-02-16 | 2017-02-14 | 18.295 | 59,575 | -14,414 | 0.00% | 1,089,951 |
| 2017-02-02 | 2017-01-27 | 16.984 | 73,989 | -6,726 | 0.01% | 1,256,642 |
| 2017-01-24 | 2017-01-20 | 16.693 | 80,715 | -23,062 | 0.01% | 1,347,357 |
| 2017-01-13 | 2017-01-11 | 17.234 | 103,777 | +23,062 | 0.01% | 1,788,486 |
| 2016-12-08 | 2016-12-06 | 17.463 | 80,715 | +9,609 | 0.01% | 1,409,517 |
| 2016-12-06 | 2016-12-02 | 17.692 | 71,106 | +11,531 | 0.01% | 1,257,996 |
| 2016-11-30 | 2016-11-28 | 18.524 | 59,575 | -11,531 | 0.00% | 1,103,591 |
| 2016-11-29 | 2016-11-25 | 17.879 | 71,106 | +5,765 | 0.01% | 1,271,316 |
| 2016-11-28 | 2016-11-24 | 18.025 | 65,341 | +1,922 | 0.01% | 1,177,763 |
| 2016-11-25 | 2016-11-23 | 18.129 | 63,419 | -1,922 | 0.01% | 1,149,719 |
| 2016-11-24 | 2016-11-22 | 17.900 | 65,341 | +1,922 | 0.01% | 1,169,603 |
| 2016-11-23 | 2016-11-21 | 18.483 | 63,419 | -7,687 | 0.01% | 1,172,159 |
| 2016-11-21 | 2016-11-17 | 17.775 | 71,106 | -9,609 | 0.01% | 1,263,916 |
| 2016-11-17 | 2016-11-15 | 17.276 | 80,715 | -3,844 | 0.01% | 1,394,397 |
| 2016-11-16 | 2016-11-14 | 17.484 | 84,559 | +9,609 | 0.01% | 1,478,404 |
| 2016-11-08 | 2016-11-04 | 17.588 | 74,950 | -1,922 | 0.01% | 1,318,203 |
| 2016-11-07 | 2016-11-03 | 17.567 | 76,872 | +1,922 | 0.01% | 1,350,407 |
| 2016-11-02 | 2016-10-31 | 18.150 | 74,950 | -7,687 | 0.01% | 1,360,324 |
| 2016-11-01 | 2016-10-28 | 18.254 | 82,637 | +13,453 | 0.01% | 1,508,441 |
| 2016-10-31 | 2016-10-27 | 18.628 | 69,184 | +3,843 | 0.01% | 1,288,792 |
| 2016-10-26 | 2016-10-24 | 18.191 | 65,341 | -3,843 | 0.01% | 1,188,643 |
| 2016-10-13 | 2016-10-11 | 19.773 | 69,184 | +28,826 | 0.01% | 1,367,991 |
| 2016-10-07 | 2016-10-05 | 19.836 | 40,358 | -19,217 | 0.00% | 800,528 |
| 2016-09-28 | 2016-09-26 | 18.816 | 59,575 | +19,217 | 0.00% | 1,120,951 |
| 2016-09-26 | 2016-09-22 | 19.628 | 40,358 | -960 | 0.00% | 792,128 |
| 2016-09-23 | 2016-09-21 | 19.877 | 41,318 | -11,531 | 0.00% | 821,290 |
| 2016-09-22 | 2016-09-20 | 18.462 | 52,849 | +19,218 | 0.00% | 975,696 |
| 2016-09-21 | 2016-09-19 | 18.191 | 33,631 | -19,218 | 0.00% | 611,794 |
| 2016-09-20 | 2016-09-15 | 17.484 | 52,849 | -9,609 | 0.00% | 923,996 |
| 2016-09-19 | 2016-09-14 | 16.880 | 62,458 | -1,922 | 0.00% | 1,054,297 |
| 2016-09-15 | 2016-09-13 | 16.297 | 64,380 | +11,531 | 0.01% | 1,049,221 |
| 2016-09-13 | 2016-09-09 | 16.859 | 52,849 | +19,218 | 0.00% | 890,996 |
| 2016-09-09 | 2016-09-07 | 17.276 | 33,631 | -1,922 | 0.00% | 580,994 |
| 2016-09-08 | 2016-09-06 | 17.359 | 35,553 | -19,218 | 0.00% | 617,158 |
| 2016-09-05 | 2016-09-01 | 16.360 | 54,771 | +14,413 | 0.00% | 896,040 |
| 2016-09-01 | 2016-08-30 | 16.464 | 40,358 | -13,452 | 0.00% | 664,447 |
| 2016-08-31 | 2016-08-29 | 15.923 | 53,810 | +13,452 | 0.00% | 856,798 |
| 2016-08-29 | 2016-08-25 | 16.027 | 40,358 | -6,726 | 0.00% | 646,807 |
| 2016-08-24 | 2016-08-22 | 16.651 | 47,084 | +4,805 | 0.00% | 784,002 |
| 2016-08-16 | 2016-08-12 | 15.631 | 42,279 | -2,883 | 0.00% | 660,874 |
| 2016-08-08 | 2016-08-04 | 14.861 | 45,162 | -1,922 | 0.00% | 671,159 |
| 2016-07-14 | 2016-07-12 | 13.945 | 47,084 | -1,922 | 0.00% | 656,602 |
| 2016-07-08 | 2016-07-06 | 13.571 | 49,006 | +961 | 0.00% | 665,045 |
| 2016-07-07 | 2016-07-05 | 13.654 | 48,045 | +3,844 | 0.00% | 656,003 |
| 2016-07-06 | 2016-07-04 | 14.695 | 44,201 | +2,883 | 0.00% | 649,518 |
| 2016-06-20 | 2016-06-16 | 15.028 | 41,318 | +960 | 0.00% | 620,913 |
| 2016-06-08 | 2016-06-06 | 16.672 | 40,358 | -28,826 | 0.00% | 672,847 |
| 2016-06-07 | 2016-06-03 | 16.276 | 69,184 | -38,436 | 0.01% | 1,126,073 |
| 2016-06-01 | 2016-05-30 | 15.569 | 107,620 | -961 | 0.01% | 1,675,516 |
| 2016-05-31 | 2016-05-27 | 15.048 | 108,581 | +48,045 | 0.01% | 1,633,978 |
| 2016-05-26 | 2016-05-24 | 15.112 | 60,536 | +19,218 | 0.00% | 914,798 |
| 2016-05-25 | 2016-05-23 | 15.300 | 41,318 | +1,240 | 0.00% | 632,177 |
| 2016-05-24 | 2016-05-20 | 14.986 | 40,078 | +955 | 0.00% | 600,604 |
| 2016-05-13 | 2016-05-11 | 18.214 | 39,123 | -955 | 0.00% | 712,571 |
| 2016-05-10 | 2016-05-06 | 18.004 | 40,078 | +955 | 0.00% | 721,565 |
| 2016-04-07 | 2016-04-05 | 18.570 | 39,123 | +6,679 | 0.00% | 726,511 |
| 2016-04-01 | 2016-03-30 | 19.136 | 32,444 | -954 | 0.00% | 620,843 |
| 2016-03-30 | 2016-03-24 | 18.696 | 33,398 | -954 | 0.00% | 624,398 |
| 2016-03-22 | 2016-03-18 | 18.318 | 34,352 | -9,543 | 0.00% | 629,274 |
| 2016-03-21 | 2016-03-17 | 16.935 | 43,895 | +7,634 | 0.00% | 743,366 |
| 2016-03-18 | 2016-03-16 | 16.746 | 36,261 | -29,581 | 0.00% | 607,244 |
| 2016-03-17 | 2016-03-15 | 16.935 | 65,842 | +4,771 | 0.01% | 1,115,041 |
| 2016-03-16 | 2016-03-14 | 17.270 | 61,071 | -4,771 | 0.00% | 1,054,723 |
| 2016-03-15 | 2016-03-11 | 16.537 | 65,842 | -9,542 | 0.01% | 1,088,821 |
| 2016-03-11 | 2016-03-09 | 16.243 | 75,384 | +11,451 | 0.01% | 1,224,496 |
| 2016-03-10 | 2016-03-08 | 16.767 | 63,933 | +5,725 | 0.01% | 1,071,992 |
| 2016-03-09 | 2016-03-07 | 16.998 | 58,208 | -36,261 | 0.00% | 989,418 |
| 2016-03-08 | 2016-03-04 | 17.103 | 94,469 | -4,771 | 0.01% | 1,615,682 |
| 2016-03-07 | 2016-03-03 | 16.411 | 99,240 | -7,634 | 0.01% | 1,628,639 |
| 2016-03-04 | 2016-03-02 | 16.495 | 106,874 | +26,719 | 0.01% | 1,762,882 |
| 2016-03-01 | 2016-02-26 | 16.306 | 80,155 | -9,543 | 0.01% | 1,307,033 |
| 2016-02-29 | 2016-02-25 | 16.034 | 89,698 | -2,862 | 0.01% | 1,438,204 |
| 2016-02-26 | 2016-02-24 | 16.432 | 92,560 | +7,633 | 0.01% | 1,520,953 |
| 2016-02-25 | 2016-02-23 | 16.788 | 84,927 | +6,680 | 0.01% | 1,425,787 |
| 2016-02-24 | 2016-02-22 | 16.956 | 78,247 | +7,634 | 0.01% | 1,326,761 |
| 2016-02-19 | 2016-02-17 | 16.306 | 70,613 | -19,085 | 0.01% | 1,151,438 |
| 2016-02-17 | 2016-02-15 | 16.202 | 89,698 | -5,725 | 0.01% | 1,453,244 |
| 2016-02-16 | 2016-02-12 | 15.447 | 95,423 | +9,542 | 0.01% | 1,473,998 |
| 2016-02-15 | 2016-02-11 | 15.950 | 85,881 | -3,817 | 0.01% | 1,369,803 |
| 2016-02-12 | 2016-02-05 | 16.642 | 89,698 | +45,803 | 0.01% | 1,492,724 |
| 2016-02-03 | 2016-02-01 | 16.851 | 43,895 | -15,267 | 0.00% | 739,686 |
| 2016-02-02 | 2016-01-29 | 17.438 | 59,162 | -1,909 | 0.00% | 1,031,674 |
| 2016-02-01 | 2016-01-28 | 16.139 | 61,071 | +10,497 | 0.00% | 985,603 |
| 2016-01-29 | 2016-01-27 | 16.222 | 50,574 | +1,908 | 0.00% | 820,436 |
| 2016-01-28 | 2016-01-26 | 16.076 | 48,666 | -1,908 | 0.00% | 782,343 |
| 2016-01-27 | 2016-01-25 | 16.537 | 50,574 | +1,908 | 0.00% | 836,336 |
| 2016-01-26 | 2016-01-22 | 15.887 | 48,666 | -1,908 | 0.00% | 773,163 |
| 2016-01-25 | 2016-01-21 | 15.091 | 50,574 | -4,771 | 0.00% | 763,196 |
| 2016-01-21 | 2016-01-19 | 16.663 | 55,345 | -5,726 | 0.00% | 922,193 |
| 2016-01-19 | 2016-01-15 | 15.908 | 61,071 | +4,771 | 0.00% | 971,523 |
| 2016-01-18 | 2016-01-14 | 16.369 | 56,300 | -7,633 | 0.00% | 921,586 |
| 2016-01-15 | 2016-01-13 | 16.139 | 63,933 | -10,497 | 0.01% | 1,031,792 |
| 2016-01-14 | 2016-01-12 | 15.761 | 74,430 | -6,680 | 0.01% | 1,173,119 |
| 2016-01-13 | 2016-01-11 | 16.097 | 81,110 | +6,680 | 0.01% | 1,305,605 |
| 2016-01-12 | 2016-01-08 | 17.103 | 74,430 | +954 | 0.01% | 1,272,959 |
| 2016-01-11 | 2016-01-07 | 16.767 | 73,476 | +21,948 | 0.01% | 1,232,003 |
| 2016-01-08 | 2016-01-06 | 18.360 | 51,528 | -13,360 | 0.00% | 946,071 |
| 2016-01-07 | 2016-01-05 | 18.444 | 64,888 | -9,542 | 0.01% | 1,196,805 |
| 2016-01-06 | 2016-01-04 | 19.178 | 74,430 | +16,222 | 0.01% | 1,427,399 |
| 2015-12-30 | 2015-12-28 | 19.471 | 58,208 | +2,863 | 0.00% | 1,133,378 |
| 2015-12-29 | 2015-12-24 | 19.283 | 55,345 | +20,993 | 0.00% | 1,067,192 |
| 2015-12-23 | 2015-12-21 | 19.681 | 34,352 | -3,817 | 0.00% | 676,074 |
| 2015-12-22 | 2015-12-18 | 19.618 | 38,169 | +3,817 | 0.00% | 748,795 |
| 2015-12-21 | 2015-12-17 | 20.247 | 34,352 | -19,085 | 0.00% | 695,513 |
| 2015-12-18 | 2015-12-16 | 19.890 | 53,437 | +10,497 | 0.00% | 1,062,881 |
| 2015-12-17 | 2015-12-15 | 19.639 | 42,940 | +8,588 | 0.00% | 843,292 |
| 2015-12-14 | 2015-12-10 | 20.079 | 34,352 | +1,908 | 0.00% | 689,753 |
| 2015-12-09 | 2015-12-07 | 20.959 | 32,444 | -2,863 | 0.00% | 680,003 |
| 2015-12-08 | 2015-12-04 | 20.603 | 35,307 | +2,863 | 0.00% | 727,429 |
| 2015-11-30 | 2015-11-26 | 21.378 | 32,444 | +954 | 0.00% | 693,603 |
| 2015-11-23 | 2015-11-19 | 21.221 | 31,490 | -78,247 | 0.00% | 668,258 |
| 2015-11-19 | 2015-11-17 | 18.759 | 109,737 | -12,405 | 0.01% | 2,058,508 |
| 2015-11-17 | 2015-11-13 | 19.178 | 122,142 | +58,209 | 0.01% | 2,342,408 |
| 2015-11-16 | 2015-11-12 | 19.429 | 63,933 | -12,406 | 0.01% | 1,242,170 |
| 2015-11-13 | 2015-11-11 | 19.576 | 76,339 | +33,399 | 0.01% | 1,494,410 |
| 2015-11-11 | 2015-11-09 | 19.890 | 42,940 | -57,254 | 0.00% | 854,092 |
| 2015-11-09 | 2015-11-05 | 19.555 | 100,194 | +9,542 | 0.01% | 1,959,294 |
| 2015-11-06 | 2015-11-04 | 19.513 | 90,652 | -76,338 | 0.01% | 1,768,901 |
| 2015-10-30 | 2015-10-28 | 18.780 | 166,990 | -7,634 | 0.01% | 3,135,991 |
| 2015-10-28 | 2015-10-26 | 19.241 | 174,624 | -11,451 | 0.01% | 3,359,874 |
| 2015-10-27 | 2015-10-23 | 18.863 | 186,075 | +5,725 | 0.01% | 3,509,998 |
| 2015-10-26 | 2015-10-22 | 18.465 | 180,350 | -1,908 | 0.01% | 3,330,185 |
| 2015-10-23 | 2015-10-20 | 18.905 | 182,258 | -1,909 | 0.01% | 3,445,637 |
| 2015-10-22 | 2015-10-19 | 19.115 | 184,167 | +25,765 | 0.01% | 3,520,327 |
| 2015-10-20 | 2015-10-16 | 19.387 | 158,402 | -27,673 | 0.01% | 3,070,992 |
| 2015-10-19 | 2015-10-15 | 18.130 | 186,075 | -15,268 | 0.01% | 3,373,498 |
| 2015-10-16 | 2015-10-14 | 17.648 | 201,343 | +4,771 | 0.02% | 3,553,244 |
| 2015-10-14 | 2015-10-12 | 18.318 | 196,572 | -3,817 | 0.02% | 3,600,887 |
| 2015-10-13 | 2015-10-09 | 17.543 | 200,389 | +26,719 | 0.02% | 3,515,408 |
| 2015-10-12 | 2015-10-08 | 17.711 | 173,670 | +28,627 | 0.01% | 3,075,798 |
| 2015-10-09 | 2015-10-07 | 17.753 | 145,043 | +45,803 | 0.01% | 2,574,877 |
| 2015-10-07 | 2015-10-05 | 16.537 | 99,240 | +9,542 | 0.01% | 1,641,119 |
| 2015-09-21 | 2015-09-17 | 16.726 | 89,698 | +57,254 | 0.01% | 1,500,244 |
| 2015-08-20 | 2015-08-18 | 19.513 | 32,444 | +954 | 0.00% | 633,083 |
| 2015-07-16 | 2015-07-14 | 23.632 | 31,490 | -14,313 | 0.00% | 744,159 |
| 2015-07-15 | 2015-07-13 | 24.051 | 45,803 | +14,313 | 0.00% | 1,101,598 |
| 2015-07-13 | 2015-07-09 | 23.055 | 31,490 | -40,077 | 0.00% | 726,008 |
| 2015-07-10 | 2015-07-08 | 17.857 | 71,567 | -4,772 | 0.01% | 1,277,994 |
| 2015-07-09 | 2015-07-07 | 18.717 | 76,339 | +16,222 | 0.01% | 1,428,809 |
| 2015-07-08 | 2015-07-06 | 21.274 | 60,117 | +9,543 | 0.00% | 1,278,909 |
| 2015-07-06 | 2015-07-02 | 26.304 | 50,574 | +9,542 | 0.00% | 1,330,293 |
| 2015-06-30 | 2015-06-26 | 28.452 | 41,032 | +19,085 | 0.00% | 1,167,452 |
| 2015-06-29 | 2015-06-25 | 29.343 | 21,947 | -955 | 0.00% | 643,991 |
| 2015-06-23 | 2015-06-19 | 29.395 | 22,902 | +955 | 0.00% | 673,213 |
| 2015-06-08 | 2015-06-04 | 29.657 | 21,947 | -19,085 | 0.00% | 650,891 |
| 2015-06-05 | 2015-06-03 | 30.705 | 41,032 | +19,085 | 0.00% | 1,259,902 |
| 2015-06-02 | 2015-05-29 | 32.592 | 21,947 | -19,085 | 0.00% | 715,290 |
| 2015-06-01 | 2015-05-28 | 31.963 | 41,032 | +19,085 | 0.00% | 1,311,502 |
| 2015-05-28 | 2015-05-26 | 33.063 | 21,947 | +954 | 0.00% | 725,639 |
| 2015-05-26 | 2015-05-21 | 33.305 | 20,993 | +19,085 | 0.00% | 699,169 |
| 2015-05-22 | 2015-05-20 | 34.725 | 1,908 | -15,198 | 0.00% | 66,256 |
| 2015-05-21 | 2015-05-19 | 34.357 | 17,106 | +12,354 | 0.00% | 587,713 |
| 2015-05-20 | 2015-05-18 | 34.778 | 4,752 | -950 | 0.00% | 165,265 |
| 2015-05-18 | 2015-05-14 | 32.305 | 5,702 | +3,801 | 0.00% | 184,204 |
| 2015-05-15 | 2015-05-13 | 32.305 | 1,901 | -38,012 | 0.00% | 61,412 |
| 2015-05-14 | 2015-05-12 | 29.569 | 39,913 | +19,006 | 0.00% | 1,180,197 |
| 2015-05-13 | 2015-05-11 | 30.411 | 20,907 | -9,503 | 0.00% | 635,804 |
| 2015-05-08 | 2015-05-06 | 28.938 | 30,410 | +9,503 | 0.00% | 880,001 |
| 2015-05-06 | 2015-05-04 | 31.463 | 20,907 | +19,006 | 0.00% | 657,804 |
| 2015-04-30 | 2015-04-28 | 31.358 | 1,901 | -9,503 | 0.00% | 59,612 |
| 2015-04-23 | 2015-04-21 | 30.148 | 11,404 | -38,012 | 0.00% | 343,808 |
| 2015-04-22 | 2015-04-20 | 28.727 | 49,416 | +19,956 | 0.00% | 1,419,594 |
| 2015-04-21 | 2015-04-17 | 29.727 | 29,460 | +23,758 | 0.00% | 875,760 |
| 2015-04-16 | 2015-04-14 | 31.569 | 5,702 | +4,752 | 0.00% | 180,004 |
| 2015-04-13 | 2015-04-09 | 32.621 | 950 | -1,901 | 0.00% | 30,990 |
| 2015-04-10 | 2015-04-08 | 31.042 | 2,851 | -10,453 | 0.00% | 88,502 |
| 2015-04-08 | 2015-04-01 | 24.203 | 13,304 | -9,503 | 0.00% | 321,991 |
| 2015-04-02 | 2015-03-31 | 23.940 | 22,807 | -951 | 0.00% | 545,988 |
| 2015-04-01 | 2015-03-30 | 24.150 | 23,758 | -19,006 | 0.00% | 573,755 |
| 2015-03-31 | 2015-03-27 | 21.572 | 42,764 | +19,006 | 0.00% | 922,499 |
| 2015-03-30 | 2015-03-26 | 21.888 | 23,758 | -19,006 | 0.00% | 520,004 |
| 2015-03-27 | 2015-03-25 | 21.519 | 42,764 | +19,006 | 0.00% | 920,249 |
| 2015-03-26 | 2015-03-24 | 21.677 | 23,758 | -25,658 | 0.00% | 515,004 |
| 2015-03-25 | 2015-03-23 | 20.583 | 49,416 | -63,671 | 0.00% | 1,017,116 |
| 2015-03-24 | 2015-03-20 | 19.088 | 113,087 | -1,901 | 0.01% | 2,158,658 |
| 2015-03-23 | 2015-03-19 | 18.057 | 114,988 | +951 | 0.01% | 2,076,365 |
| 2015-03-17 | 2015-03-13 | 17.805 | 114,037 | +4,751 | 0.01% | 2,030,392 |
| 2015-03-12 | 2015-03-10 | 18.078 | 109,286 | +950 | 0.01% | 1,975,702 |
| 2015-03-04 | 2015-03-02 | 18.499 | 108,336 | -9,503 | 0.01% | 2,004,128 |
| 2015-03-03 | 2015-02-27 | 18.752 | 117,839 | +19,007 | 0.01% | 2,209,686 |
| 2015-03-02 | 2015-02-26 | 19.551 | 98,832 | +47,515 | 0.01% | 1,932,312 |
| 2015-02-26 | 2015-02-24 | 19.972 | 51,317 | -19,006 | 0.00% | 1,024,923 |
| 2015-02-24 | 2015-02-18 | 19.636 | 70,323 | +19,006 | 0.01% | 1,380,838 |
| 2015-02-13 | 2015-02-11 | 19.678 | 51,317 | -19,006 | 0.00% | 1,009,803 |
| 2015-02-10 | 2015-02-06 | 19.383 | 70,323 | -38,013 | 0.01% | 1,363,079 |
| 2015-02-09 | 2015-02-05 | 19.194 | 108,336 | +38,013 | 0.01% | 2,079,369 |
| 2015-02-06 | 2015-02-04 | 19.467 | 70,323 | -50,367 | 0.01% | 1,368,998 |
| 2015-02-05 | 2015-02-03 | 20.078 | 120,690 | +69,373 | 0.01% | 2,423,168 |
| 2015-02-04 | 2015-02-02 | 19.720 | 51,317 | -28,509 | 0.00% | 1,011,963 |
| 2015-02-03 | 2015-01-30 | 19.594 | 79,826 | -84,578 | 0.01% | 1,564,076 |
| 2015-02-02 | 2015-01-29 | 20.225 | 164,404 | +50,367 | 0.01% | 3,325,061 |
| 2015-01-30 | 2015-01-28 | 20.183 | 114,037 | +14,254 | 0.01% | 2,301,591 |
| 2015-01-29 | 2015-01-27 | 20.057 | 99,783 | +1,901 | 0.01% | 2,001,305 |
| 2015-01-28 | 2015-01-26 | 19.720 | 97,882 | -7,603 | 0.01% | 1,930,218 |
| 2015-01-27 | 2015-01-23 | 18.520 | 105,485 | +61,771 | 0.01% | 1,953,607 |
| 2015-01-26 | 2015-01-22 | 18.436 | 43,714 | -19,007 | 0.00% | 805,914 |
| 2015-01-23 | 2015-01-21 | 18.625 | 62,721 | -9,503 | 0.01% | 1,168,208 |
| 2015-01-22 | 2015-01-20 | 18.394 | 72,224 | +19,007 | 0.01% | 1,328,486 |
| 2015-01-15 | 2015-01-13 | 16.731 | 53,217 | +9,503 | 0.00% | 890,392 |
| 2015-01-09 | 2015-01-07 | 17.300 | 43,714 | -4,752 | 0.00% | 756,234 |
| 2015-01-08 | 2015-01-06 | 16.963 | 48,466 | +4,752 | 0.00% | 822,122 |
| 2015-01-06 | 2015-01-02 | 16.310 | 43,714 | +950 | 0.00% | 712,994 |
| 2014-12-16 | 2014-12-12 | 16.626 | 42,764 | +4,752 | 0.00% | 710,999 |
| 2014-12-11 | 2014-12-09 | 17.594 | 38,012 | -3,802 | 0.00% | 668,792 |
| 2014-12-09 | 2014-12-05 | 18.520 | 41,814 | +3,802 | 0.00% | 774,405 |
| 2014-12-05 | 2014-12-03 | 19.257 | 38,012 | -5,702 | 0.00% | 731,991 |
| 2014-12-04 | 2014-12-02 | 18.773 | 43,714 | +2,851 | 0.00% | 820,634 |
| 2014-12-03 | 2014-12-01 | 19.257 | 40,863 | -42,764 | 0.00% | 786,892 |
| 2014-12-02 | 2014-11-28 | 19.551 | 83,627 | +4,751 | 0.01% | 1,635,031 |
| 2014-12-01 | 2014-11-27 | 19.741 | 78,876 | +1,901 | 0.01% | 1,557,082 |
| 2014-11-28 | 2014-11-26 | 19.993 | 76,975 | +19,006 | 0.01% | 1,538,995 |
| 2014-11-27 | 2014-11-25 | 19.846 | 57,969 | +4,752 | 0.01% | 1,150,460 |
| 2014-11-26 | 2014-11-24 | 19.846 | 53,217 | +6,652 | 0.00% | 1,056,151 |
| 2014-11-25 | 2014-11-21 | 19.678 | 46,565 | +4,751 | 0.00% | 916,294 |
| 2014-11-24 | 2014-11-20 | 19.594 | 41,814 | +951 | 0.00% | 819,285 |
| 2014-11-21 | 2014-11-19 | 19.636 | 40,863 | -3,802 | 0.00% | 802,372 |
| 2014-11-20 | 2014-11-18 | 19.446 | 44,665 | -19,006 | 0.00% | 868,567 |
| 2014-11-19 | 2014-11-17 | 20.099 | 63,671 | +1,901 | 0.01% | 1,279,702 |
| 2014-11-18 | 2014-11-14 | 20.646 | 61,770 | +950 | 0.01% | 1,275,294 |
| 2014-11-17 | 2014-11-13 | 20.141 | 60,820 | -8,553 | 0.01% | 1,224,961 |
| 2014-11-14 | 2014-11-12 | 19.551 | 69,373 | +13,305 | 0.01% | 1,356,345 |
| 2014-11-13 | 2014-11-11 | 19.741 | 56,068 | -4,752 | 0.00% | 1,106,832 |
| 2014-11-12 | 2014-11-10 | 19.320 | 60,820 | +13,304 | 0.01% | 1,175,041 |
| 2014-11-11 | 2014-11-07 | 19.067 | 47,516 | +9,504 | 0.00% | 906,008 |
| 2014-11-05 | 2014-11-03 | 18.920 | 38,012 | -23,758 | 0.00% | 719,191 |
| 2014-11-03 | 2014-10-30 | 18.478 | 61,770 | -19,007 | 0.01% | 1,141,395 |
| 2014-10-31 | 2014-10-29 | 18.373 | 80,777 | +42,765 | 0.01% | 1,484,109 |
| 2014-10-28 | 2014-10-24 | 17.889 | 38,012 | -23,758 | 0.00% | 679,992 |
| 2014-10-27 | 2014-10-23 | 20.309 | 61,770 | +17,105 | 0.01% | 1,254,495 |
| 2014-10-24 | 2014-10-22 | 20.057 | 44,665 | +7,603 | 0.00% | 895,827 |
| 2014-10-15 | 2014-10-13 | 18.794 | 37,062 | -10,454 | 0.00% | 696,537 |
| 2014-10-14 | 2014-10-10 | 19.320 | 47,516 | -14,254 | 0.00% | 918,008 |
| 2014-10-13 | 2014-10-09 | 19.867 | 61,770 | +5,702 | 0.01% | 1,227,195 |
| 2014-10-10 | 2014-10-08 | 19.762 | 56,068 | -30,410 | 0.00% | 1,108,012 |
| 2014-10-09 | 2014-10-07 | 20.120 | 86,478 | +16,155 | 0.01% | 1,739,912 |
| 2014-10-08 | 2014-10-06 | 20.246 | 70,323 | +33,261 | 0.01% | 1,423,758 |
| 2014-10-03 | 2014-09-29 | 19.678 | 37,062 | -11,404 | 0.00% | 729,297 |
| 2014-09-30 | 2014-09-26 | 19.930 | 48,466 | +5,702 | 0.00% | 965,942 |
| 2014-09-29 | 2014-09-25 | 20.541 | 42,764 | -18,056 | 0.00% | 878,399 |
| 2014-09-26 | 2014-09-24 | 20.919 | 60,820 | +17,106 | 0.01% | 1,272,321 |
| 2014-09-25 | 2014-09-23 | 21.098 | 43,714 | +3,801 | 0.00% | 922,293 |
| 2014-09-24 | 2014-09-22 | 21.256 | 39,913 | +950 | 0.00% | 848,398 |
| 2014-09-23 | 2014-09-19 | 21.888 | 38,963 | -1,900 | 0.00% | 852,805 |
| 2014-09-22 | 2014-09-18 | 21.361 | 40,863 | -5,702 | 0.00% | 872,891 |
| 2014-09-17 | 2014-09-15 | 21.888 | 46,565 | +3,801 | 0.00% | 1,019,194 |
| 2014-09-16 | 2014-09-12 | 22.098 | 42,764 | -5,702 | 0.00% | 944,999 |
| 2014-09-15 | 2014-09-11 | 21.888 | 48,466 | -7,602 | 0.00% | 1,060,802 |
| 2014-09-12 | 2014-09-10 | 21.940 | 56,068 | -951 | 0.00% | 1,230,141 |
| 2014-09-11 | 2014-09-08 | 22.308 | 57,019 | -68,422 | 0.01% | 1,272,006 |
| 2014-09-10 | 2014-09-05 | 22.308 | 125,441 | +11,404 | 0.01% | 2,798,396 |
| 2014-09-08 | 2014-09-04 | 22.887 | 114,037 | +38,012 | 0.01% | 2,609,990 |
| 2014-09-05 | 2014-09-03 | 22.992 | 76,025 | +35,162 | 0.01% | 1,748,001 |
| 2014-09-04 | 2014-09-02 | 22.887 | 40,863 | +7,602 | 0.00% | 935,241 |
| 2014-09-03 | 2014-09-01 | 22.940 | 33,261 | +1,901 | 0.00% | 763,002 |
| 2014-09-01 | 2014-08-28 | 23.045 | 31,360 | +3,801 | 0.00% | 722,693 |
| 2014-08-26 | 2014-08-22 | 23.887 | 27,559 | -9,503 | 0.00% | 658,299 |
| 2014-08-25 | 2014-08-21 | 24.255 | 37,062 | +4,751 | 0.00% | 898,946 |
| 2014-08-22 | 2014-08-20 | 24.518 | 32,311 | -76,975 | 0.00% | 792,210 |
| 2014-08-21 | 2014-08-19 | 25.465 | 109,286 | +18,056 | 0.01% | 2,783,003 |
| 2014-08-20 | 2014-08-18 | 25.202 | 91,230 | +5,702 | 0.01% | 2,299,202 |
| 2014-08-19 | 2014-08-15 | 25.150 | 85,528 | +48,466 | 0.01% | 2,150,998 |
| 2014-08-18 | 2014-08-14 | 25.044 | 37,062 | -76,025 | 0.00% | 928,196 |
| 2014-08-15 | 2014-08-13 | 25.255 | 113,087 | -3,801 | 0.01% | 2,855,997 |
| 2014-08-14 | 2014-08-12 | 25.413 | 116,888 | +38,012 | 0.01% | 2,970,441 |
| 2014-08-13 | 2014-08-11 | 25.255 | 78,876 | +49,416 | 0.01% | 1,992,003 |
| 2014-08-12 | 2014-08-08 | 25.255 | 29,460 | -5,702 | 0.00% | 744,008 |
| 2014-08-11 | 2014-08-07 | 24.308 | 35,162 | -19,006 | 0.00% | 854,711 |
| 2014-08-08 | 2014-08-06 | 24.623 | 54,168 | -23,758 | 0.00% | 1,333,806 |
| 2014-08-07 | 2014-08-05 | 24.781 | 77,926 | +40,864 | 0.01% | 1,931,111 |
| 2014-08-06 | 2014-08-04 | 24.255 | 37,062 | -125,441 | 0.00% | 898,946 |
| 2014-08-05 | 2014-08-01 | 24.360 | 162,503 | +2,851 | 0.01% | 3,958,642 |
| 2014-08-04 | 2014-07-31 | 24.466 | 159,652 | +8,552 | 0.01% | 3,905,990 |
| 2014-08-01 | 2014-07-30 | 25.202 | 151,100 | -8,552 | 0.01% | 3,808,060 |
| 2014-07-31 | 2014-07-29 | 25.728 | 159,652 | +45,615 | 0.01% | 4,107,590 |
| 2014-07-29 | 2014-07-25 | 24.518 | 114,037 | -1,901 | 0.01% | 2,795,990 |
| 2014-07-28 | 2014-07-24 | 24.623 | 115,938 | +37,062 | 0.01% | 2,854,799 |
| 2014-07-25 | 2014-07-23 | 24.781 | 78,876 | +57,019 | 0.01% | 1,954,653 |
| 2014-07-24 | 2014-07-22 | 24.887 | 21,857 | -1,901 | 0.00% | 543,946 |
| 2014-07-23 | 2014-07-21 | 24.413 | 23,758 | -120,689 | 0.00% | 580,005 |
| 2014-07-22 | 2014-07-18 | 24.518 | 144,447 | +4,751 | 0.01% | 3,541,590 |
| 2014-07-21 | 2014-07-17 | 24.571 | 139,696 | -6,652 | 0.01% | 3,432,454 |
| 2014-07-18 | 2014-07-16 | 24.623 | 146,348 | +10,453 | 0.01% | 3,603,599 |
| 2014-07-17 | 2014-07-15 | 24.834 | 135,895 | -5,701 | 0.01% | 3,374,810 |
| 2014-07-16 | 2014-07-14 | 24.308 | 141,596 | +15,205 | 0.01% | 3,441,889 |
| 2014-07-15 | 2014-07-11 | 24.308 | 126,391 | -951 | 0.01% | 3,072,288 |
| 2014-07-14 | 2014-07-10 | 24.413 | 127,342 | +45,615 | 0.01% | 3,108,805 |
| 2014-07-11 | 2014-07-09 | 24.360 | 81,727 | +31,360 | 0.01% | 1,990,904 |
| 2014-07-10 | 2014-07-08 | 24.676 | 50,367 | -111,186 | 0.00% | 1,242,862 |
| 2014-07-09 | 2014-07-07 | 24.729 | 161,553 | +58,919 | 0.01% | 3,995,000 |
| 2014-07-08 | 2014-07-04 | 25.518 | 102,634 | -6,652 | 0.01% | 2,619,008 |
| 2014-07-07 | 2014-07-03 | 25.518 | 109,286 | -2,851 | 0.01% | 2,788,753 |
| 2014-07-04 | 2014-07-02 | 25.202 | 112,137 | -73,174 | 0.01% | 2,826,105 |
| 2014-07-03 | 2014-06-30 | 24.571 | 185,311 | +110,236 | 0.02% | 4,553,255 |
| 2014-06-30 | 2014-06-26 | 24.623 | 75,075 | -4,751 | 0.01% | 1,848,609 |
| 2014-06-27 | 2014-06-25 | 23.782 | 79,826 | -951 | 0.01% | 1,898,395 |
| 2014-06-26 | 2014-06-24 | 24.045 | 80,777 | -18,055 | 0.01% | 1,942,262 |
| 2014-06-25 | 2014-06-23 | 23.834 | 98,832 | -15,205 | 0.01% | 2,355,590 |
| 2014-06-20 | 2014-06-18 | 25.150 | 114,037 | +49,416 | 0.01% | 2,867,989 |
| 2014-06-19 | 2014-06-17 | 24.255 | 64,621 | -72,224 | 0.01% | 1,567,395 |
| 2014-06-18 | 2014-06-16 | 24.676 | 136,845 | +950 | 0.01% | 3,376,802 |
| 2014-06-17 | 2014-06-13 | 24.992 | 135,895 | -2,851 | 0.01% | 3,396,260 |
| 2014-06-16 | 2014-06-12 | 25.255 | 138,746 | -11,403 | 0.01% | 3,504,012 |
| 2014-06-13 | 2014-06-11 | 24.360 | 150,149 | +25,658 | 0.01% | 3,657,693 |
| 2014-06-12 | 2014-06-10 | 23.887 | 124,491 | -90,279 | 0.01% | 2,973,704 |
| 2014-06-11 | 2014-06-09 | 23.729 | 214,770 | +16,155 | 0.02% | 5,096,289 |
| 2014-06-10 | 2014-06-06 | 23.887 | 198,615 | +8,553 | 0.02% | 4,744,296 |
| 2014-06-09 | 2014-06-05 | 24.255 | 190,062 | +10,453 | 0.02% | 4,609,991 |
| 2014-06-06 | 2014-06-04 | 24.045 | 179,609 | +32,311 | 0.02% | 4,318,651 |
| 2014-06-05 | 2014-06-03 | 24.097 | 147,298 | +24,708 | 0.01% | 3,549,492 |
| 2014-06-04 | 2014-05-30 | 24.676 | 122,590 | +70,323 | 0.01% | 3,025,044 |
| 2014-06-03 | 2014-05-29 | 24.277 | 52,267 | +36,112 | 0.00% | 1,268,881 |
| 2014-05-30 | 2014-05-28 | 27.450 | 16,155 | -47,183 | 0.00% | 443,461 |
| 2014-05-29 | 2014-05-27 | 28.244 | 63,338 | +24,579 | 0.01% | 1,788,901 |
| 2014-05-28 | 2014-05-26 | 28.350 | 38,759 | -23,634 | 0.00% | 1,098,798 |
| 2014-05-27 | 2014-05-23 | 27.027 | 62,393 | +28,361 | 0.01% | 1,686,310 |
| 2014-05-26 | 2014-05-22 | 26.974 | 34,032 | +16,070 | 0.00% | 917,991 |
| 2014-05-23 | 2014-05-21 | 25.652 | 17,962 | +1,891 | 0.00% | 460,762 |
| 2014-05-22 | 2014-05-20 | 24.912 | 16,071 | -28,360 | 0.00% | 400,354 |
| 2014-05-21 | 2014-05-19 | 23.960 | 44,431 | -2,836 | 0.00% | 1,064,547 |
| 2014-05-20 | 2014-05-16 | 24.224 | 47,267 | +945 | 0.00% | 1,144,996 |
| 2014-05-16 | 2014-05-14 | 23.536 | 46,322 | +3,782 | 0.00% | 1,090,255 |
| 2014-05-15 | 2014-05-13 | 24.012 | 42,540 | -10,399 | 0.00% | 1,021,490 |
| 2014-05-14 | 2014-05-12 | 24.810 | 52,939 | +6,617 | 0.00% | 1,313,440 |
| 2014-05-13 | 2014-05-09 | 23.326 | 46,322 | -4,608 | 0.00% | 1,080,510 |
| 2014-05-12 | 2014-05-08 | 24.121 | 50,930 | +32,067 | 0.00% | 1,228,496 |
| 2014-05-09 | 2014-05-07 | 24.651 | 18,863 | -3,773 | 0.00% | 464,999 |
| 2014-05-08 | 2014-05-05 | 26.666 | 22,636 | -44,328 | 0.00% | 603,610 |
| 2014-05-07 | 2014-05-02 | 25.818 | 66,964 | -1,886 | 0.01% | 1,728,857 |
| 2014-05-05 | 2014-04-30 | 25.288 | 68,850 | +32,067 | 0.01% | 1,741,049 |
| 2014-05-02 | 2014-04-29 | 27.620 | 36,783 | -17,920 | 0.00% | 1,015,953 |
| 2014-04-30 | 2014-04-28 | 27.461 | 54,703 | +3,773 | 0.00% | 1,502,206 |
| 2014-04-25 | 2014-04-23 | 30.165 | 50,930 | -2,830 | 0.00% | 1,536,295 |
| 2014-04-24 | 2014-04-22 | 29.476 | 53,760 | +2,830 | 0.00% | 1,584,611 |
| 2014-04-22 | 2014-04-16 | 28.627 | 50,930 | -3,773 | 0.00% | 1,457,995 |
| 2014-04-17 | 2014-04-15 | 28.733 | 54,703 | +14,147 | 0.00% | 1,571,807 |
| 2014-04-16 | 2014-04-14 | 29.900 | 40,556 | -158,449 | 0.00% | 1,212,615 |
| 2014-04-15 | 2014-04-11 | 30.695 | 199,005 | +59,419 | 0.02% | 6,108,453 |
| 2014-04-14 | 2014-04-10 | 32.709 | 139,586 | +14,147 | 0.01% | 4,565,787 |
| 2014-04-11 | 2014-04-09 | 31.013 | 125,439 | +83,940 | 0.01% | 3,890,246 |
| 2014-04-10 | 2014-04-08 | 29.900 | 41,499 | +4,716 | 0.00% | 1,240,810 |
| 2014-04-09 | 2014-04-07 | 29.794 | 36,783 | +13,204 | 0.00% | 1,095,903 |
| 2014-04-08 | 2014-04-04 | 31.755 | 23,579 | -16,033 | 0.00% | 748,757 |
| 2014-04-07 | 2014-04-03 | 33.240 | 39,612 | -118,837 | 0.00% | 1,316,688 |
| 2014-04-04 | 2014-04-02 | 33.664 | 158,449 | +66,020 | 0.01% | 5,333,986 |
| 2014-04-03 | 2014-04-01 | 34.247 | 92,429 | +69,793 | 0.01% | 3,165,406 |
| 2014-04-02 | 2014-03-31 | 32.391 | 22,636 | +2,830 | 0.00% | 733,212 |
| 2014-04-01 | 2014-03-28 | 30.589 | 19,806 | -2,830 | 0.00% | 605,845 |
| 2014-03-31 | 2014-03-27 | 30.642 | 22,636 | -69,793 | 0.00% | 693,611 |
| 2014-03-28 | 2014-03-26 | 32.763 | 92,429 | -6,602 | 0.01% | 3,028,206 |
| 2014-03-27 | 2014-03-25 | 32.444 | 99,031 | +39,612 | 0.01% | 3,213,004 |
| 2014-03-26 | 2014-03-24 | 33.929 | 59,419 | -29,237 | 0.01% | 2,016,016 |
| 2014-03-25 | 2014-03-21 | 33.187 | 88,656 | +68,850 | 0.01% | 2,942,193 |
| 2014-03-24 | 2014-03-20 | 34.035 | 19,806 | -46,215 | 0.00% | 674,094 |
| 2014-03-21 | 2014-03-19 | 32.550 | 66,021 | -13,204 | 0.01% | 2,149,013 |
| 2014-03-20 | 2014-03-18 | 29.953 | 79,225 | +30,181 | 0.01% | 2,373,009 |
| 2014-03-18 | 2014-03-14 | 28.786 | 49,044 | +30,181 | 0.00% | 1,411,804 |
| 2014-03-17 | 2014-03-13 | 30.377 | 18,863 | -50,930 | 0.00% | 572,999 |
| 2014-03-14 | 2014-03-12 | 30.748 | 69,793 | +943 | 0.01% | 2,145,994 |
| 2014-03-13 | 2014-03-11 | 32.073 | 68,850 | +21,692 | 0.01% | 2,208,249 |
| 2014-03-12 | 2014-03-10 | 31.278 | 47,158 | -20,749 | 0.00% | 1,475,014 |
| 2014-03-11 | 2014-03-07 | 30.748 | 67,907 | +23,579 | 0.01% | 2,088,003 |
| 2014-03-10 | 2014-03-06 | 31.119 | 44,328 | +9,431 | 0.00% | 1,379,447 |
| 2014-03-07 | 2014-03-05 | 30.536 | 34,897 | +11,318 | 0.00% | 1,065,612 |
| 2014-03-06 | 2014-03-04 | 30.218 | 23,579 | -25,465 | 0.00% | 712,507 |
| 2014-03-05 | 2014-03-03 | 28.574 | 49,044 | -58,475 | 0.00% | 1,401,404 |
| 2014-03-04 | 2014-02-28 | 27.991 | 107,519 | +45,271 | 0.01% | 3,009,593 |
| 2014-03-03 | 2014-02-27 | 28.733 | 62,248 | -33,010 | 0.01% | 1,788,601 |
| 2014-02-28 | 2014-02-26 | 27.090 | 95,258 | -20,750 | 0.01% | 2,580,543 |
| 2014-02-27 | 2014-02-25 | 26.984 | 116,008 | +10,375 | 0.01% | 3,130,361 |
| 2014-02-26 | 2014-02-24 | 27.620 | 105,633 | +48,101 | 0.01% | 2,917,602 |
| 2014-02-25 | 2014-02-21 | 27.938 | 57,532 | -23,579 | 0.01% | 1,607,344 |
| 2014-02-24 | 2014-02-20 | 27.461 | 81,111 | +4,716 | 0.01% | 2,227,400 |
| 2014-02-21 | 2014-02-19 | 28.415 | 76,395 | +28,294 | 0.01% | 2,170,793 |
| 2014-02-19 | 2014-02-17 | 27.461 | 48,101 | -83,940 | 0.00% | 1,320,908 |
| 2014-02-18 | 2014-02-14 | 25.765 | 132,041 | +41,498 | 0.01% | 3,401,996 |
| 2014-02-17 | 2014-02-13 | 25.553 | 90,543 | -27,351 | 0.01% | 2,313,612 |
| 2014-02-14 | 2014-02-12 | 25.553 | 117,894 | -25,465 | 0.01% | 3,012,502 |
| 2014-02-12 | 2014-02-10 | 25.924 | 143,359 | +5,659 | 0.01% | 3,716,400 |
| 2014-02-11 | 2014-02-07 | 25.712 | 137,700 | +48,101 | 0.01% | 3,540,498 |
| 2014-02-10 | 2014-02-06 | 25.022 | 89,599 | +6,602 | 0.01% | 2,241,991 |
| 2014-02-07 | 2014-02-05 | 25.129 | 82,997 | -70,737 | 0.01% | 2,085,592 |
| 2014-02-06 | 2014-02-04 | 25.712 | 153,734 | +37,726 | 0.01% | 3,952,759 |
| 2014-02-05 | 2014-01-30 | 26.984 | 116,008 | +7,546 | 0.01% | 3,130,361 |
| 2014-02-04 | 2014-01-28 | 26.242 | 108,462 | +39,612 | 0.01% | 2,846,240 |
| 2014-01-29 | 2014-01-27 | 24.916 | 68,850 | -51,873 | 0.01% | 1,715,499 |
| 2014-01-28 | 2014-01-24 | 24.757 | 120,723 | -36,783 | 0.01% | 2,988,791 |
| 2014-01-27 | 2014-01-23 | 26.454 | 157,506 | +43,385 | 0.01% | 4,166,643 |
| 2014-01-24 | 2014-01-22 | 26.825 | 114,121 | -18,863 | 0.01% | 3,061,292 |
| 2014-01-23 | 2014-01-21 | 26.719 | 132,984 | -30,181 | 0.01% | 3,553,191 |
| 2014-01-22 | 2014-01-20 | 26.878 | 163,165 | +11,318 | 0.01% | 4,385,546 |
| 2014-01-20 | 2014-01-16 | 27.302 | 151,847 | -4,716 | 0.01% | 4,145,740 |
| 2014-01-17 | 2014-01-15 | 28.097 | 156,563 | -97,145 | 0.01% | 4,398,997 |
| 2014-01-16 | 2014-01-14 | 27.037 | 253,708 | +99,031 | 0.02% | 6,859,509 |
| 2014-01-15 | 2014-01-13 | 28.044 | 154,677 | -59,418 | 0.01% | 4,337,806 |
| 2014-01-14 | 2014-01-10 | 26.878 | 214,095 | +13,204 | 0.02% | 5,754,441 |
| 2014-01-13 | 2014-01-09 | 26.560 | 200,891 | +80,168 | 0.02% | 5,335,644 |
| 2014-01-10 | 2014-01-08 | 26.825 | 120,723 | -17,920 | 0.01% | 3,238,390 |
| 2014-01-09 | 2014-01-07 | 25.606 | 138,643 | +36,783 | 0.01% | 3,550,044 |
| 2014-01-08 | 2014-01-06 | 26.666 | 101,860 | -18,863 | 0.01% | 2,716,191 |
| 2014-01-07 | 2014-01-03 | 25.553 | 120,723 | +14,147 | 0.01% | 3,084,791 |
| 2014-01-06 | 2014-01-02 | 25.341 | 106,576 | +7,545 | 0.01% | 2,700,698 |
| 2014-01-03 | 2013-12-31 | 23.697 | 99,031 | +45,271 | 0.01% | 2,346,753 |
| 2014-01-02 | 2013-12-27 | 22.107 | 53,760 | +12,261 | 0.00% | 1,188,458 |
| 2013-12-30 | 2013-12-24 | 22.001 | 41,499 | +27,352 | 0.00% | 913,008 |
| 2013-12-27 | 2013-12-20 | 21.471 | 14,147 | -88,656 | 0.00% | 303,744 |
| 2013-12-23 | 2013-12-19 | 21.312 | 102,803 | +83,940 | 0.01% | 2,190,890 |
| 2013-12-20 | 2013-12-18 | 22.107 | 18,863 | +4,716 | 0.00% | 416,999 |
| 2013-12-19 | 2013-12-17 | 21.842 | 14,147 | -197,119 | 0.00% | 308,994 |
| 2013-12-18 | 2013-12-16 | 22.584 | 211,266 | +197,119 | 0.02% | 4,771,203 |
| 2013-12-17 | 2013-12-13 | 22.266 | 14,147 | -5,659 | 0.00% | 314,994 |
| 2013-12-16 | 2013-12-12 | 21.259 | 19,806 | +2,829 | 0.00% | 421,046 |
| 2013-12-13 | 2013-12-11 | 22.054 | 16,977 | -73,566 | 0.00% | 374,406 |
| 2013-12-12 | 2013-12-10 | 22.107 | 90,543 | +76,396 | 0.01% | 2,001,611 |
| 2013-12-11 | 2013-12-09 | 22.584 | 14,147 | -161,279 | 0.00% | 319,494 |
| 2013-12-10 | 2013-12-06 | 22.478 | 175,426 | +21,692 | 0.02% | 3,943,197 |
| 2013-12-09 | 2013-12-05 | 22.637 | 153,734 | -20,749 | 0.01% | 3,480,058 |
| 2013-12-06 | 2013-12-04 | 21.524 | 174,483 | +61,305 | 0.02% | 3,755,500 |
| 2013-12-04 | 2013-12-02 | 19.976 | 113,178 | +103,746 | 0.01% | 2,260,797 |
| 2013-12-02 | 2013-11-28 | 20.060 | 9,432 | -49,987 | 0.00% | 189,210 |
| 2013-11-29 | 2013-11-27 | 19.848 | 59,419 | +49,044 | 0.01% | 1,179,369 |
| 2013-11-27 | 2013-11-25 | 20.166 | 10,375 | -4,715 | 0.00% | 209,227 |
| 2013-11-26 | 2013-11-22 | 19.467 | 15,090 | +943 | 0.00% | 293,752 |
| 2013-11-25 | 2013-11-21 | 19.721 | 14,147 | +3,772 | 0.00% | 278,995 |
| 2013-11-21 | 2013-11-19 | 19.636 | 10,375 | -264,082 | 0.00% | 203,727 |
| 2013-11-20 | 2013-11-18 | 20.336 | 274,457 | +53,760 | 0.02% | 5,581,380 |
| 2013-11-19 | 2013-11-15 | 20.421 | 220,697 | -7,546 | 0.02% | 4,506,832 |
| 2013-11-18 | 2013-11-14 | 20.294 | 228,243 | +90,543 | 0.02% | 4,631,888 |
| 2013-11-15 | 2013-11-13 | 20.145 | 137,700 | +114,121 | 0.01% | 2,773,998 |
| 2013-11-14 | 2013-11-12 | 20.145 | 23,579 | -9,431 | 0.00% | 475,004 |
| 2013-11-13 | 2013-11-11 | 20.591 | 33,010 | +21,692 | 0.00% | 679,694 |
| 2013-11-12 | 2013-11-08 | 19.149 | 11,318 | +1,886 | 0.00% | 216,724 |
| 2013-11-11 | 2013-11-07 | 19.297 | 9,432 | -108,462 | 0.00% | 182,009 |
| 2013-11-08 | 2013-11-06 | 20.103 | 117,894 | -46,214 | 0.01% | 2,370,002 |
| 2013-11-07 | 2013-11-05 | 19.976 | 164,108 | +111,292 | 0.01% | 3,278,154 |
| 2013-11-06 | 2013-11-04 | 19.912 | 52,816 | -108,463 | 0.00% | 1,051,671 |
| 2013-11-05 | 2013-11-01 | 20.697 | 161,279 | +38,669 | 0.01% | 3,337,923 |
| 2013-11-04 | 2013-10-31 | 20.421 | 122,610 | -11,317 | 0.01% | 2,503,807 |
| 2013-11-01 | 2013-10-30 | 20.548 | 133,927 | -52,817 | 0.01% | 2,751,950 |
| 2013-10-31 | 2013-10-29 | 20.039 | 186,744 | +14,147 | 0.02% | 3,742,201 |
| 2013-10-30 | 2013-10-28 | 22.266 | 172,597 | +5,659 | 0.02% | 3,843,007 |
| 2013-10-29 | 2013-10-25 | 23.273 | 166,938 | -25,465 | 0.02% | 3,885,155 |
| 2013-10-28 | 2013-10-24 | 22.849 | 192,403 | -9,431 | 0.02% | 4,396,203 |
| 2013-10-25 | 2013-10-23 | 22.902 | 201,834 | +11,317 | 0.02% | 4,622,392 |
| 2013-10-24 | 2013-10-22 | 23.591 | 190,517 | +15,091 | 0.02% | 4,494,511 |
| 2013-10-23 | 2013-10-21 | 24.280 | 175,426 | -7,545 | 0.02% | 4,259,397 |
| 2013-10-22 | 2013-10-18 | 22.637 | 182,971 | +2,829 | 0.02% | 4,141,892 |
| 2013-10-21 | 2013-10-17 | 22.372 | 180,142 | +4,716 | 0.02% | 4,030,103 |
| 2013-10-18 | 2013-10-16 | 22.266 | 175,426 | +7,545 | 0.02% | 3,905,997 |
| 2013-10-17 | 2013-10-15 | 21.789 | 167,881 | -10,375 | 0.02% | 3,657,902 |
| 2013-10-16 | 2013-10-11 | 21.948 | 178,256 | +2,830 | 0.02% | 3,912,309 |
| 2013-10-15 | 2013-10-10 | 22.054 | 175,426 | -5,659 | 0.02% | 3,868,797 |
| 2013-10-11 | 2013-10-09 | 21.683 | 181,085 | +3,773 | 0.02% | 3,926,399 |
| 2013-10-10 | 2013-10-08 | 22.054 | 177,312 | +34,896 | 0.02% | 3,910,390 |
| 2013-10-09 | 2013-10-07 | 22.425 | 142,416 | -943 | 0.01% | 3,193,654 |
| 2013-10-08 | 2013-10-04 | 21.736 | 143,359 | -16,977 | 0.01% | 3,116,000 |
| 2013-10-07 | 2013-10-03 | 20.251 | 160,336 | +12,261 | 0.01% | 3,247,006 |
| 2013-10-04 | 2013-10-02 | 20.506 | 148,075 | -28,294 | 0.01% | 3,036,385 |
| 2013-10-03 | 2013-09-30 | 19.509 | 176,369 | +38,669 | 0.02% | 3,440,794 |
| 2013-10-02 | 2013-09-27 | 20.124 | 137,700 | +12,261 | 0.01% | 2,771,078 |
| 2013-09-30 | 2013-09-26 | 20.209 | 125,439 | -2,830 | 0.01% | 2,534,978 |
| 2013-09-27 | 2013-09-25 | 20.336 | 128,269 | -11,317 | 0.01% | 2,608,489 |
| 2013-09-26 | 2013-09-24 | 19.827 | 139,586 | +3,772 | 0.01% | 2,767,592 |
| 2013-09-25 | 2013-09-23 | 20.145 | 135,814 | +9,432 | 0.01% | 2,736,004 |
| 2013-09-24 | 2013-09-19 | 19.700 | 126,382 | +13,204 | 0.01% | 2,489,715 |
| 2013-09-23 | 2013-09-18 | 19.721 | 113,178 | -3,773 | 0.01% | 2,231,997 |
| 2013-09-19 | 2013-09-17 | 20.018 | 116,951 | +16,977 | 0.01% | 2,341,125 |
| 2013-09-18 | 2013-09-16 | 20.760 | 99,974 | +943 | 0.01% | 2,075,479 |
| 2013-09-17 | 2013-09-13 | 20.548 | 99,031 | +20,749 | 0.01% | 2,034,902 |
| 2013-09-16 | 2013-09-12 | 20.569 | 78,282 | -10,374 | 0.01% | 1,610,209 |
| 2013-09-13 | 2013-09-11 | 19.509 | 88,656 | +15,090 | 0.01% | 1,729,596 |
| 2013-09-12 | 2013-09-10 | 19.488 | 73,566 | +24,522 | 0.01% | 1,433,644 |
| 2013-09-11 | 2013-09-09 | 20.060 | 49,044 | +943 | 0.00% | 983,843 |
| 2013-09-09 | 2013-09-05 | 19.255 | 48,101 | -4,715 | 0.00% | 926,166 |
| 2013-09-06 | 2013-09-04 | 18.555 | 52,816 | +2,829 | 0.00% | 979,991 |
| 2013-09-05 | 2013-09-03 | 18.534 | 49,987 | +49,987 | 0.00% | 926,440 |
| 2013-08-30 | 2013-08-28 | 16.583 | 0 | -4,716 | ||
| 2013-07-16 | 2013-07-12 | 13.656 | 4,716 | -14,147 | 0.00% | 64,403 |
| 2013-07-12 | 2013-07-10 | 12.957 | 18,863 | +5,659 | 0.00% | 244,400 |
| 2013-07-09 | 2013-07-05 | 12.851 | 13,204 | +9,431 | 0.00% | 169,678 |
| 2013-07-02 | 2013-06-27 | 12.957 | 3,773 | +3,773 | 0.00% | 48,885 |
| 2013-06-27 | 2013-06-25 | 12.172 | 0 | -2,829 | ||
| 2013-06-26 | 2013-06-24 | 11.599 | 2,829 | +2,829 | 0.00% | 32,815 |
| 2013-05-29 | 2013-05-27 | 12.448 | 0 | -9,432 | ||
| 2013-05-28 | 2013-05-24 | 10.710 | 9,432 | -33,953 | 0.00% | 101,017 |
| 2013-05-27 | 2013-05-23 | 9.842 | 43,385 | -50,824 | 0.00% | 426,982 |
| 2013-05-24 | 2013-05-22 | 10.646 | 94,209 | +9,327 | 0.01% | 1,002,926 |
| 2013-05-23 | 2013-05-21 | 10.978 | 84,882 | +65,294 | 0.01% | 931,843 |
| 2013-05-22 | 2013-05-20 | 11.000 | 19,588 | +19,588 | 0.00% | 215,459 |
| 2013-02-06 | 2013-02-04 | 7.397 | 0 | -9,328 | ||
| 2013-02-05 | 2013-02-01 | 7.580 | 9,328 | +9,328 | 0.00% | 70,703 |
| 2012-11-07 | 2012-11-05 | 5.092 | 0 | -9,328 | ||
| 2012-05-25 | 2012-05-23 | 3.367 | 9,328 | +300 | 0.00% | 31,411 |
| 2011-05-17 | 2011-05-13 | 6.431 | 9,028 | +678 | 0.00% | 58,059 |
| 2010-11-16 | 2010-11-12 | 5.150 | 8,350 | -8,350 | 0.00% | 42,999 |
| 2010-11-11 | 2010-11-09 | 5.485 | 16,700 | +8,350 | 0.00% | 91,597 |
| 2010-11-08 | 2010-11-04 | 5.533 | 8,350 | -2,505 | 0.00% | 46,199 |
| 2010-09-28 | 2010-09-24 | 4.694 | 10,855 | -4,175 | 0.00% | 50,959 |
| 2010-08-03 | 2010-07-30 | 5.449 | 15,030 | +4,175 | 0.00% | 81,898 |
| 2010-07-19 | 2010-07-15 | 4.970 | 10,855 | -83,503 | 0.00% | 53,948 |
| 2010-07-16 | 2010-07-14 | 5.078 | 94,358 | +83,503 | 0.01% | 479,122 |
| 2010-05-28 | 2010-05-26 | 5.054 | 10,855 | +2,505 | 0.00% | 54,858 |
| 2010-05-19 | 2010-05-17 | 6.821 | 8,350 | +228 | 0.00% | 56,952 |
| 2010-04-28 | 2010-04-26 | 7.682 | 8,122 | +8,122 | 0.00% | 62,396 |
| 2010-04-19 | 2010-04-15 | 7.695 | 0 | -16,245 | ||
| 2010-04-15 | 2010-04-13 | 7.978 | 16,245 | +12,184 | 0.00% | 129,600 |
| 2010-04-14 | 2010-04-12 | 8.150 | 4,061 | +4,061 | 0.00% | 33,098 |
| 2010-04-07 | 2010-03-31 | 7.510 | 0 | -8,122 | ||
| 2010-03-31 | 2010-03-29 | 7.584 | 8,122 | +8,122 | 0.00% | 61,596 |
| 2010-03-19 | 2010-03-17 | 7.769 | 0 | -8,122 | ||
| 2010-03-18 | 2010-03-16 | 7.744 | 8,122 | -8,123 | 0.00% | 62,896 |
| 2010-03-17 | 2010-03-15 | 7.929 | 16,245 | +16,245 | 0.00% | 128,800 |
| 2010-02-10 | 2010-02-08 | 7.399 | 0 | -16,245 | ||
| 2010-02-09 | 2010-02-05 | 7.473 | 16,245 | +16,245 | 0.00% | 121,400 |
| 2010-02-04 | 2010-02-02 | 7.461 | 0 | -8,122 | ||
| 2010-02-03 | 2010-02-01 | 7.375 | 8,122 | -8,123 | 0.00% | 59,896 |
| 2010-02-02 | 2010-01-29 | 7.325 | 16,245 | +16,245 | 0.00% | 119,000 |
| 2010-01-21 | 2010-01-19 | 8.544 | 0 | -32,490 | ||
| 2010-01-20 | 2010-01-18 | 8.741 | 32,490 | -16,245 | 0.00% | 284,000 |
| 2010-01-12 | 2010-01-08 | 8.027 | 48,735 | +32,490 | 0.01% | 391,200 |
| 2010-01-08 | 2010-01-06 | 8.187 | 16,245 | +16,245 | 0.00% | 133,000 |
| 2009-12-22 | 2009-12-18 | 6.833 | 0 | -8,122 | ||
| 2009-12-18 | 2009-12-16 | 6.944 | 8,122 | +8,122 | 0.00% | 56,397 |
| 2009-11-12 | 2009-11-10 | 9.320 | 0 | -16,245 | ||
| 2009-11-11 | 2009-11-09 | 9.381 | 16,245 | +16,245 | 0.00% | 152,400 |
| 2009-10-21 | 2009-10-19 | 9.788 | 0 | -812 | ||
| 2009-10-19 | 2009-10-15 | 9.344 | 812 | +812 | 0.00% | 7,588 |
| 2009-10-09 | 2009-10-07 | 8.975 | 0 | -4,061 | ||
| 2009-09-29 | 2009-09-25 | 9.061 | 4,061 | +4,061 | 0.00% | 36,798 |
| 2009-09-22 | 2009-09-18 | 10.243 | 0 | -8,122 | ||
| 2009-09-08 | 2009-09-04 | 10.945 | 8,122 | +8,122 | 0.00% | 88,895 |
| 2009-09-04 | 2009-09-02 | 10.416 | 0 | -9,747 | ||
| 2009-09-03 | 2009-09-01 | 10.649 | 9,747 | +9,747 | 0.00% | 103,800 |
| 2009-08-28 | 2009-08-26 | 11.006 | 0 | -9,747 | ||
| 2009-08-27 | 2009-08-25 | 10.748 | 9,747 | +9,747 | 0.00% | 104,760 |
| 2009-08-26 | 2009-08-24 | 10.674 | 0 | -4,873 | ||
| 2009-08-25 | 2009-08-21 | 9.948 | 4,873 | -3,249 | 0.00% | 48,475 |
| 2009-08-24 | 2009-08-20 | 9.837 | 8,122 | -39,801 | 0.00% | 79,895 |
| 2009-08-21 | 2009-08-19 | 9.825 | 47,923 | -34,926 | 0.01% | 470,822 |
| 2009-08-20 | 2009-08-18 | 10.046 | 82,849 | +12,183 | 0.01% | 832,315 |
| 2009-08-19 | 2009-08-17 | 10.391 | 70,666 | +27,617 | 0.01% | 734,283 |
| 2009-08-18 | 2009-08-14 | 11.290 | 43,049 | +8,122 | 0.00% | 486,007 |
| 2009-08-17 | 2009-08-13 | 11.006 | 34,927 | -13,808 | 0.00% | 384,423 |
| 2009-08-14 | 2009-08-12 | 10.157 | 48,735 | +48,735 | 0.01% | 495,000 |
| 2009-07-20 | 2009-07-16 | 7.461 | 0 | -25,180 | ||
| 2009-07-17 | 2009-07-15 | 7.264 | 25,180 | +25,180 | 0.00% | 182,902 |
| 2009-07-06 | 2009-07-02 | 6.808 | 0 | -5,686 | ||
| 2009-07-03 | 2009-06-30 | 6.661 | 5,686 | +5,686 | 0.00% | 37,872 |
| 2009-06-08 | 2009-06-04 | 7.018 | 0 | -21,931 | ||
| 2009-06-05 | 2009-06-03 | 6.599 | 21,931 | +21,931 | 0.00% | 144,722 |
| 2009-06-04 | 2009-06-02 | 6.439 | 0 | -8,122 | ||
| 2009-06-03 | 2009-06-01 | 6.464 | 8,122 | -8,123 | 0.00% | 52,497 |
| 2009-06-02 | 2009-05-29 | 6.303 | 16,245 | +16,245 | 0.00% | 102,400 |
| 2009-05-21 | 2009-05-19 | 6.082 | 0 | -812 | ||
| 2009-05-15 | 2009-05-13 | 5.424 | 812 | -7,310 | 0.00% | 4,404 |
| 2009-05-14 | 2009-05-12 | 5.296 | 8,122 | +286 | 0.00% | 43,016 |
| 2009-05-13 | 2009-05-11 | 5.283 | 7,836 | +7,052 | 0.00% | 41,401 |
| 2009-05-08 | 2009-05-06 | 4.837 | 784 | -50,932 | 0.00% | 3,792 |
| 2009-05-07 | 2009-05-05 | 4.786 | 51,716 | +50,932 | 0.01% | 247,498 |
| 2009-05-05 | 2009-04-30 | 4.505 | 784 | -7,835 | 0.00% | 3,532 |
| 2009-05-04 | 2009-04-29 | 4.428 | 8,619 | +7,835 | 0.00% | 38,168 |
| 2008-05-15 | 2008-05-13 | 5.230 | 784 | +19 | 0.00% | 4,100 |
| 2008-04-07 | 2008-04-02 | 3.360 | 765 | -23,710 | 0.00% | 2,571 |
| 2008-04-03 | 2008-04-01 | 3.151 | 24,475 | -14,532 | 0.00% | 77,121 |
| 2007-12-28 | 2007-12-24 | 5.243 | 39,007 | +38,242 | 0.00% | 204,512 |
| 2007-10-18 | 2007-10-16 | 6.917 | 765 | -15,297 | 0.00% | 5,291 |
| 2007-10-17 | 2007-10-15 | 7.361 | 16,062 | +765 | 0.00% | 118,233 |
| 2007-10-16 | 2007-10-12 | 7.557 | 15,297 | +6,119 | 0.00% | 115,602 |
| 2007-10-15 | 2007-10-11 | 7.858 | 9,178 | +765 | 0.00% | 72,120 |
| 2007-10-12 | 2007-10-10 | 7.400 | 8,413 | +8,413 | 0.00% | 62,259 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy