History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 8,800 | +0 | 0.00% | 282,656 |
| 2025-10-13 | 2025-10-09 | 33.280 | 8,800 | +0 | 0.00% | 292,864 |
| 2025-10-10 | 2025-10-08 | 33.200 | 8,800 | +0 | 0.00% | 292,160 |
| 2025-10-09 | 2025-10-06 | 33.880 | 8,800 | +0 | 0.00% | 298,144 |
| 2025-10-08 | 2025-10-03 | 33.900 | 8,800 | +0 | 0.00% | 298,320 |
| 2025-10-06 | 2025-10-02 | 34.460 | 8,800 | +0 | 0.00% | 303,248 |
| 2025-10-03 | 2025-09-30 | 34.620 | 8,800 | +0 | 0.00% | 304,656 |
| 2025-10-02 | 2025-09-29 | 33.820 | 8,800 | +0 | 0.00% | 297,616 |
| 2025-09-30 | 2025-09-26 | 33.500 | 8,800 | +0 | 0.00% | 294,800 |
| 2025-09-29 | 2025-09-25 | 36.120 | 8,800 | +0 | 0.00% | 317,856 |
| 2025-09-26 | 2025-09-24 | 35.160 | 8,800 | +0 | 0.00% | 309,408 |
| 2025-09-25 | 2025-09-23 | 34.180 | 8,800 | +0 | 0.00% | 300,784 |
| 2025-09-24 | 2025-09-22 | 34.700 | 8,800 | +0 | 0.00% | 305,360 |
| 2025-09-23 | 2025-09-19 | 35.260 | 8,800 | +0 | 0.00% | 310,288 |
| 2025-09-22 | 2025-09-18 | 35.580 | 8,800 | +0 | 0.00% | 313,104 |
| 2025-09-19 | 2025-09-17 | 35.700 | 8,800 | +0 | 0.00% | 314,160 |
| 2025-09-18 | 2025-09-16 | 34.500 | 8,800 | +0 | 0.00% | 303,600 |
| 2025-09-17 | 2025-09-15 | 34.920 | 8,800 | +0 | 0.00% | 307,296 |
| 2025-09-16 | 2025-09-12 | 34.780 | 8,800 | +0 | 0.00% | 306,064 |
| 2025-09-15 | 2025-09-11 | 34.020 | 8,800 | +0 | 0.00% | 299,376 |
| 2025-09-12 | 2025-09-10 | 34.000 | 8,800 | +0 | 0.00% | 299,200 |
| 2025-09-11 | 2025-09-09 | 33.340 | 8,800 | +0 | 0.00% | 293,392 |
| 2025-09-10 | 2025-09-08 | 33.140 | 8,800 | +0 | 0.00% | 291,632 |
| 2025-09-09 | 2025-09-05 | 32.600 | 8,800 | +0 | 0.00% | 286,880 |
| 2025-09-08 | 2025-09-04 | 31.880 | 8,800 | +0 | 0.00% | 280,544 |
| 2025-09-05 | 2025-09-03 | 33.240 | 8,800 | +0 | 0.00% | 292,512 |
| 2025-09-04 | 2025-09-02 | 33.800 | 8,800 | +0 | 0.00% | 297,440 |
| 2025-09-03 | 2025-09-01 | 34.720 | 8,800 | +0 | 0.00% | 305,536 |
| 2025-09-02 | 2025-08-29 | 34.080 | 8,800 | +0 | 0.00% | 299,904 |
| 2025-09-01 | 2025-08-28 | 34.620 | 8,800 | +0 | 0.00% | 304,656 |
| 2025-08-29 | 2025-08-27 | 34.540 | 8,800 | +0 | 0.00% | 303,952 |
| 2025-08-28 | 2025-08-26 | 35.200 | 8,800 | +0 | 0.00% | 309,760 |
| 2025-08-27 | 2025-08-25 | 35.720 | 8,800 | +0 | 0.00% | 314,336 |
| 2025-08-26 | 2025-08-22 | 34.900 | 8,800 | +0 | 0.00% | 307,120 |
| 2025-08-25 | 2025-08-21 | 33.600 | 8,800 | +0 | 0.00% | 295,680 |
| 2025-08-22 | 2025-08-20 | 33.800 | 8,800 | +0 | 0.00% | 297,440 |
| 2025-08-21 | 2025-08-19 | 34.400 | 8,800 | +0 | 0.00% | 302,720 |
| 2025-08-20 | 2025-08-18 | 35.280 | 8,800 | +0 | 0.00% | 310,464 |
| 2025-08-19 | 2025-08-15 | 34.340 | 8,800 | +0 | 0.00% | 302,192 |
| 2025-08-18 | 2025-08-14 | 33.840 | 8,800 | +0 | 0.00% | 297,792 |
| 2025-08-15 | 2025-08-13 | 34.120 | 8,800 | +0 | 0.00% | 300,256 |
| 2025-08-14 | 2025-08-12 | 33.120 | 8,800 | +0 | 0.00% | 291,456 |
| 2025-08-13 | 2025-08-11 | 33.300 | 8,800 | +0 | 0.00% | 293,040 |
| 2025-08-12 | 2025-08-08 | 33.620 | 8,800 | +0 | 0.00% | 295,856 |
| 2025-08-11 | 2025-08-07 | 34.600 | 8,800 | +0 | 0.00% | 304,480 |
| 2025-08-08 | 2025-08-06 | 34.580 | 8,800 | +0 | 0.00% | 304,304 |
| 2025-08-07 | 2025-08-05 | 34.440 | 8,800 | +0 | 0.00% | 303,072 |
| 2025-08-06 | 2025-08-04 | 34.400 | 8,800 | +0 | 0.00% | 302,720 |
| 2025-08-05 | 2025-08-01 | 34.000 | 8,800 | +0 | 0.00% | 299,200 |
| 2025-08-04 | 2025-07-31 | 35.750 | 8,800 | +0 | 0.00% | 314,600 |
| 2025-08-01 | 2025-07-30 | 34.650 | 8,800 | +0 | 0.00% | 304,920 |
| 2025-07-31 | 2025-07-29 | 34.400 | 8,800 | +0 | 0.00% | 302,720 |
| 2025-07-30 | 2025-07-28 | 34.500 | 8,800 | +0 | 0.00% | 303,600 |
| 2025-07-29 | 2025-07-25 | 34.900 | 8,800 | +0 | 0.00% | 307,120 |
| 2025-07-28 | 2025-07-24 | 34.950 | 8,800 | +0 | 0.00% | 307,560 |
| 2025-07-25 | 2025-07-23 | 34.700 | 8,800 | +0 | 0.00% | 305,360 |
| 2025-07-24 | 2025-07-22 | 33.400 | 8,800 | +0 | 0.00% | 293,920 |
| 2025-07-23 | 2025-07-21 | 34.900 | 8,800 | +0 | 0.00% | 307,120 |
| 2025-07-22 | 2025-07-18 | 36.150 | 8,800 | +0 | 0.00% | 318,120 |
| 2025-07-21 | 2025-07-17 | 35.300 | 8,800 | +0 | 0.00% | 310,640 |
| 2025-07-18 | 2025-07-16 | 35.250 | 8,800 | +0 | 0.00% | 310,200 |
| 2025-07-17 | 2025-07-15 | 35.050 | 8,800 | +0 | 0.00% | 308,440 |
| 2025-07-16 | 2025-07-14 | 33.650 | 8,800 | +0 | 0.00% | 296,120 |
| 2025-07-15 | 2025-07-11 | 32.700 | 8,800 | +0 | 0.00% | 287,760 |
| 2025-07-14 | 2025-07-10 | 33.100 | 8,800 | +0 | 0.00% | 291,280 |
| 2025-07-11 | 2025-07-09 | 33.950 | 8,800 | +0 | 0.00% | 298,760 |
| 2025-07-10 | 2025-07-08 | 34.200 | 8,800 | +0 | 0.00% | 300,960 |
| 2025-07-09 | 2025-07-07 | 33.750 | 8,800 | +0 | 0.00% | 297,000 |
| 2025-07-08 | 2025-07-04 | 34.500 | 8,800 | +0 | 0.00% | 303,600 |
| 2025-07-07 | 2025-07-03 | 34.100 | 8,800 | +0 | 0.00% | 300,080 |
| 2025-07-04 | 2025-07-02 | 36.950 | 8,800 | +0 | 0.00% | 325,160 |
| 2025-07-03 | 2025-06-30 | 40.900 | 8,800 | +0 | 0.00% | 359,920 |
| 2025-07-02 | 2025-06-27 | 40.500 | 8,800 | +0 | 0.00% | 356,400 |
| 2025-06-30 | 2025-06-26 | 40.500 | 8,800 | +0 | 0.00% | 356,400 |
| 2025-06-27 | 2025-06-25 | 40.350 | 8,800 | +0 | 0.00% | 355,080 |
| 2025-06-26 | 2025-06-24 | 40.800 | 8,800 | +0 | 0.00% | 359,040 |
| 2025-06-25 | 2025-06-23 | 39.400 | 8,800 | +0 | 0.00% | 346,720 |
| 2025-06-24 | 2025-06-20 | 39.050 | 8,800 | +0 | 0.00% | 343,640 |
| 2025-06-23 | 2025-06-19 | 39.050 | 8,800 | +0 | 0.00% | 343,640 |
| 2025-06-20 | 2025-06-18 | 40.950 | 8,800 | +0 | 0.00% | 360,360 |
| 2025-06-19 | 2025-06-17 | 38.800 | 8,800 | +0 | 0.00% | 341,440 |
| 2025-06-18 | 2025-06-16 | 39.100 | 8,800 | +0 | 0.00% | 344,080 |
| 2025-06-17 | 2025-06-13 | 35.200 | 8,800 | +0 | 0.00% | 309,760 |
| 2025-06-16 | 2025-06-12 | 36.600 | 8,800 | +0 | 0.00% | 322,080 |
| 2025-06-13 | 2025-06-11 | 34.500 | 8,800 | +0 | 0.00% | 303,600 |
| 2025-06-12 | 2025-06-10 | 34.300 | 8,800 | +0 | 0.00% | 301,840 |
| 2025-06-11 | 2025-06-09 | 34.400 | 8,800 | +0 | 0.00% | 302,720 |
| 2025-06-10 | 2025-06-06 | 33.500 | 8,800 | +0 | 0.00% | 294,800 |
| 2025-06-09 | 2025-06-05 | 33.200 | 8,800 | +0 | 0.00% | 292,160 |
| 2025-06-06 | 2025-06-04 | 32.200 | 8,800 | +0 | 0.00% | 283,360 |
| 2025-06-05 | 2025-06-03 | 32.250 | 8,800 | +0 | 0.00% | 283,800 |
| 2025-06-04 | 2025-06-02 | 32.550 | 8,800 | +0 | 0.00% | 286,440 |
| 2025-06-03 | 2025-05-30 | 33.551 | 8,800 | +0 | 0.00% | 295,246 |
| 2025-06-02 | 2025-05-29 | 35.309 | 8,800 | +40 | 0.00% | 310,715 |
| 2025-05-30 | 2025-05-28 | 36.213 | 8,760 | +0 | 0.00% | 317,223 |
| 2025-05-29 | 2025-05-27 | 38.724 | 8,760 | +0 | 0.00% | 339,221 |
| 2025-05-28 | 2025-05-26 | 38.322 | 8,760 | +0 | 0.00% | 335,702 |
| 2025-05-27 | 2025-05-23 | 38.372 | 8,760 | +0 | 0.00% | 336,142 |
| 2025-05-26 | 2025-05-22 | 38.875 | 8,760 | +0 | 0.00% | 340,541 |
| 2025-05-23 | 2025-05-21 | 39.075 | 8,760 | +0 | 0.00% | 342,301 |
| 2025-05-22 | 2025-05-20 | 39.126 | 8,760 | +0 | 0.00% | 342,741 |
| 2025-05-21 | 2025-05-19 | 38.473 | 8,760 | +0 | 0.00% | 337,022 |
| 2025-05-20 | 2025-05-16 | 39.779 | 8,760 | +0 | 0.00% | 348,461 |
| 2025-05-19 | 2025-05-15 | 40.432 | 8,760 | +0 | 0.00% | 354,181 |
| 2025-05-16 | 2025-05-14 | 40.231 | 8,760 | +0 | 0.00% | 352,421 |
| 2025-05-15 | 2025-05-13 | 39.728 | 8,760 | +0 | 0.00% | 348,021 |
| 2025-05-14 | 2025-05-12 | 40.683 | 8,760 | +0 | 0.00% | 356,381 |
| 2025-05-13 | 2025-05-09 | 39.578 | 8,760 | +0 | 0.00% | 346,701 |
| 2025-05-12 | 2025-05-08 | 40.331 | 8,760 | +0 | 0.00% | 353,301 |
| 2025-05-09 | 2025-05-07 | 40.884 | 8,760 | +0 | 0.00% | 358,140 |
| 2025-05-08 | 2025-05-06 | 41.336 | 8,760 | +0 | 0.00% | 362,100 |
| 2025-05-07 | 2025-05-02 | 41.386 | 8,760 | +0 | 0.00% | 362,540 |
| 2025-05-06 | 2025-04-30 | 38.774 | 8,760 | +0 | 0.00% | 339,661 |
| 2025-05-02 | 2025-04-29 | 36.213 | 8,760 | +0 | 0.00% | 317,223 |
| 2025-04-30 | 2025-04-28 | 36.916 | 8,760 | +0 | 0.00% | 323,382 |
| 2025-04-29 | 2025-04-25 | 37.167 | 8,760 | +0 | 0.00% | 325,582 |
| 2025-04-28 | 2025-04-24 | 38.473 | 8,760 | +0 | 0.00% | 337,022 |
| 2025-04-25 | 2025-04-23 | 38.272 | 8,760 | +0 | 0.00% | 335,262 |
| 2025-04-24 | 2025-04-22 | 37.418 | 8,760 | +0 | 0.00% | 327,782 |
| 2025-04-23 | 2025-04-17 | 36.715 | 8,760 | +0 | 0.00% | 321,622 |
| 2025-04-22 | 2025-04-16 | 35.509 | 8,760 | +0 | 0.00% | 311,063 |
| 2025-04-17 | 2025-04-15 | 37.117 | 8,760 | +0 | 0.00% | 325,142 |
| 2025-04-16 | 2025-04-14 | 37.518 | 8,760 | +0 | 0.00% | 328,662 |
| 2025-04-15 | 2025-04-11 | 37.418 | 8,760 | +0 | 0.00% | 327,782 |
| 2025-04-14 | 2025-04-10 | 37.368 | 8,760 | +0 | 0.00% | 327,342 |
| 2025-04-11 | 2025-04-09 | 37.418 | 8,760 | +0 | 0.00% | 327,782 |
| 2025-04-10 | 2025-04-08 | 36.564 | 8,760 | +0 | 0.00% | 320,302 |
| 2025-04-09 | 2025-04-07 | 35.861 | 8,760 | +0 | 0.00% | 314,143 |
| 2025-04-08 | 2025-04-03 | 37.971 | 8,760 | +0 | 0.00% | 332,622 |
| 2025-04-07 | 2025-04-02 | 38.423 | 8,760 | +0 | 0.00% | 336,582 |
| 2025-04-03 | 2025-04-01 | 37.719 | 8,760 | +0 | 0.00% | 330,422 |
| 2025-04-02 | 2025-03-31 | 37.820 | 8,760 | +0 | 0.00% | 331,302 |
| 2025-04-01 | 2025-03-28 | 38.071 | 8,760 | +0 | 0.00% | 333,502 |
| 2025-03-31 | 2025-03-27 | 38.322 | 8,760 | +0 | 0.00% | 335,702 |
| 2025-03-28 | 2025-03-26 | 38.573 | 8,760 | +0 | 0.00% | 337,902 |
| 2025-03-27 | 2025-03-25 | 38.322 | 8,760 | +0 | 0.00% | 335,702 |
| 2025-03-26 | 2025-03-24 | 39.427 | 8,760 | +0 | 0.00% | 345,381 |
| 2025-03-25 | 2025-03-21 | 39.126 | 8,760 | +0 | 0.00% | 342,741 |
| 2025-03-24 | 2025-03-20 | 40.180 | 8,760 | +0 | 0.00% | 351,981 |
| 2025-03-21 | 2025-03-19 | 42.541 | 8,760 | +0 | 0.00% | 372,660 |
| 2025-03-20 | 2025-03-18 | 42.441 | 8,760 | +0 | 0.00% | 371,780 |
| 2025-03-19 | 2025-03-17 | 41.838 | 8,760 | +0 | 0.00% | 366,500 |
| 2025-03-18 | 2025-03-14 | 41.336 | 8,760 | +0 | 0.00% | 362,100 |
| 2025-03-17 | 2025-03-13 | 41.336 | 8,760 | +0 | 0.00% | 362,100 |
| 2025-03-14 | 2025-03-12 | 41.989 | 8,760 | +0 | 0.00% | 367,820 |
| 2025-03-13 | 2025-03-11 | 43.696 | 8,760 | +0 | 0.00% | 382,779 |
| 2025-03-12 | 2025-03-10 | 43.696 | 8,760 | +0 | 0.00% | 382,779 |
| 2025-03-11 | 2025-03-07 | 45.705 | 8,760 | +0 | 0.00% | 400,378 |
| 2025-03-10 | 2025-03-06 | 47.112 | 8,760 | -3,983 | 0.00% | 412,697 |
| 2025-02-18 | 2025-02-14 | 45.755 | 12,743 | -995 | 0.00% | 583,062 |
| 2025-02-13 | 2025-02-11 | 43.495 | 13,738 | -597 | 0.00% | 597,539 |
| 2025-02-10 | 2025-02-06 | 43.696 | 14,335 | -797 | 0.00% | 626,386 |
| 2025-02-07 | 2025-02-05 | 42.893 | 15,132 | -995 | 0.00% | 649,051 |
| 2025-02-05 | 2025-02-03 | 41.486 | 16,127 | -598 | 0.00% | 669,050 |
| 2025-02-04 | 2025-01-28 | 39.276 | 16,725 | -796 | 0.00% | 656,898 |
| 2024-11-22 | 2024-11-20 | 32.094 | 17,521 | -995 | 0.00% | 562,321 |
| 2024-05-31 | 2024-05-29 | 24.949 | 18,516 | +102 | 0.00% | 461,960 |
| 2024-05-02 | 2024-04-29 | 26.111 | 18,414 | -4,950 | 0.00% | 480,805 |
| 2023-12-18 | 2023-12-14 | 24.848 | 23,364 | +3,960 | 0.00% | 580,553 |
| 2023-12-12 | 2023-12-08 | 25.353 | 19,404 | +990 | 0.00% | 491,954 |
| 2023-11-30 | 2023-11-28 | 26.313 | 18,414 | +1,584 | 0.00% | 484,525 |
| 2023-10-04 | 2023-09-29 | 28.687 | 16,830 | -990 | 0.00% | 482,795 |
| 2023-09-19 | 2023-09-15 | 28.687 | 17,820 | +990 | 0.00% | 511,194 |
| 2023-09-18 | 2023-09-14 | 29.192 | 16,830 | -990 | 0.00% | 491,294 |
| 2023-09-04 | 2023-08-30 | 31.868 | 17,820 | +1,980 | 0.00% | 567,894 |
| 2023-07-04 | 2023-06-30 | 31.161 | 15,840 | -267,303 | 0.00% | 493,594 |
| 2023-07-03 | 2023-06-29 | 32.828 | 283,143 | +188,102 | 0.02% | 9,294,994 |
| 2023-06-30 | 2023-06-28 | 33.838 | 95,041 | -267,303 | 0.01% | 3,215,998 |
| 2023-06-29 | 2023-06-27 | 34.545 | 362,344 | +346,504 | 0.03% | 12,517,198 |
| 2023-06-27 | 2023-06-23 | 32.878 | 15,840 | -148,502 | 0.00% | 520,794 |
| 2023-06-26 | 2023-06-21 | 33.484 | 164,342 | +29,700 | 0.01% | 5,502,905 |
| 2023-06-23 | 2023-06-20 | 34.949 | 134,642 | +118,802 | 0.01% | 4,705,617 |
| 2023-06-08 | 2023-06-06 | 30.707 | 15,840 | -198,002 | 0.00% | 486,395 |
| 2023-06-07 | 2023-06-05 | 31.111 | 213,842 | +198,002 | 0.02% | 6,652,788 |
| 2023-06-02 | 2023-05-31 | 28.863 | 15,840 | +69 | 0.00% | 457,186 |
| 2023-04-04 | 2023-03-31 | 39.211 | 15,771 | -275,996 | 0.00% | 618,392 |
| 2023-04-03 | 2023-03-30 | 39.211 | 291,767 | -49,285 | 0.02% | 11,440,398 |
| 2023-03-31 | 2023-03-29 | 40.682 | 341,052 | +29,571 | 0.03% | 13,874,599 |
| 2023-03-30 | 2023-03-28 | 39.363 | 311,481 | +49,285 | 0.02% | 12,260,798 |
| 2023-03-29 | 2023-03-27 | 38.298 | 262,196 | -98,570 | 0.02% | 10,041,497 |
| 2023-03-28 | 2023-03-24 | 37.537 | 360,766 | +59,142 | 0.03% | 13,541,999 |
| 2023-03-27 | 2023-03-23 | 34.798 | 301,624 | +285,853 | 0.02% | 10,495,798 |
| 2022-11-08 | 2022-11-04 | 24.855 | 15,771 | -19,714 | 0.00% | 391,995 |
| 2022-09-30 | 2022-09-28 | 22.015 | 35,485 | +19,714 | 0.00% | 781,196 |
| 2022-08-02 | 2022-07-29 | 26.631 | 15,771 | -986 | 0.00% | 419,995 |
| 2022-07-25 | 2022-07-21 | 28.051 | 16,757 | +986 | 0.00% | 470,053 |
| 2022-05-30 | 2022-05-26 | 24.464 | 15,771 | +75 | 0.00% | 385,829 |
| 2022-03-22 | 2022-03-18 | 25.739 | 15,696 | -1,962 | 0.00% | 403,994 |
| 2022-03-07 | 2022-03-03 | 25.076 | 17,658 | +1,962 | 0.00% | 442,793 |
| 2021-11-17 | 2021-11-15 | 35.881 | 15,696 | -1,374 | 0.00% | 563,191 |
| 2021-11-16 | 2021-11-12 | 35.473 | 17,070 | -1,373 | 0.00% | 605,532 |
| 2021-11-04 | 2021-11-02 | 33.588 | 18,443 | -589 | 0.00% | 619,457 |
| 2021-10-29 | 2021-10-27 | 33.486 | 19,032 | +589 | 0.00% | 637,300 |
| 2021-10-28 | 2021-10-26 | 34.505 | 18,443 | +589 | 0.00% | 636,377 |
| 2021-10-22 | 2021-10-20 | 35.270 | 17,854 | -981 | 0.00% | 629,703 |
| 2021-10-21 | 2021-10-19 | 34.148 | 18,835 | -4,906 | 0.00% | 643,183 |
| 2021-09-03 | 2021-09-01 | 31.447 | 23,741 | -1,962 | 0.00% | 746,584 |
| 2021-09-02 | 2021-08-31 | 31.753 | 25,703 | -981 | 0.00% | 816,143 |
| 2021-08-31 | 2021-08-27 | 29.561 | 26,684 | +2,943 | 0.00% | 788,812 |
| 2021-08-30 | 2021-08-26 | 29.459 | 23,741 | +1,570 | 0.00% | 699,393 |
| 2021-08-27 | 2021-08-25 | 31.753 | 22,171 | +2,551 | 0.00% | 703,992 |
| 2021-08-26 | 2021-08-24 | 40.213 | 19,620 | -981 | 0.00% | 788,988 |
| 2021-08-17 | 2021-08-13 | 37.818 | 20,601 | +981 | 0.00% | 779,088 |
| 2021-08-02 | 2021-07-29 | 37.053 | 19,620 | -981 | 0.00% | 726,989 |
| 2021-07-30 | 2021-07-28 | 32.415 | 20,601 | +981 | 0.00% | 667,790 |
| 2021-07-28 | 2021-07-26 | 35.372 | 19,620 | +981 | 0.00% | 693,989 |
| 2021-06-23 | 2021-06-21 | 48.878 | 18,639 | +1,962 | 0.00% | 911,036 |
| 2021-06-18 | 2021-06-16 | 51.987 | 16,677 | +981 | 0.00% | 866,987 |
| 2021-06-11 | 2021-06-09 | 54.077 | 15,696 | +1,962 | 0.00% | 848,787 |
| 2021-06-03 | 2021-06-01 | 55.657 | 13,734 | -981 | 0.00% | 764,388 |
| 2021-06-01 | 2021-05-28 | 53.619 | 14,715 | +2,943 | 0.00% | 788,999 |
| 2021-05-31 | 2021-05-27 | 56.791 | 11,772 | +4,931 | 0.00% | 668,542 |
| 2021-05-28 | 2021-05-26 | 57.609 | 6,841 | +977 | 0.00% | 394,106 |
| 2021-05-25 | 2021-05-21 | 59.400 | 5,864 | +978 | 0.00% | 348,322 |
| 2021-05-21 | 2021-05-18 | 61.293 | 4,886 | -978 | 0.00% | 299,478 |
| 2021-05-14 | 2021-05-12 | 58.326 | 5,864 | -977 | 0.00% | 342,022 |
| 2021-05-12 | 2021-05-10 | 55.000 | 6,841 | -977 | 0.00% | 376,256 |
| 2021-05-11 | 2021-05-07 | 53.363 | 7,818 | +977 | 0.00% | 417,191 |
| 2021-05-07 | 2021-05-05 | 56.126 | 6,841 | +977 | 0.00% | 383,956 |
| 2021-05-06 | 2021-05-04 | 57.763 | 5,864 | -977 | 0.00% | 338,722 |
| 2021-05-04 | 2021-04-30 | 56.279 | 6,841 | +977 | 0.00% | 385,006 |
| 2021-04-30 | 2021-04-28 | 58.735 | 5,864 | -977 | 0.00% | 344,422 |
| 2021-04-29 | 2021-04-27 | 57.968 | 6,841 | +977 | 0.00% | 396,556 |
| 2021-04-28 | 2021-04-26 | 58.530 | 5,864 | -977 | 0.00% | 343,222 |
| 2021-04-20 | 2021-04-16 | 55.102 | 6,841 | -977 | 0.00% | 376,956 |
| 2021-04-13 | 2021-04-09 | 54.795 | 7,818 | +977 | 0.00% | 428,391 |
| 2021-04-08 | 2021-04-01 | 56.791 | 6,841 | -977 | 0.00% | 388,506 |
| 2021-03-25 | 2021-03-23 | 50.344 | 7,818 | +977 | 0.00% | 393,592 |
| 2021-03-08 | 2021-03-04 | 51.879 | 6,841 | +1,955 | 0.00% | 354,905 |
| 2021-03-04 | 2021-03-02 | 58.633 | 4,886 | +977 | 0.00% | 286,479 |
| 2021-03-03 | 2021-03-01 | 60.270 | 3,909 | -977 | 0.00% | 235,595 |
| 2021-03-02 | 2021-02-26 | 55.665 | 4,886 | +1,954 | 0.00% | 271,980 |
| 2021-02-26 | 2021-02-24 | 58.735 | 2,932 | +2,932 | 0.00% | 172,211 |
| 2021-01-12 | 2021-01-08 | 59.349 | 0 | -6,841 | ||
| 2021-01-06 | 2021-01-04 | 56.228 | 6,841 | -977 | 0.00% | 384,656 |
| 2021-01-05 | 2020-12-31 | 51.163 | 7,818 | -977 | 0.00% | 399,992 |
| 2020-12-21 | 2020-12-17 | 43.898 | 8,795 | -978 | 0.00% | 386,081 |
| 2020-12-09 | 2020-12-07 | 41.954 | 9,773 | -977 | 0.00% | 410,012 |
| 2020-11-27 | 2020-11-25 | 39.702 | 10,750 | +977 | 0.00% | 426,801 |
| 2020-11-23 | 2020-11-19 | 41.954 | 9,773 | +978 | 0.00% | 410,012 |
| 2020-11-09 | 2020-11-05 | 45.688 | 8,795 | -1,955 | 0.00% | 401,830 |
| 2020-11-05 | 2020-11-03 | 41.237 | 10,750 | +1,955 | 0.00% | 443,301 |
| 2020-07-10 | 2020-07-08 | 43.847 | 8,795 | -978 | 0.00% | 385,631 |
| 2020-07-09 | 2020-07-07 | 39.293 | 9,773 | -977 | 0.00% | 384,012 |
| 2020-06-26 | 2020-06-23 | 33.768 | 10,750 | -977 | 0.00% | 363,001 |
| 2020-06-24 | 2020-06-22 | 32.488 | 11,727 | -978 | 0.00% | 380,992 |
| 2020-06-02 | 2020-05-29 | 25.733 | 12,705 | +50 | 0.00% | 326,939 |
| 2020-05-19 | 2020-05-15 | 29.434 | 12,655 | +45 | 0.00% | 372,485 |
| 2020-05-08 | 2020-05-06 | 28.970 | 12,610 | -970 | 0.00% | 365,310 |
| 2020-04-29 | 2020-04-27 | 27.217 | 13,580 | -19,399 | 0.00% | 369,610 |
| 2020-04-24 | 2020-04-22 | 28.661 | 32,979 | -48,499 | 0.00% | 945,198 |
| 2020-04-20 | 2020-04-16 | 27.320 | 81,478 | -9,699 | 0.01% | 2,226,007 |
| 2020-04-17 | 2020-04-15 | 25.877 | 91,177 | +38,798 | 0.01% | 2,359,388 |
| 2020-04-16 | 2020-04-14 | 25.001 | 52,379 | -29,099 | 0.00% | 1,309,511 |
| 2020-04-15 | 2020-04-09 | 25.258 | 81,478 | -48,498 | 0.01% | 2,058,006 |
| 2020-03-30 | 2020-03-26 | 25.258 | 129,976 | +29,099 | 0.01% | 3,282,990 |
| 2020-03-26 | 2020-03-24 | 22.681 | 100,877 | +77,598 | 0.01% | 2,287,995 |
| 2020-03-11 | 2020-03-09 | 25.413 | 23,279 | +9,699 | 0.00% | 591,591 |
| 2020-02-24 | 2020-02-20 | 27.836 | 13,580 | -77,597 | 0.00% | 378,010 |
| 2020-02-20 | 2020-02-18 | 28.557 | 91,177 | +67,898 | 0.01% | 2,603,786 |
| 2020-02-17 | 2020-02-13 | 27.630 | 23,279 | +9,699 | 0.00% | 643,190 |
| 2020-02-13 | 2020-02-11 | 27.630 | 13,580 | -96,997 | 0.00% | 375,210 |
| 2020-02-12 | 2020-02-10 | 29.176 | 110,577 | -67,898 | 0.01% | 3,226,202 |
| 2020-02-11 | 2020-02-07 | 29.898 | 178,475 | +164,895 | 0.01% | 5,335,998 |
| 2020-02-10 | 2020-02-06 | 27.217 | 13,580 | -184,295 | 0.00% | 369,610 |
| 2020-02-06 | 2020-02-04 | 27.733 | 197,875 | +169,746 | 0.01% | 5,487,613 |
| 2020-01-22 | 2020-01-20 | 26.805 | 28,129 | -2,910 | 0.00% | 753,994 |
| 2020-01-21 | 2020-01-17 | 26.960 | 31,039 | -1,940 | 0.00% | 836,796 |
| 2020-01-20 | 2020-01-16 | 26.083 | 32,979 | -970 | 0.00% | 860,198 |
| 2020-01-17 | 2020-01-15 | 24.846 | 33,949 | -1,940 | 0.00% | 843,499 |
| 2020-01-13 | 2020-01-09 | 20.980 | 35,889 | -9,700 | 0.00% | 752,950 |
| 2020-01-08 | 2020-01-06 | 20.186 | 45,589 | +9,700 | 0.00% | 920,265 |
| 2020-01-07 | 2020-01-03 | 20.825 | 35,889 | -970 | 0.00% | 747,400 |
| 2019-11-27 | 2019-11-25 | 18.207 | 36,859 | -2,910 | 0.00% | 671,080 |
| 2019-11-18 | 2019-11-14 | 20.578 | 39,769 | +2,910 | 0.00% | 818,362 |
| 2019-11-14 | 2019-11-12 | 19.568 | 36,859 | -970 | 0.00% | 721,240 |
| 2019-10-03 | 2019-09-30 | 17.155 | 37,829 | -1,940 | 0.00% | 648,961 |
| 2019-07-24 | 2019-07-22 | 17.691 | 39,769 | -970 | 0.00% | 703,562 |
| 2019-07-16 | 2019-07-12 | 16.866 | 40,739 | -1,940 | 0.00% | 687,122 |
| 2019-07-04 | 2019-07-02 | 18.413 | 42,679 | -2,910 | 0.00% | 785,843 |
| 2019-07-02 | 2019-06-27 | 18.330 | 45,589 | +970 | 0.00% | 835,665 |
| 2019-06-25 | 2019-06-21 | 18.042 | 44,619 | +4,850 | 0.00% | 805,004 |
| 2019-06-24 | 2019-06-20 | 18.495 | 39,769 | -9,700 | 0.00% | 735,542 |
| 2019-06-21 | 2019-06-19 | 17.753 | 49,469 | +9,700 | 0.00% | 878,227 |
| 2019-06-18 | 2019-06-14 | 17.897 | 39,769 | +970 | 0.00% | 711,762 |
| 2019-04-09 | 2019-04-04 | 22.217 | 38,799 | -970 | 0.00% | 862,002 |
| 2019-04-01 | 2019-03-28 | 20.413 | 39,769 | +970 | 0.00% | 811,802 |
| 2019-03-29 | 2019-03-27 | 20.413 | 38,799 | -9,700 | 0.00% | 792,002 |
| 2019-03-28 | 2019-03-26 | 18.145 | 48,499 | -970 | 0.00% | 880,006 |
| 2019-03-27 | 2019-03-25 | 18.042 | 49,469 | +9,700 | 0.00% | 892,507 |
| 2019-03-22 | 2019-03-20 | 18.454 | 39,769 | -6,790 | 0.00% | 733,902 |
| 2019-03-14 | 2019-03-12 | 18.392 | 46,559 | -4,850 | 0.00% | 856,325 |
| 2019-03-12 | 2019-03-08 | 17.155 | 51,409 | +6,790 | 0.00% | 881,927 |
| 2019-03-06 | 2019-03-04 | 17.732 | 44,619 | -9,699 | 0.00% | 791,204 |
| 2019-03-04 | 2019-02-28 | 15.732 | 54,318 | +4,849 | 0.00% | 854,552 |
| 2019-02-25 | 2019-02-21 | 16.083 | 49,469 | -4,849 | 0.00% | 795,606 |
| 2019-02-19 | 2019-02-15 | 15.361 | 54,318 | +9,699 | 0.00% | 834,392 |
| 2019-02-13 | 2019-02-11 | 16.000 | 44,619 | -4,850 | 0.00% | 713,924 |
| 2019-02-11 | 2019-02-04 | 15.547 | 49,469 | -4,849 | 0.00% | 769,086 |
| 2019-02-01 | 2019-01-30 | 15.093 | 54,318 | +4,849 | 0.00% | 819,833 |
| 2019-01-25 | 2019-01-23 | 14.722 | 49,469 | +4,850 | 0.00% | 728,285 |
| 2019-01-17 | 2019-01-15 | 14.372 | 44,619 | -111,547 | 0.00% | 641,243 |
| 2019-01-07 | 2019-01-03 | 11.712 | 156,166 | -3,880 | 0.01% | 1,828,964 |
| 2019-01-03 | 2018-12-31 | 11.629 | 160,046 | +3,880 | 0.01% | 1,861,205 |
| 2019-01-02 | 2018-12-27 | 11.196 | 156,166 | -1,940 | 0.01% | 1,748,464 |
| 2018-12-28 | 2018-12-24 | 11.402 | 158,106 | +1,940 | 0.01% | 1,802,784 |
| 2018-12-18 | 2018-12-14 | 12.701 | 156,166 | +9,700 | 0.01% | 1,983,524 |
| 2018-12-10 | 2018-12-06 | 13.176 | 146,466 | +96,997 | 0.01% | 1,929,781 |
| 2018-12-03 | 2018-11-29 | 13.444 | 49,469 | -8,729 | 0.00% | 665,045 |
| 2018-11-20 | 2018-11-16 | 13.567 | 58,198 | -38,799 | 0.00% | 789,595 |
| 2018-11-19 | 2018-11-15 | 13.217 | 96,997 | -58,199 | 0.01% | 1,281,996 |
| 2018-11-08 | 2018-11-06 | 12.475 | 155,196 | +1,940 | 0.01% | 1,936,004 |
| 2018-11-07 | 2018-11-05 | 12.454 | 153,256 | +4,850 | 0.01% | 1,908,643 |
| 2018-11-06 | 2018-11-02 | 13.258 | 148,406 | +2,910 | 0.01% | 1,967,581 |
| 2018-11-02 | 2018-10-31 | 11.444 | 145,496 | -1,940 | 0.01% | 1,665,000 |
| 2018-11-01 | 2018-10-30 | 10.454 | 147,436 | -970 | 0.01% | 1,541,281 |
| 2018-10-30 | 2018-10-26 | 11.031 | 148,406 | +1,940 | 0.01% | 1,637,101 |
| 2018-10-25 | 2018-10-23 | 11.815 | 146,466 | +1,940 | 0.01% | 1,730,461 |
| 2018-10-19 | 2018-10-16 | 12.268 | 144,526 | +48,499 | 0.01% | 1,773,100 |
| 2018-10-16 | 2018-10-12 | 13.052 | 96,027 | +48,498 | 0.01% | 1,253,336 |
| 2018-10-11 | 2018-10-09 | 13.774 | 47,529 | +4,850 | 0.00% | 654,644 |
| 2018-10-09 | 2018-10-05 | 14.640 | 42,679 | +970 | 0.00% | 624,803 |
| 2018-10-03 | 2018-09-28 | 15.382 | 41,709 | -9,700 | 0.00% | 641,562 |
| 2018-09-10 | 2018-09-06 | 14.248 | 51,409 | +9,700 | 0.00% | 732,466 |
| 2018-09-06 | 2018-09-04 | 14.949 | 41,709 | -9,700 | 0.00% | 623,502 |
| 2018-09-05 | 2018-09-03 | 14.186 | 51,409 | +9,700 | 0.00% | 729,286 |
| 2018-08-29 | 2018-08-27 | 15.691 | 41,709 | -9,700 | 0.00% | 654,462 |
| 2018-08-28 | 2018-08-24 | 15.114 | 51,409 | +9,700 | 0.00% | 776,986 |
| 2018-08-22 | 2018-08-20 | 14.000 | 41,709 | -9,700 | 0.00% | 583,942 |
| 2018-08-20 | 2018-08-16 | 13.815 | 51,409 | +9,700 | 0.00% | 710,206 |
| 2018-08-17 | 2018-08-15 | 13.485 | 41,709 | +9,700 | 0.00% | 562,442 |
| 2018-08-16 | 2018-08-14 | 13.588 | 32,009 | -9,700 | 0.00% | 434,938 |
| 2018-08-09 | 2018-08-07 | 16.990 | 41,709 | +1,940 | 0.00% | 708,643 |
| 2018-08-07 | 2018-08-03 | 16.186 | 39,769 | +5,820 | 0.00% | 643,702 |
| 2018-08-03 | 2018-08-01 | 19.073 | 33,949 | +970 | 0.00% | 647,499 |
| 2018-07-18 | 2018-07-16 | 22.836 | 32,979 | -970 | 0.00% | 753,098 |
| 2018-07-17 | 2018-07-13 | 22.681 | 33,949 | +970 | 0.00% | 769,999 |
| 2018-07-06 | 2018-07-04 | 22.217 | 32,979 | +4,850 | 0.00% | 732,698 |
| 2018-06-28 | 2018-06-26 | 23.970 | 28,129 | +9,700 | 0.00% | 674,245 |
| 2018-06-21 | 2018-06-19 | 24.898 | 18,429 | -9,700 | 0.00% | 458,838 |
| 2018-06-08 | 2018-06-06 | 26.650 | 28,129 | -9,700 | 0.00% | 749,644 |
| 2018-06-01 | 2018-05-30 | 24.537 | 37,829 | -2,910 | 0.00% | 928,201 |
| 2018-05-28 | 2018-05-24 | 24.602 | 40,739 | +194 | 0.00% | 1,002,266 |
| 2018-05-21 | 2018-05-17 | 24.291 | 40,545 | +2,896 | 0.00% | 984,893 |
| 2018-04-30 | 2018-04-26 | 23.825 | 37,649 | +9,653 | 0.00% | 896,995 |
| 2018-04-13 | 2018-04-11 | 26.518 | 27,996 | +966 | 0.00% | 742,412 |
| 2018-04-09 | 2018-04-04 | 24.913 | 27,030 | -966 | 0.00% | 673,395 |
| 2018-04-06 | 2018-04-03 | 25.793 | 27,996 | +5,793 | 0.00% | 722,111 |
| 2018-03-26 | 2018-03-22 | 27.554 | 22,203 | +965 | 0.00% | 611,790 |
| 2018-03-16 | 2018-03-14 | 30.662 | 21,238 | -10,619 | 0.00% | 651,200 |
| 2018-02-09 | 2018-02-07 | 25.172 | 31,857 | -965 | 0.00% | 801,900 |
| 2018-02-08 | 2018-02-06 | 25.120 | 32,822 | +9,653 | 0.00% | 824,490 |
| 2018-01-24 | 2018-01-22 | 29.315 | 23,169 | -965 | 0.00% | 679,208 |
| 2018-01-23 | 2018-01-19 | 29.005 | 24,134 | +965 | 0.00% | 699,997 |
| 2018-01-22 | 2018-01-18 | 28.694 | 23,169 | -1,930 | 0.00% | 664,807 |
| 2018-01-18 | 2018-01-16 | 27.969 | 25,099 | +965 | 0.00% | 701,987 |
| 2018-01-16 | 2018-01-12 | 28.021 | 24,134 | -53,095 | 0.00% | 676,247 |
| 2018-01-09 | 2018-01-05 | 28.331 | 77,229 | +13,515 | 0.01% | 2,187,996 |
| 2018-01-08 | 2018-01-04 | 28.487 | 63,714 | +28,961 | 0.01% | 1,814,999 |
| 2018-01-03 | 2017-12-29 | 26.933 | 34,753 | +3,861 | 0.00% | 935,997 |
| 2017-12-08 | 2017-12-06 | 22.012 | 30,892 | -965 | 0.00% | 680,008 |
| 2017-12-04 | 2017-11-30 | 22.997 | 31,857 | -11,584 | 0.00% | 732,600 |
| 2017-11-24 | 2017-11-22 | 24.499 | 43,441 | -21,238 | 0.00% | 1,064,240 |
| 2017-11-16 | 2017-11-14 | 22.168 | 64,679 | +9,653 | 0.01% | 1,433,791 |
| 2017-11-15 | 2017-11-13 | 22.634 | 55,026 | -9,653 | 0.00% | 1,245,455 |
| 2017-11-13 | 2017-11-09 | 22.116 | 64,679 | -3,862 | 0.01% | 1,430,441 |
| 2017-11-09 | 2017-11-07 | 22.064 | 68,541 | -9,653 | 0.01% | 1,512,303 |
| 2017-11-08 | 2017-11-06 | 22.064 | 78,194 | -966 | 0.01% | 1,725,289 |
| 2017-11-03 | 2017-11-01 | 21.132 | 79,160 | -1,931 | 0.01% | 1,672,803 |
| 2017-10-16 | 2017-10-12 | 19.806 | 81,091 | +9,654 | 0.01% | 1,606,088 |
| 2017-10-12 | 2017-10-10 | 20.117 | 71,437 | -1,931 | 0.01% | 1,437,081 |
| 2017-10-09 | 2017-10-04 | 19.288 | 73,368 | -4,826 | 0.01% | 1,415,126 |
| 2017-10-06 | 2017-10-03 | 19.288 | 78,194 | -1,931 | 0.01% | 1,508,210 |
| 2017-10-03 | 2017-09-28 | 18.832 | 80,125 | -1,931 | 0.01% | 1,508,936 |
| 2017-09-19 | 2017-09-15 | 18.936 | 82,056 | -5,792 | 0.01% | 1,553,801 |
| 2017-09-14 | 2017-09-12 | 19.329 | 87,848 | +5,792 | 0.01% | 1,698,057 |
| 2017-09-12 | 2017-09-08 | 18.812 | 82,056 | +1,931 | 0.01% | 1,543,601 |
| 2017-09-05 | 2017-09-01 | 19.039 | 80,125 | +3,861 | 0.01% | 1,525,536 |
| 2017-09-04 | 2017-08-31 | 19.226 | 76,264 | -1,930 | 0.01% | 1,466,244 |
| 2017-09-01 | 2017-08-30 | 18.812 | 78,194 | +11,584 | 0.01% | 1,470,951 |
| 2017-08-31 | 2017-08-29 | 18.563 | 66,610 | +4,827 | 0.01% | 1,236,478 |
| 2017-08-29 | 2017-08-25 | 19.184 | 61,783 | -1,931 | 0.00% | 1,185,274 |
| 2017-08-25 | 2017-08-22 | 21.391 | 63,714 | +1,931 | 0.01% | 1,362,899 |
| 2017-08-24 | 2017-08-21 | 21.080 | 61,783 | +2,896 | 0.00% | 1,302,394 |
| 2017-07-21 | 2017-07-19 | 22.582 | 58,887 | -4,827 | 0.00% | 1,329,795 |
| 2017-07-17 | 2017-07-13 | 20.821 | 63,714 | +3,861 | 0.01% | 1,326,599 |
| 2017-07-11 | 2017-07-07 | 19.951 | 59,853 | +1,931 | 0.00% | 1,194,128 |
| 2017-07-10 | 2017-07-06 | 20.262 | 57,922 | +9,654 | 0.00% | 1,173,603 |
| 2017-07-07 | 2017-07-05 | 20.365 | 48,268 | +5,792 | 0.00% | 982,996 |
| 2017-06-30 | 2017-06-28 | 21.339 | 42,476 | -965 | 0.00% | 906,399 |
| 2017-06-29 | 2017-06-27 | 21.650 | 43,441 | +1,930 | 0.00% | 940,492 |
| 2017-05-26 | 2017-05-24 | 22.427 | 41,511 | +193 | 0.00% | 930,968 |
| 2017-05-23 | 2017-05-19 | 22.063 | 41,318 | +1,921 | 0.00% | 911,589 |
| 2017-05-12 | 2017-05-10 | 23.155 | 39,397 | -4,804 | 0.00% | 912,257 |
| 2017-04-26 | 2017-04-24 | 22.791 | 44,201 | +1,922 | 0.00% | 1,007,396 |
| 2017-03-29 | 2017-03-27 | 21.803 | 42,279 | -111,464 | 0.00% | 921,792 |
| 2017-03-28 | 2017-03-24 | 21.699 | 153,743 | -19,218 | 0.01% | 3,335,996 |
| 2017-03-27 | 2017-03-23 | 21.542 | 172,961 | +19,218 | 0.01% | 3,725,998 |
| 2017-03-24 | 2017-03-22 | 21.699 | 153,743 | +100,894 | 0.01% | 3,335,996 |
| 2017-03-23 | 2017-03-21 | 19.981 | 52,849 | -9,609 | 0.00% | 1,055,996 |
| 2017-03-22 | 2017-03-20 | 19.877 | 62,458 | +4,804 | 0.00% | 1,241,497 |
| 2017-03-21 | 2017-03-17 | 19.607 | 57,654 | -7,687 | 0.00% | 1,130,406 |
| 2017-03-15 | 2017-03-13 | 18.733 | 65,341 | -4,804 | 0.01% | 1,224,003 |
| 2017-03-14 | 2017-03-10 | 17.817 | 70,145 | -4,805 | 0.01% | 1,249,754 |
| 2017-03-03 | 2017-03-01 | 17.942 | 74,950 | -4,804 | 0.01% | 1,344,724 |
| 2017-02-23 | 2017-02-21 | 17.671 | 79,754 | -9,609 | 0.01% | 1,409,335 |
| 2017-02-22 | 2017-02-20 | 17.796 | 89,363 | -23,062 | 0.01% | 1,590,296 |
| 2017-02-09 | 2017-02-07 | 17.733 | 112,425 | +23,062 | 0.01% | 1,993,685 |
| 2017-01-13 | 2017-01-11 | 17.234 | 89,363 | -19,218 | 0.01% | 1,540,076 |
| 2017-01-10 | 2017-01-06 | 17.192 | 108,581 | +1,922 | 0.01% | 1,866,758 |
| 2017-01-04 | 2016-12-30 | 16.547 | 106,659 | +9,609 | 0.01% | 1,764,894 |
| 2016-12-28 | 2016-12-22 | 16.172 | 97,050 | -4,805 | 0.01% | 1,569,534 |
| 2016-12-23 | 2016-12-21 | 16.193 | 101,855 | +19,218 | 0.01% | 1,649,362 |
| 2016-12-22 | 2016-12-20 | 16.131 | 82,637 | -4,804 | 0.01% | 1,333,001 |
| 2016-12-14 | 2016-12-12 | 16.443 | 87,441 | -2,883 | 0.01% | 1,437,793 |
| 2016-12-08 | 2016-12-06 | 17.463 | 90,324 | +4,804 | 0.01% | 1,577,318 |
| 2016-11-30 | 2016-11-28 | 18.524 | 85,520 | -49,966 | 0.01% | 1,584,207 |
| 2016-11-28 | 2016-11-24 | 18.025 | 135,486 | -2,883 | 0.01% | 2,442,117 |
| 2016-11-25 | 2016-11-23 | 18.129 | 138,369 | +24,983 | 0.01% | 2,508,482 |
| 2016-11-24 | 2016-11-22 | 17.900 | 113,386 | +1,922 | 0.01% | 2,029,607 |
| 2016-11-23 | 2016-11-21 | 18.483 | 111,464 | +16,335 | 0.01% | 2,060,164 |
| 2016-11-22 | 2016-11-18 | 17.671 | 95,129 | +9,609 | 0.01% | 1,681,027 |
| 2016-11-17 | 2016-11-15 | 17.276 | 85,520 | +4,805 | 0.01% | 1,477,406 |
| 2016-11-16 | 2016-11-14 | 17.484 | 80,715 | -2,883 | 0.01% | 1,411,197 |
| 2016-11-09 | 2016-11-07 | 17.942 | 83,598 | +1,922 | 0.01% | 1,499,883 |
| 2016-11-07 | 2016-11-03 | 17.567 | 81,676 | +4,804 | 0.01% | 1,434,799 |
| 2016-11-02 | 2016-10-31 | 18.150 | 76,872 | +961 | 0.01% | 1,395,207 |
| 2016-10-28 | 2016-10-26 | 18.899 | 75,911 | +2,883 | 0.01% | 1,434,646 |
| 2016-10-27 | 2016-10-25 | 18.733 | 73,028 | -961 | 0.01% | 1,368,000 |
| 2016-10-24 | 2016-10-19 | 18.150 | 73,989 | +4,805 | 0.01% | 1,342,882 |
| 2016-10-19 | 2016-10-17 | 18.608 | 69,184 | +4,804 | 0.01% | 1,287,352 |
| 2016-10-07 | 2016-10-05 | 19.836 | 64,380 | +5,765 | 0.01% | 1,277,021 |
| 2016-10-06 | 2016-10-04 | 19.482 | 58,615 | -4,804 | 0.00% | 1,141,928 |
| 2016-10-05 | 2016-10-03 | 19.461 | 63,419 | +5,765 | 0.01% | 1,234,199 |
| 2016-09-27 | 2016-09-23 | 19.752 | 57,654 | -3,843 | 0.00% | 1,138,806 |
| 2016-09-23 | 2016-09-21 | 19.877 | 61,497 | -10,570 | 0.00% | 1,222,395 |
| 2016-09-21 | 2016-09-19 | 18.191 | 72,067 | -3,844 | 0.01% | 1,310,998 |
| 2016-09-20 | 2016-09-15 | 17.484 | 75,911 | -4,804 | 0.01% | 1,327,205 |
| 2016-09-15 | 2016-09-13 | 16.297 | 80,715 | -2,883 | 0.01% | 1,315,437 |
| 2016-09-14 | 2016-09-12 | 16.172 | 83,598 | +2,883 | 0.01% | 1,351,982 |
| 2016-09-12 | 2016-09-08 | 17.234 | 80,715 | -6,726 | 0.01% | 1,391,037 |
| 2016-09-09 | 2016-09-07 | 17.276 | 87,441 | +3,843 | 0.01% | 1,510,592 |
| 2016-09-06 | 2016-09-02 | 16.485 | 83,598 | -2,883 | 0.01% | 1,378,082 |
| 2016-09-02 | 2016-08-31 | 16.505 | 86,481 | +3,844 | 0.01% | 1,427,408 |
| 2016-09-01 | 2016-08-30 | 16.464 | 82,637 | -2,883 | 0.01% | 1,360,521 |
| 2016-08-31 | 2016-08-29 | 15.923 | 85,520 | +2,883 | 0.01% | 1,361,706 |
| 2016-08-30 | 2016-08-26 | 16.131 | 82,637 | -44,201 | 0.01% | 1,333,001 |
| 2016-08-29 | 2016-08-25 | 16.027 | 126,838 | +2,883 | 0.01% | 2,032,798 |
| 2016-08-26 | 2016-08-24 | 16.443 | 123,955 | +9,609 | 0.01% | 2,038,193 |
| 2016-08-25 | 2016-08-23 | 16.630 | 114,346 | +7,687 | 0.01% | 1,901,612 |
| 2016-08-24 | 2016-08-22 | 16.651 | 106,659 | +11,530 | 0.01% | 1,775,994 |
| 2016-08-23 | 2016-08-19 | 15.590 | 95,129 | -4,804 | 0.01% | 1,483,026 |
| 2016-08-22 | 2016-08-18 | 15.444 | 99,933 | +9,609 | 0.01% | 1,543,359 |
| 2016-08-18 | 2016-08-16 | 15.590 | 90,324 | +1,922 | 0.01% | 1,408,118 |
| 2016-08-15 | 2016-08-11 | 15.028 | 88,402 | -4,805 | 0.01% | 1,328,475 |
| 2016-08-11 | 2016-08-09 | 14.965 | 93,207 | +2,883 | 0.01% | 1,394,863 |
| 2016-08-10 | 2016-08-08 | 15.132 | 90,324 | +2,883 | 0.01% | 1,366,758 |
| 2016-08-09 | 2016-08-05 | 14.882 | 87,441 | +2,882 | 0.01% | 1,301,293 |
| 2016-08-08 | 2016-08-04 | 14.861 | 84,559 | -7,687 | 0.01% | 1,256,644 |
| 2016-07-27 | 2016-07-25 | 13.716 | 92,246 | +4,805 | 0.01% | 1,265,281 |
| 2016-07-26 | 2016-07-22 | 13.841 | 87,441 | -9,609 | 0.01% | 1,210,294 |
| 2016-07-21 | 2016-07-19 | 14.070 | 97,050 | +4,804 | 0.01% | 1,365,515 |
| 2016-07-20 | 2016-07-18 | 13.820 | 92,246 | +11,531 | 0.01% | 1,274,881 |
| 2016-07-18 | 2016-07-14 | 14.112 | 80,715 | +9,609 | 0.01% | 1,139,038 |
| 2016-07-15 | 2016-07-13 | 14.112 | 71,106 | -2,883 | 0.01% | 1,003,437 |
| 2016-07-14 | 2016-07-12 | 13.945 | 73,989 | -961 | 0.01% | 1,031,801 |
| 2016-07-13 | 2016-07-11 | 13.342 | 74,950 | +9,609 | 0.01% | 999,963 |
| 2016-07-12 | 2016-07-08 | 13.571 | 65,341 | +2,883 | 0.01% | 886,722 |
| 2016-07-07 | 2016-07-05 | 13.654 | 62,458 | +961 | 0.00% | 852,798 |
| 2016-07-06 | 2016-07-04 | 14.695 | 61,497 | +2,882 | 0.00% | 903,676 |
| 2016-06-03 | 2016-06-01 | 15.319 | 58,615 | -1,921 | 0.00% | 897,926 |
| 2016-05-25 | 2016-05-23 | 15.300 | 60,536 | +419 | 0.00% | 926,217 |
| 2016-05-24 | 2016-05-20 | 14.986 | 60,117 | +2,863 | 0.00% | 900,906 |
| 2016-05-09 | 2016-05-05 | 18.591 | 57,254 | +4,771 | 0.00% | 1,064,402 |
| 2016-04-11 | 2016-04-07 | 19.283 | 52,483 | -954 | 0.00% | 1,012,005 |
| 2016-03-23 | 2016-03-21 | 18.968 | 53,437 | -954 | 0.00% | 1,013,601 |
| 2016-03-22 | 2016-03-18 | 18.318 | 54,391 | -3,817 | 0.00% | 996,357 |
| 2016-03-08 | 2016-03-04 | 17.103 | 58,208 | +954 | 0.00% | 995,518 |
| 2016-03-04 | 2016-03-02 | 16.495 | 57,254 | +3,817 | 0.00% | 944,402 |
| 2016-02-02 | 2016-01-29 | 17.438 | 53,437 | -4,771 | 0.00% | 931,841 |
| 2016-01-25 | 2016-01-21 | 15.091 | 58,208 | +954 | 0.00% | 878,398 |
| 2016-01-11 | 2016-01-07 | 16.767 | 57,254 | +4,771 | 0.00% | 960,002 |
| 2015-12-18 | 2015-12-16 | 19.890 | 52,483 | +955 | 0.00% | 1,043,906 |
| 2015-12-15 | 2015-12-11 | 19.597 | 51,528 | +4,771 | 0.00% | 1,009,790 |
| 2015-12-04 | 2015-12-02 | 21.116 | 46,757 | +954 | 0.00% | 987,343 |
| 2015-11-30 | 2015-11-26 | 21.378 | 45,803 | +4,771 | 0.00% | 979,198 |
| 2015-11-24 | 2015-11-20 | 21.693 | 41,032 | -4,771 | 0.00% | 890,101 |
| 2015-11-23 | 2015-11-19 | 21.221 | 45,803 | -1,909 | 0.00% | 971,998 |
| 2015-11-12 | 2015-11-10 | 19.408 | 47,712 | +4,772 | 0.00% | 926,008 |
| 2015-11-10 | 2015-11-06 | 20.142 | 42,940 | -4,772 | 0.00% | 864,892 |
| 2015-11-06 | 2015-11-04 | 19.513 | 47,712 | -6,679 | 0.00% | 931,009 |
| 2015-11-05 | 2015-11-03 | 18.570 | 54,391 | +1,908 | 0.00% | 1,010,037 |
| 2015-11-02 | 2015-10-29 | 18.570 | 52,483 | +4,771 | 0.00% | 974,605 |
| 2015-10-28 | 2015-10-26 | 19.241 | 47,712 | -3,816 | 0.00% | 918,008 |
| 2015-10-20 | 2015-10-16 | 19.387 | 51,528 | +3,816 | 0.00% | 998,991 |
| 2015-10-15 | 2015-10-13 | 18.193 | 47,712 | -9,542 | 0.00% | 868,008 |
| 2015-09-24 | 2015-09-22 | 17.585 | 57,254 | -38,169 | 0.00% | 1,006,802 |
| 2015-09-22 | 2015-09-18 | 17.836 | 95,423 | +38,169 | 0.01% | 1,701,998 |
| 2015-09-04 | 2015-09-01 | 16.432 | 57,254 | -7,634 | 0.00% | 940,802 |
| 2015-09-01 | 2015-08-28 | 17.040 | 64,888 | +1,909 | 0.01% | 1,105,685 |
| 2015-08-26 | 2015-08-24 | 15.112 | 62,979 | +7,634 | 0.01% | 951,716 |
| 2015-08-25 | 2015-08-21 | 16.872 | 55,345 | +9,542 | 0.00% | 933,793 |
| 2015-08-24 | 2015-08-20 | 17.312 | 45,803 | +4,771 | 0.00% | 792,958 |
| 2015-08-10 | 2015-08-06 | 20.582 | 41,032 | +954 | 0.00% | 844,521 |
| 2015-07-29 | 2015-07-27 | 21.064 | 40,078 | +9,543 | 0.00% | 844,206 |
| 2015-07-17 | 2015-07-15 | 21.850 | 30,535 | +2,862 | 0.00% | 667,191 |
| 2015-07-02 | 2015-06-29 | 26.409 | 27,673 | +955 | 0.00% | 730,808 |
| 2015-06-18 | 2015-06-16 | 27.719 | 26,718 | -955 | 0.00% | 740,587 |
| 2015-06-12 | 2015-06-10 | 28.347 | 27,673 | -9,542 | 0.00% | 784,458 |
| 2015-06-11 | 2015-06-09 | 27.928 | 37,215 | -50,574 | 0.00% | 1,039,349 |
| 2015-06-09 | 2015-06-05 | 29.186 | 87,789 | -28,627 | 0.01% | 2,562,192 |
| 2015-06-08 | 2015-06-04 | 29.657 | 116,416 | +88,743 | 0.01% | 3,452,594 |
| 2015-06-05 | 2015-06-03 | 30.705 | 27,673 | +955 | 0.00% | 849,709 |
| 2015-06-04 | 2015-06-02 | 31.439 | 26,718 | +1,908 | 0.00% | 839,985 |
| 2015-05-28 | 2015-05-26 | 33.063 | 24,810 | -954 | 0.00% | 820,300 |
| 2015-05-27 | 2015-05-22 | 32.539 | 25,764 | -2,863 | 0.00% | 838,342 |
| 2015-05-26 | 2015-05-21 | 33.305 | 28,627 | +1,909 | 0.00% | 953,418 |
| 2015-05-22 | 2015-05-20 | 34.725 | 26,718 | -20,798 | 0.00% | 927,794 |
| 2015-05-21 | 2015-05-19 | 34.357 | 47,516 | +3,802 | 0.00% | 1,632,514 |
| 2015-05-20 | 2015-05-18 | 34.778 | 43,714 | +18,056 | 0.00% | 1,520,288 |
| 2015-05-19 | 2015-05-15 | 31.989 | 25,658 | -31,361 | 0.00% | 820,787 |
| 2015-05-18 | 2015-05-14 | 32.305 | 57,019 | +14,255 | 0.01% | 1,842,009 |
| 2015-05-15 | 2015-05-13 | 32.305 | 42,764 | -2,851 | 0.00% | 1,381,499 |
| 2015-05-14 | 2015-05-12 | 29.569 | 45,615 | +1,901 | 0.00% | 1,348,801 |
| 2015-04-28 | 2015-04-24 | 30.043 | 43,714 | -5,702 | 0.00% | 1,313,290 |
| 2015-04-23 | 2015-04-21 | 30.148 | 49,416 | -1,901 | 0.00% | 1,489,793 |
| 2015-04-16 | 2015-04-14 | 31.569 | 51,317 | +4,752 | 0.00% | 1,620,005 |
| 2015-04-15 | 2015-04-13 | 33.936 | 46,565 | +21,857 | 0.00% | 1,580,240 |
| 2015-04-14 | 2015-04-10 | 32.253 | 24,708 | -16,155 | 0.00% | 796,897 |
| 2015-04-13 | 2015-04-09 | 32.621 | 40,863 | -12,354 | 0.00% | 1,332,987 |
| 2015-04-10 | 2015-04-08 | 31.042 | 53,217 | -19,007 | 0.00% | 1,651,986 |
| 2015-04-09 | 2015-04-02 | 24.992 | 72,224 | -3,801 | 0.01% | 1,805,007 |
| 2015-04-08 | 2015-04-01 | 24.203 | 76,025 | -950 | 0.01% | 1,840,001 |
| 2015-04-02 | 2015-03-31 | 23.940 | 76,975 | -30,410 | 0.01% | 1,842,744 |
| 2015-04-01 | 2015-03-30 | 24.150 | 107,385 | -37,062 | 0.01% | 2,593,344 |
| 2015-03-31 | 2015-03-27 | 21.572 | 144,447 | +2,851 | 0.01% | 3,115,991 |
| 2015-03-30 | 2015-03-26 | 21.888 | 141,596 | -38,963 | 0.01% | 3,099,190 |
| 2015-03-26 | 2015-03-24 | 21.677 | 180,559 | +21,857 | 0.02% | 3,913,995 |
| 2015-03-25 | 2015-03-23 | 20.583 | 158,702 | -73,174 | 0.01% | 3,266,518 |
| 2015-03-24 | 2015-03-20 | 19.088 | 231,876 | -28,509 | 0.02% | 4,426,158 |
| 2015-03-17 | 2015-03-13 | 17.805 | 260,385 | -1,901 | 0.02% | 4,636,072 |
| 2015-03-09 | 2015-03-05 | 17.552 | 262,286 | +2,851 | 0.02% | 4,603,679 |
| 2015-02-23 | 2015-02-16 | 19.762 | 259,435 | -4,752 | 0.02% | 5,126,937 |
| 2015-02-10 | 2015-02-06 | 19.383 | 264,187 | +951 | 0.02% | 5,120,766 |
| 2015-02-09 | 2015-02-05 | 19.194 | 263,236 | -21,858 | 0.02% | 5,052,473 |
| 2015-01-30 | 2015-01-28 | 20.183 | 285,094 | +1,901 | 0.03% | 5,754,009 |
| 2015-01-29 | 2015-01-27 | 20.057 | 283,193 | +26,609 | 0.03% | 5,679,881 |
| 2015-01-28 | 2015-01-26 | 19.720 | 256,584 | +48,466 | 0.02% | 5,059,796 |
| 2015-01-27 | 2015-01-23 | 18.520 | 208,118 | -2,851 | 0.02% | 3,854,395 |
| 2015-01-23 | 2015-01-21 | 18.625 | 210,969 | -26,609 | 0.02% | 3,929,396 |
| 2015-01-22 | 2015-01-20 | 18.394 | 237,578 | +38,963 | 0.02% | 4,370,001 |
| 2015-01-21 | 2015-01-19 | 17.005 | 198,615 | +53,217 | 0.02% | 3,377,437 |
| 2015-01-16 | 2015-01-14 | 17.047 | 145,398 | -1,900 | 0.01% | 2,478,605 |
| 2015-01-15 | 2015-01-13 | 16.731 | 147,298 | -951 | 0.01% | 2,464,494 |
| 2015-01-14 | 2015-01-12 | 16.816 | 148,249 | +3,802 | 0.01% | 2,492,886 |
| 2015-01-12 | 2015-01-08 | 17.005 | 144,447 | +47,515 | 0.01% | 2,456,313 |
| 2014-12-16 | 2014-12-12 | 16.626 | 96,932 | -1,900 | 0.01% | 1,611,603 |
| 2014-12-04 | 2014-12-02 | 18.773 | 98,832 | +1,900 | 0.01% | 1,855,352 |
| 2014-11-21 | 2014-11-19 | 19.636 | 96,932 | -950 | 0.01% | 1,903,324 |
| 2014-11-17 | 2014-11-13 | 20.141 | 97,882 | -9,503 | 0.01% | 1,971,418 |
| 2014-11-13 | 2014-11-11 | 19.741 | 107,385 | -951 | 0.01% | 2,119,875 |
| 2014-11-12 | 2014-11-10 | 19.320 | 108,336 | +9,504 | 0.01% | 2,093,049 |
| 2014-11-10 | 2014-11-06 | 18.773 | 98,832 | -19,007 | 0.01% | 1,855,352 |
| 2014-11-05 | 2014-11-03 | 18.920 | 117,839 | +16,156 | 0.01% | 2,229,526 |
| 2014-10-31 | 2014-10-29 | 18.373 | 101,683 | -951 | 0.01% | 1,868,213 |
| 2014-10-30 | 2014-10-28 | 17.889 | 102,634 | +951 | 0.01% | 1,836,006 |
| 2014-10-23 | 2014-10-21 | 19.046 | 101,683 | -19,007 | 0.01% | 1,936,693 |
| 2014-10-20 | 2014-10-16 | 18.773 | 120,690 | +19,007 | 0.01% | 2,265,687 |
| 2014-10-09 | 2014-10-07 | 20.120 | 101,683 | +1,900 | 0.01% | 2,045,833 |
| 2014-10-03 | 2014-09-29 | 19.678 | 99,783 | -12,354 | 0.01% | 1,963,505 |
| 2014-09-29 | 2014-09-25 | 20.541 | 112,137 | +3,801 | 0.01% | 2,303,364 |
| 2014-09-26 | 2014-09-24 | 20.919 | 108,336 | +951 | 0.01% | 2,266,329 |
| 2014-09-24 | 2014-09-22 | 21.256 | 107,385 | +950 | 0.01% | 2,282,595 |
| 2014-09-23 | 2014-09-19 | 21.888 | 106,435 | +5,702 | 0.01% | 2,329,602 |
| 2014-09-22 | 2014-09-18 | 21.361 | 100,733 | -1,901 | 0.01% | 2,151,799 |
| 2014-09-10 | 2014-09-05 | 22.308 | 102,634 | +951 | 0.01% | 2,289,607 |
| 2014-09-05 | 2014-09-03 | 22.992 | 101,683 | -1,901 | 0.01% | 2,337,942 |
| 2014-09-03 | 2014-09-01 | 22.940 | 103,584 | -950 | 0.01% | 2,376,200 |
| 2014-09-02 | 2014-08-29 | 23.361 | 104,534 | +950 | 0.01% | 2,441,993 |
| 2014-08-26 | 2014-08-22 | 23.887 | 103,584 | -950 | 0.01% | 2,474,300 |
| 2014-08-22 | 2014-08-20 | 24.518 | 104,534 | -19,007 | 0.01% | 2,562,993 |
| 2014-08-21 | 2014-08-19 | 25.465 | 123,541 | +39,914 | 0.01% | 3,146,012 |
| 2014-08-18 | 2014-08-14 | 25.044 | 83,627 | -19,007 | 0.01% | 2,094,389 |
| 2014-08-13 | 2014-08-11 | 25.255 | 102,634 | -47,515 | 0.01% | 2,592,008 |
| 2014-08-12 | 2014-08-08 | 25.255 | 150,149 | +67,472 | 0.01% | 3,791,993 |
| 2014-08-07 | 2014-08-05 | 24.781 | 82,677 | +9,503 | 0.01% | 2,048,847 |
| 2014-08-05 | 2014-08-01 | 24.360 | 73,174 | -35,162 | 0.01% | 1,782,550 |
| 2014-08-04 | 2014-07-31 | 24.466 | 108,336 | +951 | 0.01% | 2,650,511 |
| 2014-08-01 | 2014-07-30 | 25.202 | 107,385 | -1,901 | 0.01% | 2,706,344 |
| 2014-07-31 | 2014-07-29 | 25.728 | 109,286 | +2,851 | 0.01% | 2,811,754 |
| 2014-07-30 | 2014-07-28 | 25.728 | 106,435 | +11,404 | 0.01% | 2,738,402 |
| 2014-07-29 | 2014-07-25 | 24.518 | 95,031 | +4,751 | 0.01% | 2,329,995 |
| 2014-07-28 | 2014-07-24 | 24.623 | 90,280 | +951 | 0.01% | 2,223,009 |
| 2014-07-25 | 2014-07-23 | 24.781 | 89,329 | +1,900 | 0.01% | 2,213,692 |
| 2014-07-23 | 2014-07-21 | 24.413 | 87,429 | +1,901 | 0.01% | 2,134,408 |
| 2014-07-22 | 2014-07-18 | 24.518 | 85,528 | -28,509 | 0.01% | 2,096,998 |
| 2014-07-21 | 2014-07-17 | 24.571 | 114,037 | +3,801 | 0.01% | 2,801,990 |
| 2014-07-10 | 2014-07-08 | 24.676 | 110,236 | +28,509 | 0.01% | 2,720,196 |
| 2014-07-07 | 2014-07-03 | 25.518 | 81,727 | +23,758 | 0.01% | 2,085,505 |
| 2014-07-04 | 2014-07-02 | 25.202 | 57,969 | -21,857 | 0.01% | 1,460,949 |
| 2014-06-25 | 2014-06-23 | 23.834 | 79,826 | +12,354 | 0.01% | 1,902,595 |
| 2014-06-24 | 2014-06-20 | 24.623 | 67,472 | +9,503 | 0.01% | 1,661,397 |
| 2014-06-23 | 2014-06-19 | 24.834 | 57,969 | -11,404 | 0.01% | 1,439,599 |
| 2014-06-20 | 2014-06-18 | 25.150 | 69,373 | -1,900 | 0.01% | 1,744,706 |
| 2014-06-19 | 2014-06-17 | 24.255 | 71,273 | +950 | 0.01% | 1,728,741 |
| 2014-06-17 | 2014-06-13 | 24.992 | 70,323 | -1,901 | 0.01% | 1,757,498 |
| 2014-06-16 | 2014-06-12 | 25.255 | 72,224 | -17,105 | 0.01% | 1,824,008 |
| 2014-06-13 | 2014-06-11 | 24.360 | 89,329 | -21,857 | 0.01% | 2,176,092 |
| 2014-06-12 | 2014-06-10 | 23.887 | 111,186 | +26,608 | 0.01% | 2,655,888 |
| 2014-06-11 | 2014-06-09 | 23.729 | 84,578 | +1,901 | 0.01% | 2,006,956 |
| 2014-06-09 | 2014-06-05 | 24.255 | 82,677 | -24,708 | 0.01% | 2,005,347 |
| 2014-06-05 | 2014-06-03 | 24.097 | 107,385 | +13,304 | 0.01% | 2,587,694 |
| 2014-06-04 | 2014-05-30 | 24.676 | 94,081 | +1,901 | 0.01% | 2,321,553 |
| 2014-06-03 | 2014-05-29 | 24.277 | 92,180 | +38,012 | 0.01% | 2,237,845 |
| 2014-05-30 | 2014-05-28 | 27.450 | 54,168 | +1,229 | 0.00% | 1,486,931 |
| 2014-05-29 | 2014-05-27 | 28.244 | 52,939 | +945 | 0.00% | 1,495,194 |
| 2014-05-28 | 2014-05-26 | 28.350 | 51,994 | -18,907 | 0.00% | 1,474,004 |
| 2014-05-27 | 2014-05-23 | 27.027 | 70,901 | +13,235 | 0.01% | 1,916,258 |
| 2014-05-26 | 2014-05-22 | 26.974 | 57,666 | -20,797 | 0.01% | 1,555,502 |
| 2014-05-22 | 2014-05-20 | 24.912 | 78,463 | +18,906 | 0.01% | 1,954,639 |
| 2014-05-21 | 2014-05-19 | 23.960 | 59,557 | +1,891 | 0.01% | 1,426,960 |
| 2014-05-19 | 2014-05-15 | 24.964 | 57,666 | -1,891 | 0.01% | 1,439,602 |
| 2014-05-15 | 2014-05-13 | 24.012 | 59,557 | -19,852 | 0.01% | 1,430,110 |
| 2014-05-14 | 2014-05-12 | 24.810 | 79,409 | -8,508 | 0.01% | 1,970,172 |
| 2014-05-13 | 2014-05-09 | 23.326 | 87,917 | +9,635 | 0.01% | 2,050,757 |
| 2014-05-12 | 2014-05-08 | 24.121 | 78,282 | -49,043 | 0.01% | 1,888,261 |
| 2014-05-09 | 2014-05-07 | 24.651 | 127,325 | +943 | 0.01% | 3,138,740 |
| 2014-05-08 | 2014-05-05 | 26.666 | 126,382 | -9,432 | 0.01% | 3,370,093 |
| 2014-05-07 | 2014-05-02 | 25.818 | 135,814 | +47,158 | 0.01% | 3,506,406 |
| 2014-05-05 | 2014-04-30 | 25.288 | 88,656 | -17,920 | 0.01% | 2,241,895 |
| 2014-05-02 | 2014-04-29 | 27.620 | 106,576 | +54,703 | 0.01% | 2,943,648 |
| 2014-04-30 | 2014-04-28 | 27.461 | 51,873 | -42,442 | 0.00% | 1,424,491 |
| 2014-04-29 | 2014-04-25 | 29.476 | 94,315 | +1,886 | 0.01% | 2,779,996 |
| 2014-04-25 | 2014-04-23 | 30.165 | 92,429 | -9,431 | 0.01% | 2,788,105 |
| 2014-04-24 | 2014-04-22 | 29.476 | 101,860 | +4,715 | 0.01% | 3,002,390 |
| 2014-04-22 | 2014-04-16 | 28.627 | 97,145 | +9,432 | 0.01% | 2,781,012 |
| 2014-04-17 | 2014-04-15 | 28.733 | 87,713 | +6,602 | 0.01% | 2,520,298 |
| 2014-04-15 | 2014-04-11 | 30.695 | 81,111 | -1,886 | 0.01% | 2,489,700 |
| 2014-04-14 | 2014-04-10 | 32.709 | 82,997 | -943 | 0.01% | 2,714,790 |
| 2014-04-11 | 2014-04-09 | 31.013 | 83,940 | +45,271 | 0.01% | 2,603,236 |
| 2014-04-10 | 2014-04-08 | 29.900 | 38,669 | -13,204 | 0.00% | 1,156,194 |
| 2014-04-09 | 2014-04-07 | 29.794 | 51,873 | -42,442 | 0.00% | 1,545,491 |
| 2014-04-08 | 2014-04-04 | 31.755 | 94,315 | +59,418 | 0.01% | 2,994,996 |
| 2014-04-07 | 2014-04-03 | 33.240 | 34,897 | -74,509 | 0.00% | 1,159,963 |
| 2014-04-04 | 2014-04-02 | 33.664 | 109,406 | +48,101 | 0.01% | 3,683,015 |
| 2014-04-03 | 2014-04-01 | 34.247 | 61,305 | -2,829 | 0.01% | 2,099,506 |
| 2014-04-02 | 2014-03-31 | 32.391 | 64,134 | +28,294 | 0.01% | 2,077,391 |
| 2014-04-01 | 2014-03-28 | 30.589 | 35,840 | +3,773 | 0.00% | 1,096,308 |
| 2014-03-31 | 2014-03-27 | 30.642 | 32,067 | -27,352 | 0.00% | 982,596 |
| 2014-03-28 | 2014-03-26 | 32.763 | 59,419 | -27,351 | 0.01% | 1,946,715 |
| 2014-03-26 | 2014-03-24 | 33.929 | 86,770 | -18,863 | 0.01% | 2,944,003 |
| 2014-03-25 | 2014-03-21 | 33.187 | 105,633 | +1,886 | 0.01% | 3,505,602 |
| 2014-03-24 | 2014-03-20 | 34.035 | 103,747 | +20,750 | 0.01% | 3,531,012 |
| 2014-03-21 | 2014-03-19 | 32.550 | 82,997 | +18,863 | 0.01% | 2,701,590 |
| 2014-03-20 | 2014-03-18 | 29.953 | 64,134 | -4,716 | 0.01% | 1,920,991 |
| 2014-03-19 | 2014-03-17 | 28.893 | 68,850 | +943 | 0.01% | 1,989,249 |
| 2014-03-17 | 2014-03-13 | 30.377 | 67,907 | -2,829 | 0.01% | 2,062,803 |
| 2014-03-14 | 2014-03-12 | 30.748 | 70,736 | -943 | 0.01% | 2,174,989 |
| 2014-03-13 | 2014-03-11 | 32.073 | 71,679 | +6,602 | 0.01% | 2,298,984 |
| 2014-03-12 | 2014-03-10 | 31.278 | 65,077 | -28,295 | 0.01% | 2,035,486 |
| 2014-03-11 | 2014-03-07 | 30.748 | 93,372 | -943 | 0.01% | 2,871,001 |
| 2014-03-10 | 2014-03-06 | 31.119 | 94,315 | -19,806 | 0.01% | 2,934,996 |
| 2014-03-07 | 2014-03-05 | 30.536 | 114,121 | +18,863 | 0.01% | 3,484,791 |
| 2014-03-05 | 2014-03-03 | 28.574 | 95,258 | -18,863 | 0.01% | 2,721,942 |
| 2014-03-04 | 2014-02-28 | 27.991 | 114,121 | +19,806 | 0.01% | 3,194,392 |
| 2014-03-03 | 2014-02-27 | 28.733 | 94,315 | +28,294 | 0.01% | 2,709,996 |
| 2014-02-21 | 2014-02-19 | 28.415 | 66,021 | +37,726 | 0.01% | 1,876,012 |
| 2014-02-20 | 2014-02-18 | 27.991 | 28,295 | -21,692 | 0.00% | 792,013 |
| 2014-02-19 | 2014-02-17 | 27.461 | 49,987 | +28,295 | 0.00% | 1,372,700 |
| 2014-02-14 | 2014-02-12 | 25.553 | 21,692 | -17,920 | 0.00% | 554,288 |
| 2014-02-07 | 2014-02-05 | 25.129 | 39,612 | -19,807 | 0.00% | 995,391 |
| 2014-02-04 | 2014-01-28 | 26.242 | 59,419 | -37,726 | 0.01% | 1,559,262 |
| 2014-01-29 | 2014-01-27 | 24.916 | 97,145 | -9,431 | 0.01% | 2,420,511 |
| 2014-01-28 | 2014-01-24 | 24.757 | 106,576 | -9,432 | 0.01% | 2,638,548 |
| 2014-01-27 | 2014-01-23 | 26.454 | 116,008 | -18,863 | 0.01% | 3,068,861 |
| 2014-01-24 | 2014-01-22 | 26.825 | 134,871 | +9,432 | 0.01% | 3,617,910 |
| 2014-01-23 | 2014-01-21 | 26.719 | 125,439 | +1,886 | 0.01% | 3,351,597 |
| 2014-01-22 | 2014-01-20 | 26.878 | 123,553 | -9,431 | 0.01% | 3,320,855 |
| 2014-01-21 | 2014-01-17 | 27.355 | 132,984 | +4,715 | 0.01% | 3,637,791 |
| 2014-01-20 | 2014-01-16 | 27.302 | 128,269 | +9,432 | 0.01% | 3,502,012 |
| 2014-01-17 | 2014-01-15 | 28.097 | 118,837 | -9,432 | 0.01% | 3,338,998 |
| 2014-01-16 | 2014-01-14 | 27.037 | 128,269 | +4,716 | 0.01% | 3,468,012 |
| 2014-01-13 | 2014-01-09 | 26.560 | 123,553 | -21,692 | 0.01% | 3,281,555 |
| 2014-01-08 | 2014-01-06 | 26.666 | 145,245 | -12,261 | 0.01% | 3,873,092 |
| 2014-01-07 | 2014-01-03 | 25.553 | 157,506 | +37,726 | 0.01% | 4,024,693 |
| 2014-01-06 | 2014-01-02 | 25.341 | 119,780 | +2,829 | 0.01% | 3,035,295 |
| 2014-01-03 | 2013-12-31 | 23.697 | 116,951 | +19,806 | 0.01% | 2,771,406 |
| 2014-01-02 | 2013-12-27 | 22.107 | 97,145 | -28,294 | 0.01% | 2,147,559 |
| 2013-12-30 | 2013-12-24 | 22.001 | 125,439 | +47,157 | 0.01% | 2,759,747 |
| 2013-12-27 | 2013-12-20 | 21.471 | 78,282 | +18,863 | 0.01% | 1,680,760 |
| 2013-12-23 | 2013-12-19 | 21.312 | 59,419 | -113,178 | 0.01% | 1,266,310 |
| 2013-12-20 | 2013-12-18 | 22.107 | 172,597 | +47,158 | 0.02% | 3,815,557 |
| 2013-12-19 | 2013-12-17 | 21.842 | 125,439 | +17,920 | 0.01% | 2,739,797 |
| 2013-12-18 | 2013-12-16 | 22.584 | 107,519 | -4,716 | 0.01% | 2,428,195 |
| 2013-12-17 | 2013-12-13 | 22.266 | 112,235 | -47,158 | 0.01% | 2,499,000 |
| 2013-12-16 | 2013-12-12 | 21.259 | 159,393 | +46,215 | 0.01% | 3,388,459 |
| 2013-12-13 | 2013-12-11 | 22.054 | 113,178 | -4,716 | 0.01% | 2,495,997 |
| 2013-12-11 | 2013-12-09 | 22.584 | 117,894 | -9,431 | 0.01% | 2,662,502 |
| 2013-12-10 | 2013-12-06 | 22.478 | 127,325 | +36,782 | 0.01% | 2,861,991 |
| 2013-12-09 | 2013-12-05 | 22.637 | 90,543 | +2,830 | 0.01% | 2,049,611 |
| 2013-12-06 | 2013-12-04 | 21.524 | 87,713 | -82,997 | 0.01% | 1,887,899 |
| 2013-12-05 | 2013-12-03 | 21.015 | 170,710 | -35,840 | 0.02% | 3,587,412 |
| 2013-12-03 | 2013-11-29 | 19.997 | 206,550 | -18,863 | 0.02% | 4,130,338 |
| 2013-11-27 | 2013-11-25 | 20.166 | 225,413 | -3,773 | 0.02% | 4,545,777 |
| 2013-11-26 | 2013-11-22 | 19.467 | 229,186 | +3,773 | 0.02% | 4,461,485 |
| 2013-11-22 | 2013-11-20 | 20.251 | 225,413 | -14,147 | 0.02% | 4,564,897 |
| 2013-11-21 | 2013-11-19 | 19.636 | 239,560 | -9,432 | 0.02% | 4,704,072 |
| 2013-11-20 | 2013-11-18 | 20.336 | 248,992 | -4,716 | 0.02% | 5,063,521 |
| 2013-11-19 | 2013-11-15 | 20.421 | 253,708 | +4,716 | 0.02% | 5,180,946 |
| 2013-11-18 | 2013-11-14 | 20.294 | 248,992 | +14,147 | 0.02% | 5,052,961 |
| 2013-11-15 | 2013-11-13 | 20.145 | 234,845 | -18,863 | 0.02% | 4,731,007 |
| 2013-11-14 | 2013-11-12 | 20.145 | 253,708 | -33,010 | 0.02% | 5,111,006 |
| 2013-11-13 | 2013-11-11 | 20.591 | 286,718 | -21,692 | 0.03% | 5,903,680 |
| 2013-11-12 | 2013-11-08 | 19.149 | 308,410 | +2,829 | 0.03% | 5,905,611 |
| 2013-11-11 | 2013-11-07 | 19.297 | 305,581 | -28,295 | 0.03% | 5,896,800 |
| 2013-11-08 | 2013-11-06 | 20.103 | 333,876 | -41,498 | 0.03% | 6,711,849 |
| 2013-11-07 | 2013-11-05 | 19.976 | 375,374 | -25,465 | 0.03% | 7,498,316 |
| 2013-11-06 | 2013-11-04 | 19.912 | 400,839 | -8,489 | 0.04% | 7,981,494 |
| 2013-11-05 | 2013-11-01 | 20.697 | 409,328 | -9,431 | 0.04% | 8,471,687 |
| 2013-11-01 | 2013-10-30 | 20.548 | 418,759 | -12,261 | 0.04% | 8,604,717 |
| 2013-10-31 | 2013-10-29 | 20.039 | 431,020 | +26,408 | 0.04% | 8,637,298 |
| 2013-10-29 | 2013-10-25 | 23.273 | 404,612 | +28,295 | 0.04% | 9,416,553 |
| 2013-10-25 | 2013-10-23 | 22.902 | 376,317 | -1,887 | 0.03% | 8,618,392 |
| 2013-10-24 | 2013-10-22 | 23.591 | 378,204 | -6,602 | 0.03% | 8,922,258 |
| 2013-10-23 | 2013-10-21 | 24.280 | 384,806 | -47,157 | 0.03% | 9,343,207 |
| 2013-10-22 | 2013-10-18 | 22.637 | 431,963 | -18,863 | 0.04% | 9,778,294 |
| 2013-10-21 | 2013-10-17 | 22.372 | 450,826 | +4,715 | 0.04% | 10,085,793 |
| 2013-10-18 | 2013-10-16 | 22.266 | 446,111 | -20,749 | 0.04% | 9,933,010 |
| 2013-10-16 | 2013-10-11 | 21.948 | 466,860 | +23,579 | 0.04% | 10,246,503 |
| 2013-10-10 | 2013-10-08 | 22.054 | 443,281 | -943 | 0.04% | 9,775,998 |
| 2013-10-09 | 2013-10-07 | 22.425 | 444,224 | -3,773 | 0.04% | 9,961,645 |
| 2013-10-04 | 2013-10-02 | 20.506 | 447,997 | -28,294 | 0.04% | 9,186,503 |
| 2013-09-25 | 2013-09-23 | 20.145 | 476,291 | +9,431 | 0.04% | 9,594,992 |
| 2013-09-24 | 2013-09-19 | 19.700 | 466,860 | +37,726 | 0.04% | 9,197,103 |
| 2013-09-23 | 2013-09-18 | 19.721 | 429,134 | -2,829 | 0.04% | 8,463,004 |
| 2013-09-18 | 2013-09-16 | 20.760 | 431,963 | -18,863 | 0.04% | 8,967,634 |
| 2013-09-16 | 2013-09-12 | 20.569 | 450,826 | -10,375 | 0.04% | 9,273,194 |
| 2013-09-13 | 2013-09-11 | 19.509 | 461,201 | +24,522 | 0.04% | 8,997,601 |
| 2013-09-12 | 2013-09-10 | 19.488 | 436,679 | +57,532 | 0.04% | 8,509,940 |
| 2013-09-11 | 2013-09-09 | 20.060 | 379,147 | +9,432 | 0.03% | 7,605,844 |
| 2013-09-10 | 2013-09-06 | 19.445 | 369,715 | +35,839 | 0.03% | 7,189,274 |
| 2013-09-09 | 2013-09-05 | 19.255 | 333,876 | +52,817 | 0.03% | 6,428,649 |
| 2013-09-06 | 2013-09-04 | 18.555 | 281,059 | +943 | 0.03% | 5,214,999 |
| 2013-09-05 | 2013-09-03 | 18.534 | 280,116 | +47,158 | 0.03% | 5,191,562 |
| 2013-09-04 | 2013-09-02 | 17.919 | 232,958 | -45,272 | 0.02% | 4,174,294 |
| 2013-09-02 | 2013-08-29 | 17.834 | 278,230 | +5,659 | 0.03% | 4,961,907 |
| 2013-08-30 | 2013-08-28 | 16.583 | 272,571 | +11,318 | 0.02% | 4,519,965 |
| 2013-08-29 | 2013-08-27 | 16.625 | 261,253 | +2,830 | 0.02% | 4,343,362 |
| 2013-08-28 | 2013-08-26 | 15.883 | 258,423 | -9,432 | 0.02% | 4,104,513 |
| 2013-08-27 | 2013-08-23 | 16.074 | 267,855 | -18,863 | 0.02% | 4,305,441 |
| 2013-08-23 | 2013-08-21 | 15.713 | 286,718 | -28,295 | 0.03% | 4,505,280 |
| 2013-08-21 | 2013-08-19 | 15.883 | 315,013 | -18,863 | 0.03% | 5,003,328 |
| 2013-08-20 | 2013-08-16 | 15.671 | 333,876 | +18,863 | 0.03% | 5,232,127 |
| 2013-08-19 | 2013-08-15 | 15.798 | 315,013 | +18,864 | 0.03% | 4,976,608 |
| 2013-08-13 | 2013-08-09 | 16.625 | 296,149 | +21,692 | 0.03% | 4,923,512 |
| 2013-08-09 | 2013-08-07 | 16.010 | 274,457 | -22,636 | 0.02% | 4,394,100 |
| 2013-08-07 | 2013-08-05 | 15.798 | 297,093 | +47,158 | 0.03% | 4,693,506 |
| 2013-08-06 | 2013-08-02 | 15.904 | 249,935 | -3,773 | 0.02% | 3,974,999 |
| 2013-07-31 | 2013-07-29 | 14.462 | 253,708 | +16,977 | 0.02% | 3,669,165 |
| 2013-07-30 | 2013-07-26 | 14.695 | 236,731 | +1,886 | 0.02% | 3,478,861 |
| 2013-07-29 | 2013-07-25 | 14.568 | 234,845 | -23,578 | 0.02% | 3,421,265 |
| 2013-07-25 | 2013-07-23 | 14.293 | 258,423 | -33,954 | 0.02% | 3,693,514 |
| 2013-07-23 | 2013-07-19 | 13.911 | 292,377 | +34,897 | 0.03% | 4,067,202 |
| 2013-07-22 | 2013-07-18 | 14.695 | 257,480 | -20,750 | 0.02% | 3,783,776 |
| 2013-07-19 | 2013-07-17 | 14.441 | 278,230 | +2,830 | 0.03% | 4,017,906 |
| 2013-07-18 | 2013-07-16 | 14.441 | 275,400 | +28,294 | 0.02% | 3,977,038 |
| 2013-07-17 | 2013-07-15 | 14.568 | 247,106 | -70,736 | 0.02% | 3,599,885 |
| 2013-07-16 | 2013-07-12 | 13.656 | 317,842 | +77,338 | 0.03% | 4,340,560 |
| 2013-07-11 | 2013-07-09 | 13.147 | 240,504 | +28,295 | 0.02% | 3,162,006 |
| 2013-07-10 | 2013-07-08 | 13.232 | 212,209 | -28,295 | 0.02% | 2,808,000 |
| 2013-07-08 | 2013-07-04 | 13.147 | 240,504 | +47,158 | 0.02% | 3,162,006 |
| 2013-07-05 | 2013-07-03 | 13.211 | 193,346 | -9,432 | 0.02% | 2,554,300 |
| 2013-07-04 | 2013-07-02 | 14.335 | 202,778 | +94,316 | 0.02% | 2,906,807 |
| 2013-07-03 | 2013-06-28 | 13.593 | 108,462 | +63,191 | 0.01% | 1,474,295 |
| 2013-07-02 | 2013-06-27 | 12.957 | 45,271 | +18,863 | 0.00% | 586,557 |
| 2013-06-28 | 2013-06-26 | 13.402 | 26,408 | -132,041 | 0.00% | 353,917 |
| 2013-06-27 | 2013-06-25 | 12.172 | 158,449 | -330,103 | 0.01% | 1,928,635 |
| 2013-06-26 | 2013-06-24 | 11.599 | 488,552 | +18,863 | 0.04% | 5,666,916 |
| 2013-06-20 | 2013-06-18 | 14.038 | 469,689 | -66,021 | 0.04% | 6,593,516 |
| 2013-06-19 | 2013-06-17 | 13.635 | 535,710 | +23,579 | 0.05% | 7,304,481 |
| 2013-06-17 | 2013-06-13 | 14.059 | 512,131 | +20,749 | 0.05% | 7,200,178 |
| 2013-06-14 | 2013-06-11 | 14.547 | 491,382 | +42,442 | 0.04% | 7,148,123 |
| 2013-06-13 | 2013-06-10 | 14.950 | 448,940 | -28,295 | 0.04% | 6,711,600 |
| 2013-06-11 | 2013-06-07 | 13.868 | 477,235 | +26,409 | 0.04% | 6,618,487 |
| 2013-06-05 | 2013-06-03 | 13.550 | 450,826 | +51,873 | 0.04% | 6,108,836 |
| 2013-06-04 | 2013-05-31 | 13.847 | 398,953 | -14,147 | 0.04% | 5,524,380 |
| 2013-06-03 | 2013-05-30 | 13.444 | 413,100 | +37,726 | 0.04% | 5,553,837 |
| 2013-05-31 | 2013-05-29 | 12.596 | 375,374 | -28,295 | 0.03% | 4,728,238 |
| 2013-05-30 | 2013-05-28 | 12.405 | 403,669 | +46,215 | 0.04% | 5,007,603 |
| 2013-05-29 | 2013-05-27 | 12.448 | 357,454 | +157,506 | 0.03% | 4,449,456 |
| 2013-05-28 | 2013-05-24 | 10.710 | 199,948 | -18,863 | 0.02% | 2,141,459 |
| 2013-05-27 | 2013-05-23 | 9.842 | 218,811 | +2,409 | 0.02% | 2,153,471 |
| 2013-05-23 | 2013-05-21 | 10.978 | 216,402 | +18,656 | 0.02% | 2,375,683 |
| 2013-05-22 | 2013-05-20 | 11.000 | 197,746 | -20,521 | 0.02% | 2,175,115 |
| 2013-05-21 | 2013-05-16 | 10.195 | 218,267 | +55,966 | 0.02% | 2,225,337 |
| 2013-05-16 | 2013-05-14 | 10.153 | 162,301 | +46,638 | 0.01% | 1,647,777 |
| 2013-05-15 | 2013-05-13 | 10.024 | 115,663 | +18,655 | 0.01% | 1,159,400 |
| 2013-05-06 | 2013-05-02 | 9.670 | 97,008 | +13,992 | 0.01% | 938,083 |
| 2013-05-03 | 2013-04-30 | 9.574 | 83,016 | +51,302 | 0.01% | 794,768 |
| 2013-05-02 | 2013-04-29 | 8.984 | 31,714 | -37,311 | 0.00% | 284,920 |
| 2013-04-26 | 2013-04-24 | 9.402 | 69,025 | +18,656 | 0.01% | 648,983 |
| 2013-04-25 | 2013-04-23 | 9.349 | 50,369 | +37,310 | 0.00% | 470,876 |
| 2013-04-24 | 2013-04-22 | 9.306 | 13,059 | -46,638 | 0.00% | 121,523 |
| 2013-04-23 | 2013-04-19 | 8.705 | 59,697 | -55,033 | 0.01% | 519,680 |
| 2013-04-19 | 2013-04-17 | 8.330 | 114,730 | -46,639 | 0.01% | 955,708 |
| 2013-04-18 | 2013-04-16 | 8.502 | 161,369 | -66,226 | 0.01% | 1,371,894 |
| 2013-04-17 | 2013-04-15 | 8.855 | 227,595 | +46,638 | 0.02% | 2,015,440 |
| 2013-04-12 | 2013-04-10 | 8.888 | 180,957 | +80,218 | 0.02% | 1,608,263 |
| 2013-04-11 | 2013-04-09 | 8.780 | 100,739 | -18,655 | 0.01% | 884,522 |
| 2013-04-08 | 2013-04-03 | 8.405 | 119,394 | +83,016 | 0.01% | 1,003,519 |
| 2013-04-05 | 2013-04-02 | 7.966 | 36,378 | -8,395 | 0.00% | 289,771 |
| 2013-03-27 | 2013-03-25 | 7.751 | 44,773 | -10,260 | 0.00% | 347,042 |
| 2013-03-26 | 2013-03-22 | 7.826 | 55,033 | -4,664 | 0.01% | 430,698 |
| 2013-03-21 | 2013-03-19 | 6.829 | 59,697 | -18,655 | 0.01% | 407,680 |
| 2013-02-20 | 2013-02-18 | 7.515 | 78,352 | -46,639 | 0.01% | 588,837 |
| 2013-02-15 | 2013-02-08 | 7.376 | 124,991 | +20,521 | 0.01% | 921,922 |
| 2013-02-14 | 2013-02-07 | 6.990 | 104,470 | -20,521 | 0.01% | 730,241 |
| 2013-02-07 | 2013-02-05 | 7.054 | 124,991 | +9,328 | 0.01% | 881,722 |
| 2013-02-06 | 2013-02-04 | 7.397 | 115,663 | -9,328 | 0.01% | 855,600 |
| 2013-02-05 | 2013-02-01 | 7.580 | 124,991 | -18,655 | 0.01% | 947,383 |
| 2013-02-04 | 2013-01-31 | 7.237 | 143,646 | +27,983 | 0.01% | 1,039,500 |
| 2013-02-01 | 2013-01-30 | 7.472 | 115,663 | -9,328 | 0.01% | 864,280 |
| 2013-01-31 | 2013-01-29 | 7.215 | 124,991 | +27,983 | 0.01% | 901,822 |
| 2013-01-29 | 2013-01-25 | 7.558 | 97,008 | -130,587 | 0.01% | 733,202 |
| 2013-01-24 | 2013-01-22 | 7.676 | 227,595 | +6,529 | 0.02% | 1,747,040 |
| 2013-01-22 | 2013-01-18 | 7.204 | 221,066 | -9,327 | 0.02% | 1,592,643 |
| 2013-01-21 | 2013-01-17 | 7.247 | 230,393 | +26,117 | 0.02% | 1,669,718 |
| 2013-01-18 | 2013-01-16 | 7.333 | 204,276 | -18,655 | 0.02% | 1,497,961 |
| 2013-01-17 | 2013-01-15 | 7.258 | 222,931 | -28,916 | 0.02% | 1,618,029 |
| 2013-01-16 | 2013-01-14 | 7.054 | 251,847 | -144,579 | 0.02% | 1,776,601 |
| 2012-12-20 | 2012-12-18 | 5.575 | 396,426 | -5,596 | 0.04% | 2,210,002 |
| 2012-12-19 | 2012-12-17 | 5.553 | 402,022 | +8,395 | 0.04% | 2,232,579 |
| 2012-12-17 | 2012-12-13 | 5.703 | 393,627 | -9,328 | 0.04% | 2,245,038 |
| 2012-12-14 | 2012-12-12 | 5.811 | 402,955 | +14,924 | 0.04% | 2,341,440 |
| 2012-12-13 | 2012-12-11 | 5.875 | 388,031 | -9,327 | 0.04% | 2,279,682 |
| 2012-12-12 | 2012-12-10 | 5.575 | 397,358 | +9,327 | 0.04% | 2,215,198 |
| 2012-12-10 | 2012-12-06 | 5.725 | 388,031 | -6,529 | 0.04% | 2,221,442 |
| 2012-12-07 | 2012-12-05 | 5.618 | 394,560 | +2,798 | 0.04% | 2,216,519 |
| 2012-12-06 | 2012-12-04 | 5.650 | 391,762 | -124,990 | 0.04% | 2,213,401 |
| 2012-12-05 | 2012-12-03 | 5.618 | 516,752 | +27,983 | 0.05% | 2,902,957 |
| 2012-12-03 | 2012-11-29 | 5.296 | 488,769 | +4,663 | 0.04% | 2,588,557 |
| 2012-11-27 | 2012-11-23 | 5.157 | 484,106 | -9,327 | 0.04% | 2,496,392 |
| 2012-11-21 | 2012-11-19 | 4.857 | 493,433 | +13,058 | 0.05% | 2,396,368 |
| 2012-11-19 | 2012-11-15 | 4.814 | 480,375 | +5,597 | 0.04% | 2,312,352 |
| 2012-11-12 | 2012-11-08 | 4.910 | 474,778 | -9,328 | 0.04% | 2,331,220 |
| 2012-11-01 | 2012-10-30 | 4.792 | 484,106 | -18,655 | 0.04% | 2,319,932 |
| 2012-10-30 | 2012-10-26 | 4.878 | 502,761 | -19,588 | 0.05% | 2,452,450 |
| 2012-10-24 | 2012-10-19 | 4.910 | 522,349 | +18,655 | 0.05% | 2,564,800 |
| 2012-10-22 | 2012-10-18 | 4.942 | 503,694 | +9,328 | 0.05% | 2,489,401 |
| 2012-10-17 | 2012-10-15 | 5.296 | 494,366 | -933 | 0.05% | 2,618,200 |
| 2012-10-15 | 2012-10-11 | 5.135 | 495,299 | -9,328 | 0.05% | 2,543,491 |
| 2012-10-12 | 2012-10-10 | 5.189 | 504,627 | -18,655 | 0.05% | 2,618,443 |
| 2012-10-11 | 2012-10-09 | 5.146 | 523,282 | +13,992 | 0.05% | 2,692,801 |
| 2012-10-08 | 2012-10-04 | 5.350 | 509,290 | -71,823 | 0.05% | 2,724,538 |
| 2012-09-27 | 2012-09-25 | 5.135 | 581,113 | -9,328 | 0.05% | 2,984,168 |
| 2012-09-21 | 2012-09-19 | 4.674 | 590,441 | -4,664 | 0.05% | 2,759,880 |
| 2012-09-20 | 2012-09-18 | 4.631 | 595,105 | -63,428 | 0.05% | 2,756,161 |
| 2012-09-17 | 2012-09-13 | 4.385 | 658,533 | -25,185 | 0.06% | 2,887,540 |
| 2012-05-30 | 2012-05-28 | 3.709 | 683,718 | -18,655 | 0.06% | 2,536,181 |
| 2012-05-29 | 2012-05-25 | 3.656 | 702,373 | -18,655 | 0.06% | 2,567,730 |
| 2012-05-25 | 2012-05-23 | 3.367 | 721,028 | +23,184 | 0.07% | 2,427,990 |
| 2012-04-17 | 2012-04-13 | 4.087 | 697,844 | -3,611 | 0.07% | 2,852,370 |
| 2012-03-23 | 2012-03-21 | 3.744 | 701,455 | +3,611 | 0.07% | 2,626,259 |
| 2012-03-13 | 2012-03-09 | 4.320 | 697,844 | -9,028 | 0.07% | 3,014,700 |
| 2012-03-05 | 2012-03-01 | 3.999 | 706,872 | -18,055 | 0.07% | 2,826,631 |
| 2012-03-02 | 2012-02-29 | 4.143 | 724,927 | -99,305 | 0.07% | 3,003,219 |
| 2012-02-29 | 2012-02-27 | 4.054 | 824,232 | -903 | 0.08% | 3,341,578 |
| 2012-02-28 | 2012-02-24 | 4.098 | 825,135 | -8,125 | 0.08% | 3,381,799 |
| 2012-02-27 | 2012-02-23 | 3.844 | 833,260 | +108,333 | 0.08% | 3,202,809 |
| 2012-02-24 | 2012-02-22 | 3.888 | 724,927 | -9,028 | 0.07% | 2,818,529 |
| 2012-02-17 | 2012-02-15 | 3.689 | 733,955 | +45,139 | 0.07% | 2,707,290 |
| 2012-02-13 | 2012-02-09 | 3.833 | 688,816 | -9,028 | 0.07% | 2,639,979 |
| 2012-02-10 | 2012-02-08 | 3.788 | 697,844 | +36,111 | 0.07% | 2,643,660 |
| 2012-02-09 | 2012-02-07 | 3.589 | 661,733 | +18,055 | 0.06% | 2,374,920 |
| 2012-01-05 | 2012-01-03 | 3.268 | 643,678 | -27,083 | 0.06% | 2,103,351 |
| 2011-12-20 | 2011-12-16 | 3.179 | 670,761 | +27,083 | 0.06% | 2,132,410 |
| 2011-11-11 | 2011-11-09 | 3.954 | 643,678 | -9,027 | 0.06% | 2,545,411 |
| 2011-11-09 | 2011-11-07 | 3.788 | 652,705 | +9,027 | 0.06% | 2,472,659 |
| 2011-11-03 | 2011-11-01 | 3.722 | 643,678 | -19,861 | 0.06% | 2,395,681 |
| 2011-11-01 | 2011-10-28 | 3.943 | 663,539 | +19,861 | 0.06% | 2,616,601 |
| 2011-10-19 | 2011-10-17 | 3.822 | 643,678 | -4,514 | 0.06% | 2,459,851 |
| 2011-10-13 | 2011-10-11 | 3.467 | 648,192 | -4,513 | 0.06% | 2,247,342 |
| 2011-10-11 | 2011-10-07 | 3.434 | 652,705 | -9,028 | 0.06% | 2,241,299 |
| 2011-10-10 | 2011-10-06 | 3.312 | 661,733 | -5,417 | 0.06% | 2,191,670 |
| 2011-09-30 | 2011-09-27 | 3.334 | 667,150 | -18,055 | 0.06% | 2,224,391 |
| 2011-09-22 | 2011-09-20 | 3.711 | 685,205 | -3,611 | 0.07% | 2,542,649 |
| 2011-09-19 | 2011-09-15 | 3.977 | 688,816 | -9,028 | 0.07% | 2,739,169 |
| 2011-09-08 | 2011-09-06 | 4.298 | 697,844 | +126,388 | 0.07% | 2,999,240 |
| 2011-09-07 | 2011-09-05 | 4.342 | 571,456 | +1,806 | 0.06% | 2,481,361 |
| 2011-08-29 | 2011-08-25 | 4.220 | 569,650 | -1,806 | 0.06% | 2,404,109 |
| 2011-08-25 | 2011-08-23 | 4.276 | 571,456 | +1,806 | 0.06% | 2,443,381 |
| 2011-08-23 | 2011-08-19 | 4.342 | 569,650 | -9,028 | 0.06% | 2,473,519 |
| 2011-08-18 | 2011-08-16 | 4.686 | 578,678 | -5,417 | 0.06% | 2,711,430 |
| 2011-08-17 | 2011-08-15 | 4.841 | 584,095 | -3,611 | 0.06% | 2,827,392 |
| 2011-08-11 | 2011-08-09 | 4.486 | 587,706 | -9,027 | 0.06% | 2,636,551 |
| 2011-08-05 | 2011-08-03 | 5.151 | 596,733 | +4,513 | 0.06% | 3,073,648 |
| 2011-08-04 | 2011-08-02 | 5.273 | 592,220 | +9,028 | 0.06% | 3,122,562 |
| 2011-08-01 | 2011-07-28 | 5.793 | 583,192 | +14,445 | 0.06% | 3,378,581 |
| 2011-07-28 | 2011-07-26 | 5.749 | 568,747 | +3,611 | 0.06% | 3,269,697 |
| 2011-07-27 | 2011-07-25 | 5.793 | 565,136 | +9,027 | 0.05% | 3,273,978 |
| 2011-07-25 | 2011-07-21 | 5.882 | 556,109 | +9,028 | 0.05% | 3,270,962 |
| 2011-07-20 | 2011-07-18 | 5.815 | 547,081 | -9,028 | 0.05% | 3,181,501 |
| 2011-07-18 | 2011-07-14 | 5.782 | 556,109 | +903 | 0.05% | 3,215,522 |
| 2011-07-14 | 2011-07-12 | 5.627 | 555,206 | -17,153 | 0.05% | 3,124,201 |
| 2011-07-12 | 2011-07-08 | 5.771 | 572,359 | -4,513 | 0.06% | 3,303,143 |
| 2011-07-11 | 2011-07-07 | 6.037 | 576,872 | -37,014 | 0.06% | 3,482,548 |
| 2011-07-05 | 2011-06-30 | 4.896 | 613,886 | -9,028 | 0.06% | 3,005,599 |
| 2011-06-28 | 2011-06-24 | 4.863 | 622,914 | +9,028 | 0.06% | 3,029,101 |
| 2011-06-08 | 2011-06-03 | 4.974 | 613,886 | -9,028 | 0.06% | 3,053,199 |
| 2011-05-30 | 2011-05-26 | 4.663 | 622,914 | +9,028 | 0.06% | 2,904,901 |
| 2011-05-27 | 2011-05-25 | 4.697 | 613,886 | -9,028 | 0.06% | 2,883,199 |
| 2011-05-24 | 2011-05-20 | 4.763 | 622,914 | -9,028 | 0.06% | 2,967,001 |
| 2011-05-19 | 2011-05-17 | 5.173 | 631,942 | -18,055 | 0.06% | 3,269,002 |
| 2011-05-18 | 2011-05-16 | 6.383 | 649,997 | -27,083 | 0.06% | 4,148,967 |
| 2011-05-17 | 2011-05-13 | 6.431 | 677,080 | +50,812 | 0.07% | 4,354,273 |
| 2011-05-13 | 2011-05-11 | 6.335 | 626,268 | -4,175 | 0.07% | 3,967,503 |
| 2011-05-11 | 2011-05-06 | 6.108 | 630,443 | +8,351 | 0.07% | 3,850,502 |
| 2011-05-06 | 2011-05-04 | 6.263 | 622,092 | +1,670 | 0.07% | 3,896,348 |
| 2011-05-05 | 2011-05-03 | 6.263 | 620,422 | -4,175 | 0.07% | 3,885,888 |
| 2011-05-04 | 2011-04-29 | 6.060 | 624,597 | -45,927 | 0.07% | 3,784,877 |
| 2011-04-26 | 2011-04-20 | 6.048 | 670,524 | -4,175 | 0.07% | 4,055,152 |
| 2011-04-21 | 2011-04-19 | 5.952 | 674,699 | -15,030 | 0.07% | 4,015,761 |
| 2011-04-20 | 2011-04-18 | 5.736 | 689,729 | -1,670 | 0.07% | 3,956,538 |
| 2011-04-15 | 2011-04-13 | 5.605 | 691,399 | +41,751 | 0.07% | 3,875,038 |
| 2011-04-12 | 2011-04-08 | 5.557 | 649,648 | -16,701 | 0.07% | 3,609,919 |
| 2011-04-08 | 2011-04-06 | 5.437 | 666,349 | -8,350 | 0.07% | 3,622,922 |
| 2011-04-07 | 2011-04-04 | 5.425 | 674,699 | +10,020 | 0.07% | 3,660,241 |
| 2011-04-06 | 2011-04-01 | 5.593 | 664,679 | +8,351 | 0.07% | 3,717,322 |
| 2011-04-01 | 2011-03-30 | 5.653 | 656,328 | -8,351 | 0.07% | 3,709,918 |
| 2011-03-31 | 2011-03-29 | 5.425 | 664,679 | +8,351 | 0.07% | 3,605,882 |
| 2011-03-29 | 2011-03-25 | 5.365 | 656,328 | -5,010 | 0.07% | 3,521,278 |
| 2011-03-28 | 2011-03-24 | 5.341 | 661,338 | +8,350 | 0.07% | 3,532,317 |
| 2011-03-07 | 2011-03-03 | 5.114 | 652,988 | -8,350 | 0.07% | 3,339,139 |
| 2011-03-01 | 2011-02-25 | 4.946 | 661,338 | -16,701 | 0.07% | 3,270,958 |
| 2011-02-24 | 2011-02-22 | 4.958 | 678,039 | -4,175 | 0.07% | 3,361,680 |
| 2011-02-23 | 2011-02-21 | 5.102 | 682,214 | -4,175 | 0.07% | 3,480,420 |
| 2011-02-21 | 2011-02-17 | 5.126 | 686,389 | +5,010 | 0.07% | 3,518,159 |
| 2011-02-16 | 2011-02-14 | 5.293 | 681,379 | +12,525 | 0.07% | 3,606,720 |
| 2011-02-01 | 2011-01-28 | 5.233 | 668,854 | -16,700 | 0.07% | 3,500,372 |
| 2011-01-27 | 2011-01-25 | 5.545 | 685,554 | +4,175 | 0.07% | 3,801,229 |
| 2011-01-25 | 2011-01-21 | 5.808 | 681,379 | -25,051 | 0.07% | 3,957,600 |
| 2011-01-21 | 2011-01-19 | 5.509 | 706,430 | -20,040 | 0.08% | 3,891,601 |
| 2011-01-18 | 2011-01-14 | 5.174 | 726,470 | +30,896 | 0.08% | 3,758,398 |
| 2011-01-17 | 2011-01-13 | 5.377 | 695,574 | +16,700 | 0.07% | 3,740,168 |
| 2011-01-11 | 2011-01-07 | 4.778 | 678,874 | -17,535 | 0.07% | 3,243,870 |
| 2011-01-07 | 2011-01-05 | 4.766 | 696,409 | -26,721 | 0.07% | 3,319,318 |
| 2011-01-06 | 2011-01-04 | 4.790 | 723,130 | -26,721 | 0.08% | 3,463,999 |
| 2011-01-05 | 2011-01-03 | 4.706 | 749,851 | +8,350 | 0.08% | 3,529,140 |
| 2011-01-04 | 2010-12-31 | 4.635 | 741,501 | +8,351 | 0.08% | 3,436,561 |
| 2010-12-22 | 2010-12-20 | 4.766 | 733,150 | -8,351 | 0.08% | 3,494,438 |
| 2010-12-08 | 2010-12-06 | 5.066 | 741,501 | -4,175 | 0.08% | 3,756,241 |
| 2010-12-07 | 2010-12-03 | 4.922 | 745,676 | -8,350 | 0.08% | 3,670,231 |
| 2010-12-02 | 2010-11-30 | 5.102 | 754,026 | -8,350 | 0.08% | 3,846,780 |
| 2010-12-01 | 2010-11-29 | 4.874 | 762,376 | -4,175 | 0.08% | 3,715,908 |
| 2010-11-25 | 2010-11-23 | 4.826 | 766,551 | -4,176 | 0.08% | 3,699,538 |
| 2010-11-24 | 2010-11-22 | 4.970 | 770,727 | +8,351 | 0.08% | 3,830,452 |
| 2010-11-22 | 2010-11-18 | 4.994 | 762,376 | -41,751 | 0.08% | 3,807,208 |
| 2010-11-18 | 2010-11-16 | 5.090 | 804,127 | -16,701 | 0.09% | 4,092,748 |
| 2010-11-16 | 2010-11-12 | 5.150 | 820,828 | -108,553 | 0.09% | 4,226,900 |
| 2010-11-15 | 2010-11-11 | 5.413 | 929,381 | -16,700 | 0.10% | 5,030,760 |
| 2010-11-12 | 2010-11-10 | 5.317 | 946,081 | -8,351 | 0.10% | 5,030,518 |
| 2010-11-11 | 2010-11-09 | 5.485 | 954,432 | +8,351 | 0.10% | 5,234,942 |
| 2010-11-10 | 2010-11-08 | 5.461 | 946,081 | +8,350 | 0.10% | 5,166,478 |
| 2010-11-09 | 2010-11-05 | 5.293 | 937,731 | -93,523 | 0.10% | 4,963,659 |
| 2010-11-08 | 2010-11-04 | 5.533 | 1,031,254 | +75,152 | 0.11% | 5,705,701 |
| 2010-11-01 | 2010-10-28 | 4.671 | 956,102 | -2,505 | 0.10% | 4,465,501 |
| 2010-10-18 | 2010-10-14 | 4.922 | 958,607 | -8,350 | 0.10% | 4,718,281 |
| 2010-10-14 | 2010-10-12 | 4.862 | 966,957 | -33,401 | 0.10% | 4,701,480 |
| 2010-10-13 | 2010-10-11 | 4.970 | 1,000,358 | -283,908 | 0.11% | 4,971,700 |
| 2010-10-11 | 2010-10-07 | 5.042 | 1,284,266 | -75,152 | 0.14% | 6,474,981 |
| 2010-10-08 | 2010-10-06 | 5.114 | 1,359,418 | -24,216 | 0.15% | 6,951,560 |
| 2010-10-07 | 2010-10-05 | 5.042 | 1,383,634 | +13,361 | 0.15% | 6,975,972 |
| 2010-10-06 | 2010-10-04 | 5.054 | 1,370,273 | +33,401 | 0.15% | 6,925,018 |
| 2010-10-05 | 2010-09-30 | 4.934 | 1,336,872 | -5,011 | 0.14% | 6,596,118 |
| 2010-10-04 | 2010-09-29 | 4.958 | 1,341,883 | -4,175 | 0.14% | 6,652,982 |
| 2010-09-29 | 2010-09-27 | 4.766 | 1,346,058 | +167,005 | 0.14% | 6,415,762 |
| 2010-09-28 | 2010-09-24 | 4.694 | 1,179,053 | -8,350 | 0.13% | 5,535,040 |
| 2010-09-27 | 2010-09-22 | 4.742 | 1,187,403 | -132,769 | 0.13% | 5,631,119 |
| 2010-09-21 | 2010-09-17 | 4.730 | 1,320,172 | -5,010 | 0.14% | 6,244,950 |
| 2010-09-17 | 2010-09-15 | 4.575 | 1,325,182 | +5,845 | 0.14% | 6,062,340 |
| 2010-09-09 | 2010-09-07 | 4.730 | 1,319,337 | +29,226 | 0.14% | 6,241,001 |
| 2010-09-03 | 2010-09-01 | 4.491 | 1,290,111 | +125,253 | 0.14% | 5,793,750 |
| 2010-09-02 | 2010-08-31 | 4.407 | 1,164,858 | +1,670 | 0.13% | 5,133,602 |
| 2010-08-30 | 2010-08-26 | 4.766 | 1,163,188 | +8,351 | 0.13% | 5,544,142 |
| 2010-08-25 | 2010-08-23 | 4.982 | 1,154,837 | -62,627 | 0.12% | 5,753,279 |
| 2010-08-18 | 2010-08-16 | 4.970 | 1,217,464 | +8,350 | 0.13% | 6,050,700 |
| 2010-08-12 | 2010-08-10 | 5.185 | 1,209,114 | +182,035 | 0.13% | 6,269,841 |
| 2010-08-06 | 2010-08-04 | 5.293 | 1,027,079 | +8,351 | 0.11% | 5,436,602 |
| 2010-08-04 | 2010-08-02 | 5.497 | 1,018,728 | -4,176 | 0.11% | 5,599,797 |
| 2010-08-03 | 2010-07-30 | 5.449 | 1,022,904 | +25,051 | 0.11% | 5,573,752 |
| 2010-07-30 | 2010-07-28 | 5.269 | 997,853 | -8,350 | 0.11% | 5,258,001 |
| 2010-07-28 | 2010-07-26 | 5.197 | 1,006,203 | +4,175 | 0.11% | 5,229,699 |
| 2010-07-27 | 2010-07-23 | 5.293 | 1,002,028 | -8,350 | 0.11% | 5,304,000 |
| 2010-07-26 | 2010-07-22 | 5.042 | 1,010,378 | -8,350 | 0.11% | 5,094,099 |
| 2010-07-23 | 2010-07-21 | 5.054 | 1,018,728 | -835 | 0.11% | 5,148,398 |
| 2010-07-20 | 2010-07-16 | 4.970 | 1,019,563 | -16,701 | 0.11% | 5,067,148 |
| 2010-07-19 | 2010-07-15 | 4.970 | 1,036,264 | +8,350 | 0.11% | 5,150,150 |
| 2010-07-16 | 2010-07-14 | 5.078 | 1,027,914 | -8,350 | 0.11% | 5,219,441 |
| 2010-07-12 | 2010-07-08 | 4.766 | 1,036,264 | -8,350 | 0.11% | 4,939,180 |
| 2010-07-07 | 2010-07-05 | 4.383 | 1,044,614 | +1,670 | 0.11% | 4,578,659 |
| 2010-07-02 | 2010-06-29 | 4.754 | 1,042,944 | +10,020 | 0.11% | 4,958,529 |
| 2010-06-29 | 2010-06-25 | 5.006 | 1,032,924 | -8,350 | 0.11% | 5,170,661 |
| 2010-06-24 | 2010-06-22 | 5.185 | 1,041,274 | +8,350 | 0.11% | 5,399,509 |
| 2010-06-23 | 2010-06-21 | 5.197 | 1,032,924 | +8,350 | 0.11% | 5,368,581 |
| 2010-06-22 | 2010-06-18 | 5.006 | 1,024,574 | -4,175 | 0.11% | 5,128,862 |
| 2010-06-18 | 2010-06-15 | 5.054 | 1,028,749 | -835 | 0.11% | 5,199,041 |
| 2010-06-15 | 2010-06-11 | 4.898 | 1,029,584 | -10,020 | 0.11% | 5,042,971 |
| 2010-06-10 | 2010-06-08 | 5.006 | 1,039,604 | +20,876 | 0.11% | 5,204,100 |
| 2010-06-08 | 2010-06-04 | 5.281 | 1,018,728 | -8,351 | 0.11% | 5,380,197 |
| 2010-06-07 | 2010-06-03 | 5.281 | 1,027,079 | -835 | 0.11% | 5,424,302 |
| 2010-06-04 | 2010-06-02 | 5.197 | 1,027,914 | +16,701 | 0.11% | 5,342,541 |
| 2010-06-03 | 2010-06-01 | 5.365 | 1,011,213 | -4,175 | 0.11% | 5,425,279 |
| 2010-06-02 | 2010-05-31 | 5.269 | 1,015,388 | -8,351 | 0.11% | 5,350,398 |
| 2010-06-01 | 2010-05-28 | 5.233 | 1,023,739 | -15,865 | 0.11% | 5,357,622 |
| 2010-05-31 | 2010-05-27 | 5.114 | 1,039,604 | +20,876 | 0.11% | 5,316,150 |
| 2010-05-28 | 2010-05-26 | 5.054 | 1,018,728 | -236,312 | 0.11% | 5,148,398 |
| 2010-05-27 | 2010-05-25 | 5.736 | 1,255,040 | +23,381 | 0.14% | 7,199,370 |
| 2010-05-25 | 2010-05-20 | 5.617 | 1,231,659 | +15,030 | 0.13% | 6,917,748 |
| 2010-05-24 | 2010-05-19 | 6.060 | 1,216,629 | +100,203 | 0.13% | 7,372,420 |
| 2010-05-20 | 2010-05-18 | 6.771 | 1,116,426 | +4,175 | 0.12% | 7,559,672 |
| 2010-05-19 | 2010-05-17 | 6.821 | 1,112,251 | +35,208 | 0.12% | 7,586,175 |
| 2010-05-18 | 2010-05-14 | 7.054 | 1,077,043 | -6,498 | 0.12% | 7,597,977 |
| 2010-05-17 | 2010-05-13 | 7.116 | 1,083,541 | +24,367 | 0.12% | 7,710,517 |
| 2010-05-12 | 2010-05-10 | 7.239 | 1,059,174 | +6,498 | 0.12% | 7,667,520 |
| 2010-05-11 | 2010-05-07 | 6.981 | 1,052,676 | +26,804 | 0.12% | 7,348,320 |
| 2010-05-10 | 2010-05-06 | 7.141 | 1,025,872 | +4,874 | 0.11% | 7,325,402 |
| 2010-05-07 | 2010-05-05 | 7.485 | 1,020,998 | -15,433 | 0.11% | 7,642,558 |
| 2010-05-06 | 2010-05-04 | 7.608 | 1,036,431 | +5,686 | 0.11% | 7,885,680 |
| 2010-05-03 | 2010-04-29 | 7.522 | 1,030,745 | +8,122 | 0.11% | 7,753,588 |
| 2010-04-29 | 2010-04-27 | 7.596 | 1,022,623 | -26,804 | 0.11% | 7,768,032 |
| 2010-04-28 | 2010-04-26 | 7.682 | 1,049,427 | +8,123 | 0.12% | 8,062,080 |
| 2010-04-26 | 2010-04-22 | 7.547 | 1,041,304 | -77,164 | 0.12% | 7,858,656 |
| 2010-04-23 | 2010-04-21 | 7.658 | 1,118,468 | -8,123 | 0.12% | 8,564,938 |
| 2010-04-22 | 2010-04-20 | 7.559 | 1,126,591 | -85,286 | 0.13% | 8,516,182 |
| 2010-04-21 | 2010-04-19 | 7.461 | 1,211,877 | +20,306 | 0.13% | 9,041,520 |
| 2010-04-20 | 2010-04-16 | 7.608 | 1,191,571 | +1,625 | 0.13% | 9,066,062 |
| 2010-04-19 | 2010-04-15 | 7.695 | 1,189,946 | +14,620 | 0.13% | 9,156,248 |
| 2010-04-16 | 2010-04-14 | 7.769 | 1,175,326 | -2,436 | 0.13% | 9,130,572 |
| 2010-04-15 | 2010-04-13 | 7.978 | 1,177,762 | -29,241 | 0.13% | 9,395,996 |
| 2010-04-14 | 2010-04-12 | 8.150 | 1,207,003 | -47,923 | 0.13% | 9,837,316 |
| 2010-04-13 | 2010-04-09 | 7.966 | 1,254,926 | +218,495 | 0.14% | 9,996,148 |
| 2010-04-12 | 2010-04-08 | 7.547 | 1,036,431 | +17,057 | 0.12% | 7,821,880 |
| 2010-04-09 | 2010-04-07 | 7.535 | 1,019,374 | -8,122 | 0.11% | 7,680,602 |
| 2010-04-08 | 2010-04-01 | 7.547 | 1,027,496 | -37,364 | 0.11% | 7,754,448 |
| 2010-04-07 | 2010-03-31 | 7.510 | 1,064,860 | +10,560 | 0.12% | 7,997,102 |
| 2010-04-01 | 2010-03-30 | 7.572 | 1,054,300 | +15,432 | 0.12% | 7,982,696 |
| 2010-03-31 | 2010-03-29 | 7.584 | 1,038,868 | -89,347 | 0.12% | 7,878,642 |
| 2010-03-30 | 2010-03-26 | 7.670 | 1,128,215 | +40,612 | 0.13% | 8,653,468 |
| 2010-03-29 | 2010-03-25 | 7.510 | 1,087,603 | +8,123 | 0.12% | 8,167,902 |
| 2010-03-24 | 2010-03-22 | 7.645 | 1,079,480 | -12,184 | 0.12% | 8,253,088 |
| 2010-03-23 | 2010-03-19 | 7.461 | 1,091,664 | -115,339 | 0.12% | 8,144,640 |
| 2010-03-22 | 2010-03-18 | 7.596 | 1,207,003 | +27,616 | 0.14% | 9,168,616 |
| 2010-03-19 | 2010-03-17 | 7.769 | 1,179,387 | +10,559 | 0.13% | 9,162,120 |
| 2010-03-18 | 2010-03-16 | 7.744 | 1,168,828 | +8,123 | 0.13% | 9,051,312 |
| 2010-03-17 | 2010-03-15 | 7.929 | 1,160,705 | +8,122 | 0.13% | 9,202,758 |
| 2010-03-16 | 2010-03-12 | 8.027 | 1,152,583 | -4,061 | 0.13% | 9,251,882 |
| 2010-03-15 | 2010-03-11 | 7.904 | 1,156,644 | +13,808 | 0.13% | 9,142,080 |
| 2010-03-12 | 2010-03-10 | 7.990 | 1,142,836 | +8,123 | 0.13% | 9,131,432 |
| 2010-03-11 | 2010-03-09 | 8.002 | 1,134,713 | -8,123 | 0.13% | 9,080,498 |
| 2010-03-10 | 2010-03-08 | 8.076 | 1,142,836 | +8,935 | 0.13% | 9,229,922 |
| 2010-03-09 | 2010-03-05 | 7.941 | 1,133,901 | +3,249 | 0.13% | 9,004,200 |
| 2010-03-08 | 2010-03-04 | 7.756 | 1,130,652 | +3,249 | 0.13% | 8,769,600 |
| 2010-03-05 | 2010-03-03 | 7.929 | 1,127,403 | +15,433 | 0.13% | 8,938,720 |
| 2010-03-04 | 2010-03-02 | 7.990 | 1,111,970 | +24,367 | 0.12% | 8,884,808 |
| 2010-03-03 | 2010-03-01 | 8.126 | 1,087,603 | +8,123 | 0.12% | 8,837,402 |
| 2010-03-01 | 2010-02-25 | 8.052 | 1,079,480 | -812 | 0.12% | 8,691,658 |
| 2010-02-26 | 2010-02-24 | 8.089 | 1,080,292 | +4,873 | 0.12% | 8,738,096 |
| 2010-02-25 | 2010-02-23 | 8.015 | 1,075,419 | -10,559 | 0.12% | 8,619,240 |
| 2010-02-24 | 2010-02-22 | 7.510 | 1,085,978 | +8,122 | 0.12% | 8,155,698 |
| 2010-02-23 | 2010-02-19 | 7.498 | 1,077,856 | -38,988 | 0.12% | 8,081,432 |
| 2010-02-17 | 2010-02-11 | 7.670 | 1,116,844 | +1,625 | 0.13% | 8,566,252 |
| 2010-02-11 | 2010-02-09 | 7.436 | 1,115,219 | +1,624 | 0.13% | 8,292,918 |
| 2010-02-10 | 2010-02-08 | 7.399 | 1,113,595 | -146,205 | 0.12% | 8,239,712 |
| 2010-02-09 | 2010-02-05 | 7.473 | 1,259,800 | +82,038 | 0.14% | 9,414,572 |
| 2010-02-08 | 2010-02-04 | 7.904 | 1,177,762 | -40,613 | 0.13% | 9,308,996 |
| 2010-02-05 | 2010-02-03 | 7.805 | 1,218,375 | +11,372 | 0.14% | 9,510,000 |
| 2010-02-04 | 2010-02-02 | 7.461 | 1,207,003 | -34,927 | 0.14% | 9,005,157 |
| 2010-02-03 | 2010-02-01 | 7.375 | 1,241,930 | +19,494 | 0.14% | 9,158,708 |
| 2010-02-02 | 2010-01-29 | 7.325 | 1,222,436 | -60,919 | 0.14% | 8,954,748 |
| 2010-02-01 | 2010-01-28 | 7.559 | 1,283,355 | +170,573 | 0.14% | 9,701,200 |
| 2010-01-29 | 2010-01-27 | 7.264 | 1,112,782 | +140,519 | 0.12% | 8,082,997 |
| 2010-01-28 | 2010-01-26 | 7.461 | 972,263 | +4,873 | 0.11% | 7,253,818 |
| 2010-01-27 | 2010-01-25 | 7.855 | 967,390 | +813 | 0.11% | 7,598,582 |
| 2010-01-26 | 2010-01-22 | 7.929 | 966,577 | +34,114 | 0.11% | 7,663,596 |
| 2010-01-25 | 2010-01-21 | 8.015 | 932,463 | +30,866 | 0.10% | 7,473,480 |
| 2010-01-22 | 2010-01-20 | 8.249 | 901,597 | -813 | 0.10% | 7,436,996 |
| 2010-01-21 | 2010-01-19 | 8.544 | 902,410 | -3,249 | 0.10% | 7,710,342 |
| 2010-01-20 | 2010-01-18 | 8.741 | 905,659 | -37,363 | 0.10% | 7,916,502 |
| 2010-01-19 | 2010-01-15 | 8.753 | 943,022 | +60,106 | 0.11% | 8,254,708 |
| 2010-01-18 | 2010-01-14 | 8.938 | 882,916 | +16,245 | 0.10% | 7,891,622 |
| 2010-01-15 | 2010-01-13 | 8.507 | 866,671 | +8,123 | 0.10% | 7,372,972 |
| 2010-01-14 | 2010-01-12 | 8.606 | 858,548 | +43,861 | 0.10% | 7,388,428 |
| 2010-01-13 | 2010-01-11 | 8.372 | 814,687 | -5,685 | 0.09% | 6,820,402 |
| 2010-01-12 | 2010-01-08 | 8.027 | 820,372 | +4,061 | 0.09% | 6,585,196 |
| 2010-01-11 | 2010-01-07 | 8.187 | 816,311 | -38,988 | 0.09% | 6,683,248 |
| 2010-01-08 | 2010-01-06 | 8.187 | 855,299 | -50,360 | 0.10% | 7,002,448 |
| 2010-01-07 | 2010-01-05 | 8.483 | 905,659 | -108,841 | 0.10% | 7,682,352 |
| 2010-01-06 | 2010-01-04 | 8.409 | 1,014,500 | +39,800 | 0.11% | 8,530,668 |
| 2010-01-05 | 2009-12-31 | 7.904 | 974,700 | +160,826 | 0.11% | 7,704,000 |
| 2010-01-04 | 2009-12-29 | 7.966 | 813,874 | +162,450 | 0.09% | 6,482,936 |
| 2009-12-30 | 2009-12-28 | 7.547 | 651,424 | +11,371 | 0.07% | 4,916,256 |
| 2009-12-29 | 2009-12-24 | 7.559 | 640,053 | +24,368 | 0.07% | 4,838,320 |
| 2009-12-28 | 2009-12-22 | 6.784 | 615,685 | -2,437 | 0.07% | 4,176,577 |
| 2009-12-22 | 2009-12-18 | 6.833 | 618,122 | +812 | 0.07% | 4,223,548 |
| 2009-12-21 | 2009-12-17 | 6.821 | 617,310 | +25,992 | 0.07% | 4,210,400 |
| 2009-12-18 | 2009-12-16 | 6.944 | 591,318 | +203,063 | 0.07% | 4,105,920 |
| 2009-12-17 | 2009-12-15 | 6.821 | 388,255 | +134,021 | 0.04% | 2,648,117 |
| 2009-12-15 | 2009-12-11 | 6.771 | 254,234 | -1,625 | 0.03% | 1,721,498 |
| 2009-12-14 | 2009-12-10 | 6.722 | 255,859 | +8,935 | 0.03% | 1,719,902 |
| 2009-12-11 | 2009-12-09 | 7.067 | 246,924 | +12,184 | 0.03% | 1,744,960 |
| 2009-12-10 | 2009-12-08 | 6.981 | 234,740 | +25,180 | 0.03% | 1,638,628 |
| 2009-12-09 | 2009-12-07 | 6.956 | 209,560 | -17,870 | 0.02% | 1,457,697 |
| 2009-12-08 | 2009-12-04 | 7.018 | 227,430 | -2,437 | 0.03% | 1,596,000 |
| 2009-12-07 | 2009-12-03 | 7.141 | 229,867 | +26,805 | 0.03% | 1,641,402 |
| 2009-12-04 | 2009-12-02 | 7.128 | 203,062 | +19,494 | 0.02% | 1,447,496 |
| 2009-12-03 | 2009-12-01 | 7.165 | 183,568 | +3,249 | 0.02% | 1,315,316 |
| 2009-12-02 | 2009-11-30 | 7.141 | 180,319 | -4,874 | 0.02% | 1,287,596 |
| 2009-12-01 | 2009-11-27 | 7.399 | 185,193 | +43,049 | 0.02% | 1,370,280 |
| 2009-11-26 | 2009-11-24 | 8.655 | 142,144 | +8,123 | 0.02% | 1,230,252 |
| 2009-11-24 | 2009-11-20 | 8.827 | 134,021 | +812 | 0.02% | 1,183,048 |
| 2009-11-19 | 2009-11-17 | 8.790 | 133,209 | +19,494 | 0.02% | 1,170,960 |
| 2009-11-18 | 2009-11-16 | 9.024 | 113,715 | +8,123 | 0.01% | 1,026,200 |
| 2009-11-17 | 2009-11-13 | 9.147 | 105,592 | -8,123 | 0.01% | 965,895 |
| 2009-11-13 | 2009-11-11 | 9.123 | 113,715 | +8,123 | 0.01% | 1,037,400 |
| 2009-11-11 | 2009-11-09 | 9.381 | 105,592 | -97,470 | 0.01% | 990,595 |
| 2009-11-10 | 2009-11-06 | 9.000 | 203,062 | +69,853 | 0.02% | 1,827,496 |
| 2009-11-09 | 2009-11-05 | 8.963 | 133,209 | +16,245 | 0.02% | 1,193,920 |
| 2009-11-06 | 2009-11-04 | 9.049 | 116,964 | -2,437 | 0.01% | 1,058,400 |
| 2009-11-05 | 2009-11-03 | 9.000 | 119,401 | +8,123 | 0.01% | 1,074,572 |
| 2009-11-04 | 2009-11-02 | 9.246 | 111,278 | -15,433 | 0.01% | 1,028,868 |
| 2009-11-02 | 2009-10-29 | 9.000 | 126,711 | +15,433 | 0.01% | 1,140,360 |
| 2009-10-30 | 2009-10-28 | 9.209 | 111,278 | -14,621 | 0.01% | 1,024,758 |
| 2009-10-29 | 2009-10-27 | 9.394 | 125,899 | +5,686 | 0.01% | 1,182,652 |
| 2009-10-28 | 2009-10-23 | 9.246 | 120,213 | -4,061 | 0.01% | 1,111,480 |
| 2009-10-27 | 2009-10-22 | 9.357 | 124,274 | +6,498 | 0.01% | 1,162,798 |
| 2009-10-22 | 2009-10-20 | 9.812 | 117,776 | +14,620 | 0.01% | 1,155,648 |
| 2009-10-21 | 2009-10-19 | 9.788 | 103,156 | +8,123 | 0.01% | 1,009,652 |
| 2009-10-20 | 2009-10-16 | 9.258 | 95,033 | +4,061 | 0.01% | 879,838 |
| 2009-10-19 | 2009-10-15 | 9.344 | 90,972 | -8,122 | 0.01% | 850,080 |
| 2009-10-15 | 2009-10-13 | 9.221 | 99,094 | -16,245 | 0.01% | 913,775 |
| 2009-10-13 | 2009-10-09 | 9.246 | 115,339 | +16,245 | 0.01% | 1,066,415 |
| 2009-10-12 | 2009-10-08 | 9.517 | 99,094 | -14,621 | 0.01% | 943,055 |
| 2009-10-09 | 2009-10-07 | 8.975 | 113,715 | +6,498 | 0.01% | 1,020,600 |
| 2009-10-08 | 2009-10-06 | 8.606 | 107,217 | -4,061 | 0.01% | 922,680 |
| 2009-10-07 | 2009-10-05 | 8.470 | 111,278 | -4,874 | 0.01% | 942,558 |
| 2009-09-29 | 2009-09-25 | 9.061 | 116,152 | -1,624 | 0.01% | 1,052,482 |
| 2009-09-25 | 2009-09-23 | 9.566 | 117,776 | -8,123 | 0.01% | 1,126,648 |
| 2009-09-24 | 2009-09-22 | 9.578 | 125,899 | -23,555 | 0.01% | 1,205,902 |
| 2009-09-22 | 2009-09-18 | 10.243 | 149,454 | +9,747 | 0.02% | 1,530,880 |
| 2009-09-18 | 2009-09-16 | 10.157 | 139,707 | -4,061 | 0.02% | 1,419,000 |
| 2009-09-09 | 2009-09-07 | 10.736 | 143,768 | +8,122 | 0.02% | 1,543,437 |
| 2009-09-08 | 2009-09-04 | 10.945 | 135,646 | -5,685 | 0.02% | 1,484,633 |
| 2009-09-04 | 2009-09-02 | 10.416 | 141,331 | -2,437 | 0.02% | 1,472,035 |
| 2009-09-02 | 2009-08-31 | 10.317 | 143,768 | -4,061 | 0.02% | 1,483,257 |
| 2009-09-01 | 2009-08-28 | 10.563 | 147,829 | -16,245 | 0.02% | 1,561,555 |
| 2009-08-31 | 2009-08-27 | 10.933 | 164,074 | -38,176 | 0.02% | 1,793,755 |
| 2009-08-28 | 2009-08-26 | 11.006 | 202,250 | +105,592 | 0.02% | 2,226,057 |
| 2009-08-27 | 2009-08-25 | 10.748 | 96,658 | +4,062 | 0.01% | 1,038,873 |
| 2009-08-26 | 2009-08-24 | 10.674 | 92,596 | -3,249 | 0.01% | 988,375 |
| 2009-08-20 | 2009-08-18 | 10.046 | 95,845 | -2,437 | 0.01% | 962,875 |
| 2009-08-19 | 2009-08-17 | 10.391 | 98,282 | +8,122 | 0.01% | 1,021,237 |
| 2009-08-18 | 2009-08-14 | 11.290 | 90,160 | +29,241 | 0.01% | 1,017,873 |
| 2009-08-17 | 2009-08-13 | 11.006 | 60,919 | +11,372 | 0.01% | 670,503 |
| 2009-08-14 | 2009-08-12 | 10.157 | 49,547 | +12,184 | 0.01% | 503,247 |
| 2009-08-13 | 2009-08-11 | 10.452 | 37,363 | +11,371 | 0.00% | 390,535 |
| 2009-08-06 | 2009-08-04 | 10.625 | 25,992 | -4,061 | 0.00% | 276,160 |
| 2009-07-31 | 2009-07-29 | 9.566 | 30,053 | +812 | 0.00% | 287,488 |
| 2009-07-30 | 2009-07-28 | 9.886 | 29,241 | +9,747 | 0.00% | 289,080 |
| 2009-07-29 | 2009-07-27 | 9.578 | 19,494 | +12,996 | 0.00% | 186,720 |
| 2009-07-28 | 2009-07-24 | 8.827 | 6,498 | -2,437 | 0.00% | 57,360 |
| 2009-07-27 | 2009-07-23 | 8.483 | 8,935 | +2,437 | 0.00% | 75,792 |
| 2009-07-23 | 2009-07-21 | 8.483 | 6,498 | +2,437 | 0.00% | 55,120 |
| 2009-05-29 | 2009-05-26 | 7.030 | 4,061 | -39,800 | 0.00% | 28,548 |
| 2009-05-27 | 2009-05-25 | 6.919 | 43,861 | -196,565 | 0.01% | 303,477 |
| 2009-05-26 | 2009-05-22 | 6.808 | 240,426 | -812 | 0.03% | 1,636,880 |
| 2009-05-25 | 2009-05-21 | 7.338 | 241,238 | +231,491 | 0.03% | 1,770,118 |
| 2009-05-21 | 2009-05-19 | 6.082 | 9,747 | -75,539 | 0.00% | 59,280 |
| 2009-05-20 | 2009-05-18 | 5.860 | 85,286 | -38,988 | 0.01% | 499,799 |
| 2009-05-19 | 2009-05-15 | 5.786 | 124,274 | +40,612 | 0.01% | 719,099 |
| 2009-05-18 | 2009-05-14 | 5.380 | 83,662 | +73,915 | 0.01% | 450,111 |
| 2009-05-14 | 2009-05-12 | 5.296 | 9,747 | +344 | 0.00% | 51,622 |
| 2009-05-13 | 2009-05-11 | 5.283 | 9,403 | -11,754 | 0.00% | 49,680 |
| 2009-05-11 | 2009-05-07 | 5.232 | 21,157 | -11,753 | 0.00% | 110,701 |
| 2009-05-06 | 2009-05-04 | 4.786 | 32,910 | +23,507 | 0.00% | 157,498 |
| 2008-10-21 | 2008-10-17 | 2.489 | 9,403 | -2,351 | 0.00% | 23,400 |
| 2008-09-09 | 2008-09-05 | 3.829 | 11,754 | -2,350 | 0.00% | 45,001 |
| 2008-07-29 | 2008-07-25 | 4.326 | 14,104 | -506,195 | 0.00% | 61,018 |
| 2008-07-28 | 2008-07-24 | 4.505 | 520,299 | -156,716 | 0.06% | 2,343,922 |
| 2008-07-24 | 2008-07-22 | 4.543 | 677,015 | -86,194 | 0.08% | 3,075,839 |
| 2008-07-23 | 2008-07-21 | 4.556 | 763,209 | -133,209 | 0.09% | 3,477,179 |
| 2008-07-21 | 2008-07-17 | 4.607 | 896,418 | -31,343 | 0.11% | 4,129,839 |
| 2008-07-18 | 2008-07-16 | 4.582 | 927,761 | -15,672 | 0.11% | 4,250,558 |
| 2008-07-16 | 2008-07-14 | 4.696 | 943,433 | -595,523 | 0.11% | 4,430,719 |
| 2008-07-14 | 2008-07-10 | 4.709 | 1,538,956 | +2,351 | 0.18% | 7,247,161 |
| 2008-07-11 | 2008-07-09 | 4.620 | 1,536,605 | -31,343 | 0.18% | 7,098,820 |
| 2008-07-10 | 2008-07-08 | 4.492 | 1,567,948 | +22,724 | 0.19% | 7,043,519 |
| 2008-07-09 | 2008-07-07 | 4.850 | 1,545,224 | +21,156 | 0.19% | 7,493,598 |
| 2008-07-04 | 2008-07-02 | 4.850 | 1,524,068 | +65,821 | 0.18% | 7,391,002 |
| 2008-06-26 | 2008-06-24 | 5.105 | 1,458,247 | -65,037 | 0.17% | 7,444,001 |
| 2008-06-25 | 2008-06-23 | 5.066 | 1,523,284 | -22,724 | 0.18% | 7,717,680 |
| 2008-06-24 | 2008-06-20 | 4.977 | 1,546,008 | +39,179 | 0.19% | 7,694,700 |
| 2008-06-20 | 2008-06-18 | 5.232 | 1,506,829 | -105,000 | 0.18% | 7,884,301 |
| 2008-06-19 | 2008-06-17 | 5.079 | 1,611,829 | -101,866 | 0.19% | 8,186,861 |
| 2008-06-17 | 2008-06-13 | 4.658 | 1,713,695 | -23,507 | 0.21% | 7,982,552 |
| 2008-06-16 | 2008-06-12 | 4.735 | 1,737,202 | -106,567 | 0.21% | 8,225,070 |
| 2008-05-21 | 2008-05-19 | 4.875 | 1,843,769 | +3,134 | 0.22% | 8,988,459 |
| 2008-05-19 | 2008-05-15 | 5.079 | 1,840,635 | +58,769 | 0.22% | 9,349,021 |
| 2008-05-16 | 2008-05-14 | 5.465 | 1,781,866 | +178,657 | 0.21% | 9,738,292 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,603,209 | +474,311 | 0.19% | 8,384,586 |
| 2008-05-14 | 2008-05-09 | 4.668 | 1,128,898 | +103,252 | 0.14% | 5,269,318 |
| 2008-05-13 | 2008-05-08 | 4.511 | 1,025,646 | +54,304 | 0.13% | 4,626,452 |
| 2008-05-09 | 2008-05-07 | 4.668 | 971,342 | -81,838 | 0.12% | 4,533,899 |
| 2008-05-08 | 2008-05-06 | 4.576 | 1,053,180 | +64,247 | 0.13% | 4,819,502 |
| 2008-05-06 | 2008-05-02 | 4.485 | 988,933 | +53,538 | 0.12% | 4,434,988 |
| 2008-04-30 | 2008-04-28 | 4.524 | 935,395 | +76,484 | 0.11% | 4,231,581 |
| 2008-04-29 | 2008-04-25 | 4.053 | 858,911 | +25,239 | 0.11% | 3,481,299 |
| 2008-04-28 | 2008-04-24 | 3.962 | 833,672 | -15,296 | 0.10% | 3,302,702 |
| 2008-04-16 | 2008-04-14 | 3.726 | 848,968 | +15,296 | 0.10% | 3,163,499 |
| 2008-04-15 | 2008-04-11 | 4.092 | 833,672 | -38,241 | 0.10% | 3,411,702 |
| 2008-04-14 | 2008-04-10 | 4.027 | 871,913 | +364,062 | 0.11% | 3,511,198 |
| 2008-04-11 | 2008-04-09 | 3.844 | 507,851 | +307,464 | 0.06% | 1,952,159 |
| 2008-04-09 | 2008-04-07 | 3.373 | 200,387 | -76,484 | 0.02% | 675,960 |
| 2008-04-08 | 2008-04-03 | 3.269 | 276,871 | -34,417 | 0.03% | 905,001 |
| 2008-04-07 | 2008-04-02 | 3.360 | 311,288 | +211,094 | 0.04% | 1,045,989 |
| 2008-04-03 | 2008-04-01 | 3.151 | 100,194 | +84,132 | 0.01% | 315,711 |
| 2008-02-04 | 2008-01-31 | 3.517 | 16,062 | -2,294 | 0.00% | 56,492 |
| 2008-01-10 | 2008-01-08 | 4.968 | 18,356 | +2,294 | 0.00% | 91,200 |
| 2008-01-08 | 2008-01-04 | 5.099 | 16,062 | -7,648 | 0.00% | 81,902 |
| 2008-01-07 | 2008-01-03 | 5.099 | 23,710 | +7,648 | 0.00% | 120,900 |
| 2008-01-04 | 2008-01-02 | 5.204 | 16,062 | +2,295 | 0.00% | 83,582 |
| 2007-12-21 | 2007-12-19 | 5.230 | 13,767 | -23,710 | 0.00% | 72,000 |
| 2007-12-18 | 2007-12-14 | 5.491 | 37,477 | -765 | 0.00% | 205,800 |
| 2007-12-11 | 2007-12-07 | 5.491 | 38,242 | -216,449 | 0.00% | 210,001 |
| 2007-12-05 | 2007-12-03 | 5.622 | 254,691 | +140,730 | 0.03% | 1,431,903 |
| 2007-12-04 | 2007-11-30 | 5.282 | 113,961 | +99,429 | 0.01% | 601,962 |
| 2007-11-23 | 2007-11-21 | 5.295 | 14,532 | -2,294 | 0.00% | 76,951 |
| 2007-11-15 | 2007-11-13 | 5.635 | 16,826 | -38,242 | 0.00% | 94,818 |
| 2007-11-14 | 2007-11-12 | 5.792 | 55,068 | +3,059 | 0.01% | 318,959 |
| 2007-11-12 | 2007-11-08 | 6.367 | 52,009 | +3,824 | 0.01% | 331,161 |
| 2007-11-08 | 2007-11-06 | 6.694 | 48,185 | -30,593 | 0.01% | 322,562 |
| 2007-11-07 | 2007-11-05 | 6.747 | 78,778 | +30,593 | 0.01% | 531,479 |
| 2007-11-06 | 2007-11-02 | 6.577 | 48,185 | -765 | 0.01% | 316,892 |
| 2007-11-02 | 2007-10-31 | 6.655 | 48,950 | -764 | 0.01% | 325,763 |
| 2007-11-01 | 2007-10-30 | 6.511 | 49,714 | -45,891 | 0.01% | 323,698 |
| 2007-10-29 | 2007-10-25 | 6.014 | 95,605 | -764 | 0.01% | 575,003 |
| 2007-10-24 | 2007-10-22 | 6.485 | 96,369 | +1,529 | 0.01% | 624,958 |
| 2007-10-22 | 2007-10-17 | 6.720 | 94,840 | -41,301 | 0.01% | 637,362 |
| 2007-10-18 | 2007-10-16 | 6.917 | 136,141 | -3,824 | 0.02% | 941,621 |
| 2007-10-17 | 2007-10-15 | 7.361 | 139,965 | -3,059 | 0.02% | 1,030,290 |
| 2007-10-16 | 2007-10-12 | 7.557 | 143,024 | -367,887 | 0.02% | 1,080,857 |
| 2007-10-15 | 2007-10-11 | 7.858 | 510,911 | +94,075 | 0.06% | 4,014,683 |
| 2007-10-12 | 2007-10-10 | 7.400 | 416,836 | -692,177 | 0.05% | 3,084,701 |
| 2007-10-11 | 2007-10-09 | 6.537 | 1,109,013 | 0.14% | 7,250,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy