History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 16,600 | +0 | 0.00% | 533,192 |
| 2025-10-13 | 2025-10-09 | 33.280 | 16,600 | +0 | 0.00% | 552,448 |
| 2025-10-10 | 2025-10-08 | 33.200 | 16,600 | +0 | 0.00% | 551,120 |
| 2025-10-09 | 2025-10-06 | 33.880 | 16,600 | +0 | 0.00% | 562,408 |
| 2025-10-08 | 2025-10-03 | 33.900 | 16,600 | +0 | 0.00% | 562,740 |
| 2025-10-06 | 2025-10-02 | 34.460 | 16,600 | +0 | 0.00% | 572,036 |
| 2025-10-03 | 2025-09-30 | 34.620 | 16,600 | +0 | 0.00% | 574,692 |
| 2025-10-02 | 2025-09-29 | 33.820 | 16,600 | +0 | 0.00% | 561,412 |
| 2025-09-30 | 2025-09-26 | 33.500 | 16,600 | +1,600 | 0.00% | 556,100 |
| 2025-09-29 | 2025-09-25 | 36.120 | 15,000 | +400 | 0.00% | 541,800 |
| 2025-08-04 | 2025-07-31 | 35.750 | 14,600 | +2,000 | 0.00% | 521,950 |
| 2025-07-15 | 2025-07-11 | 32.700 | 12,600 | +1,600 | 0.00% | 412,020 |
| 2025-06-05 | 2025-06-03 | 32.250 | 11,000 | -600 | 0.00% | 354,750 |
| 2025-06-04 | 2025-06-02 | 32.550 | 11,600 | +600 | 0.00% | 377,580 |
| 2025-06-02 | 2025-05-29 | 35.309 | 11,000 | +49 | 0.00% | 388,394 |
| 2025-02-12 | 2025-02-10 | 44.198 | 10,951 | -1,991 | 0.00% | 484,018 |
| 2024-11-26 | 2024-11-22 | 31.793 | 12,942 | -398 | 0.00% | 411,462 |
| 2024-11-25 | 2024-11-21 | 32.647 | 13,340 | -1,991 | 0.00% | 435,506 |
| 2024-11-22 | 2024-11-20 | 32.094 | 15,331 | -1,593 | 0.00% | 492,035 |
| 2024-11-12 | 2024-11-08 | 30.386 | 16,924 | +1,991 | 0.00% | 514,261 |
| 2024-10-22 | 2024-10-18 | 27.072 | 14,933 | +996 | 0.00% | 404,260 |
| 2024-10-10 | 2024-10-08 | 29.432 | 13,937 | +1,991 | 0.00% | 410,196 |
| 2024-10-07 | 2024-10-03 | 29.834 | 11,946 | -2,389 | 0.00% | 356,397 |
| 2024-09-30 | 2024-09-26 | 25.866 | 14,335 | -399 | 0.00% | 370,791 |
| 2024-09-10 | 2024-09-05 | 21.597 | 14,734 | -1,991 | 0.00% | 318,210 |
| 2024-07-16 | 2024-07-12 | 23.104 | 16,725 | +1,991 | 0.00% | 386,410 |
| 2024-06-27 | 2024-06-25 | 23.154 | 14,734 | +399 | 0.00% | 341,151 |
| 2024-05-31 | 2024-05-29 | 24.949 | 14,335 | +79 | 0.00% | 357,647 |
| 2024-05-27 | 2024-05-23 | 26.212 | 14,256 | +198 | 0.00% | 373,676 |
| 2024-05-23 | 2024-05-21 | 25.909 | 14,058 | +198 | 0.00% | 364,226 |
| 2024-04-16 | 2024-04-12 | 25.959 | 13,860 | -990 | 0.00% | 359,796 |
| 2024-03-15 | 2024-03-13 | 22.980 | 14,850 | -990 | 0.00% | 341,246 |
| 2024-03-01 | 2024-02-28 | 21.565 | 15,840 | +990 | 0.00% | 341,596 |
| 2024-02-20 | 2024-02-16 | 22.222 | 14,850 | -990 | 0.00% | 329,996 |
| 2024-01-30 | 2024-01-26 | 20.353 | 15,840 | +990 | 0.00% | 322,396 |
| 2023-12-28 | 2023-12-22 | 23.081 | 14,850 | +990 | 0.00% | 342,746 |
| 2023-08-03 | 2023-08-01 | 33.939 | 13,860 | +990 | 0.00% | 470,395 |
| 2023-06-02 | 2023-05-31 | 28.863 | 12,870 | +56 | 0.00% | 371,464 |
| 2022-06-16 | 2022-06-14 | 30.790 | 12,814 | +986 | 0.00% | 394,547 |
| 2022-06-13 | 2022-06-09 | 29.015 | 11,828 | -2,957 | 0.00% | 343,189 |
| 2022-05-30 | 2022-05-26 | 24.464 | 14,785 | +70 | 0.00% | 361,707 |
| 2022-03-18 | 2022-03-16 | 24.719 | 14,715 | +1,569 | 0.00% | 363,744 |
| 2022-01-13 | 2022-01-11 | 35.779 | 13,146 | -2,943 | 0.00% | 470,354 |
| 2021-11-29 | 2021-11-25 | 35.932 | 16,089 | -981 | 0.00% | 578,113 |
| 2021-11-24 | 2021-11-22 | 35.117 | 17,070 | +981 | 0.00% | 599,442 |
| 2021-11-11 | 2021-11-09 | 33.231 | 16,089 | +2,943 | 0.00% | 534,652 |
| 2021-10-12 | 2021-10-08 | 32.110 | 13,146 | -392 | 0.00% | 422,113 |
| 2021-09-06 | 2021-09-02 | 32.568 | 13,538 | +981 | 0.00% | 440,910 |
| 2021-08-27 | 2021-08-25 | 31.753 | 12,557 | +392 | 0.00% | 398,720 |
| 2021-07-30 | 2021-07-28 | 32.415 | 12,165 | +393 | 0.00% | 394,333 |
| 2021-06-24 | 2021-06-22 | 47.094 | 11,772 | +1,962 | 0.00% | 554,392 |
| 2021-06-21 | 2021-06-17 | 50.764 | 9,810 | +981 | 0.00% | 497,992 |
| 2021-06-02 | 2021-05-31 | 53.363 | 8,829 | +981 | 0.00% | 471,143 |
| 2021-06-01 | 2021-05-28 | 53.619 | 7,848 | +981 | 0.00% | 420,800 |
| 2021-05-31 | 2021-05-27 | 56.791 | 6,867 | +26 | 0.00% | 389,983 |
| 2021-04-28 | 2021-04-26 | 58.530 | 6,841 | +977 | 0.00% | 400,406 |
| 2021-02-26 | 2021-02-24 | 58.735 | 5,864 | +978 | 0.00% | 344,422 |
| 2021-02-19 | 2021-02-17 | 77.819 | 4,886 | -978 | 0.00% | 380,223 |
| 2021-02-04 | 2021-02-02 | 66.614 | 5,864 | -977 | 0.00% | 390,625 |
| 2021-02-01 | 2021-01-28 | 61.140 | 6,841 | +977 | 0.00% | 418,256 |
| 2021-01-21 | 2021-01-19 | 60.935 | 5,864 | -977 | 0.00% | 357,323 |
| 2021-01-20 | 2021-01-18 | 61.856 | 6,841 | +977 | 0.00% | 423,157 |
| 2021-01-13 | 2021-01-11 | 58.070 | 5,864 | -977 | 0.00% | 340,522 |
| 2020-12-15 | 2020-12-11 | 42.414 | 6,841 | -977 | 0.00% | 290,154 |
| 2020-12-14 | 2020-12-10 | 42.005 | 7,818 | +977 | 0.00% | 328,393 |
| 2020-12-10 | 2020-12-08 | 42.568 | 6,841 | -977 | 0.00% | 291,204 |
| 2020-12-07 | 2020-12-03 | 41.544 | 7,818 | -977 | 0.00% | 324,793 |
| 2020-11-26 | 2020-11-24 | 40.470 | 8,795 | +977 | 0.00% | 355,932 |
| 2020-11-23 | 2020-11-19 | 41.954 | 7,818 | +977 | 0.00% | 327,993 |
| 2020-11-19 | 2020-11-17 | 44.665 | 6,841 | +977 | 0.00% | 305,555 |
| 2020-10-09 | 2020-10-07 | 42.363 | 5,864 | -977 | 0.00% | 248,416 |
| 2020-10-08 | 2020-10-06 | 41.544 | 6,841 | -4,886 | 0.00% | 284,204 |
| 2020-09-29 | 2020-09-25 | 37.707 | 11,727 | +4,886 | 0.00% | 442,191 |
| 2020-09-17 | 2020-09-15 | 42.056 | 6,841 | -2,932 | 0.00% | 287,704 |
| 2020-09-11 | 2020-09-09 | 38.065 | 9,773 | +978 | 0.00% | 372,011 |
| 2020-09-10 | 2020-09-08 | 39.498 | 8,795 | +1,954 | 0.00% | 347,383 |
| 2020-09-08 | 2020-09-04 | 43.437 | 6,841 | +977 | 0.00% | 297,155 |
| 2020-08-31 | 2020-08-27 | 45.791 | 5,864 | -977 | 0.00% | 268,517 |
| 2020-08-28 | 2020-08-26 | 42.005 | 6,841 | +977 | 0.00% | 287,354 |
| 2020-08-21 | 2020-08-19 | 43.284 | 5,864 | -977 | 0.00% | 253,816 |
| 2020-08-10 | 2020-08-06 | 43.386 | 6,841 | +977 | 0.00% | 296,805 |
| 2020-08-05 | 2020-08-03 | 42.772 | 5,864 | -1,954 | 0.00% | 250,816 |
| 2020-08-04 | 2020-07-31 | 40.368 | 7,818 | -977 | 0.00% | 315,593 |
| 2020-07-31 | 2020-07-29 | 40.419 | 8,795 | -1,955 | 0.00% | 355,482 |
| 2020-07-30 | 2020-07-28 | 38.884 | 10,750 | +977 | 0.00% | 418,001 |
| 2020-07-28 | 2020-07-24 | 36.581 | 9,773 | +1,955 | 0.00% | 357,511 |
| 2020-06-24 | 2020-06-22 | 32.488 | 7,818 | -14,659 | 0.00% | 253,995 |
| 2020-06-23 | 2020-06-19 | 30.902 | 22,477 | -5,864 | 0.00% | 694,593 |
| 2020-06-09 | 2020-06-05 | 26.247 | 28,341 | -977 | 0.00% | 743,854 |
| 2020-06-04 | 2020-06-02 | 26.707 | 29,318 | -977 | 0.00% | 782,997 |
| 2020-06-03 | 2020-06-01 | 26.298 | 30,295 | -978 | 0.00% | 796,702 |
| 2020-06-02 | 2020-05-29 | 25.733 | 31,273 | +122 | 0.00% | 804,752 |
| 2020-06-01 | 2020-05-28 | 24.809 | 31,151 | +1,947 | 0.00% | 772,812 |
| 2020-05-29 | 2020-05-27 | 25.579 | 29,204 | +974 | 0.00% | 747,010 |
| 2020-05-19 | 2020-05-15 | 29.434 | 28,230 | +101 | 0.00% | 830,916 |
| 2020-04-20 | 2020-04-16 | 27.320 | 28,129 | -1,940 | 0.00% | 768,494 |
| 2020-03-11 | 2020-03-09 | 25.413 | 30,069 | +1,940 | 0.00% | 764,146 |
| 2020-01-17 | 2020-01-15 | 24.846 | 28,129 | -3,880 | 0.00% | 698,895 |
| 2020-01-15 | 2020-01-13 | 22.114 | 32,009 | -970 | 0.00% | 707,847 |
| 2020-01-06 | 2020-01-02 | 21.032 | 32,979 | +1,940 | 0.00% | 693,598 |
| 2020-01-03 | 2019-12-31 | 20.825 | 31,039 | -12,610 | 0.00% | 646,397 |
| 2019-12-30 | 2019-12-24 | 19.794 | 43,649 | -1,940 | 0.00% | 864,004 |
| 2019-12-20 | 2019-12-18 | 19.217 | 45,589 | +1,940 | 0.00% | 876,085 |
| 2019-12-16 | 2019-12-12 | 20.186 | 43,649 | -1,940 | 0.00% | 881,104 |
| 2019-12-13 | 2019-12-11 | 19.464 | 45,589 | +1,940 | 0.00% | 887,365 |
| 2019-12-11 | 2019-12-09 | 19.382 | 43,649 | -970 | 0.00% | 846,004 |
| 2019-11-29 | 2019-11-27 | 18.083 | 44,619 | +9,700 | 0.00% | 806,844 |
| 2019-11-26 | 2019-11-22 | 18.413 | 34,919 | +970 | 0.00% | 642,959 |
| 2019-11-20 | 2019-11-18 | 18.351 | 33,949 | +1,940 | 0.00% | 622,999 |
| 2019-11-06 | 2019-11-04 | 20.671 | 32,009 | -3,880 | 0.00% | 661,648 |
| 2019-11-05 | 2019-11-01 | 19.485 | 35,889 | -970 | 0.00% | 699,300 |
| 2019-11-01 | 2019-10-30 | 18.578 | 36,859 | +1,940 | 0.00% | 684,760 |
| 2019-10-31 | 2019-10-29 | 18.392 | 34,919 | +970 | 0.00% | 642,239 |
| 2019-10-18 | 2019-10-16 | 19.629 | 33,949 | -1,940 | 0.00% | 666,399 |
| 2019-10-16 | 2019-10-14 | 19.526 | 35,889 | -970 | 0.00% | 700,780 |
| 2019-10-14 | 2019-10-10 | 18.702 | 36,859 | -970 | 0.00% | 689,320 |
| 2019-10-03 | 2019-09-30 | 17.155 | 37,829 | +970 | 0.00% | 648,961 |
| 2019-09-20 | 2019-09-18 | 18.970 | 36,859 | -1,940 | 0.00% | 699,200 |
| 2019-09-18 | 2019-09-16 | 18.702 | 38,799 | -9,700 | 0.00% | 725,601 |
| 2019-09-16 | 2019-09-12 | 17.877 | 48,499 | -4,850 | 0.00% | 867,006 |
| 2019-09-13 | 2019-09-11 | 17.506 | 53,349 | -969 | 0.00% | 933,908 |
| 2019-09-12 | 2019-09-10 | 17.815 | 54,318 | -970 | 0.00% | 967,671 |
| 2019-09-05 | 2019-09-03 | 17.011 | 55,288 | -8,730 | 0.00% | 940,492 |
| 2019-09-03 | 2019-08-30 | 14.908 | 64,018 | -970 | 0.00% | 954,357 |
| 2019-08-23 | 2019-08-21 | 14.949 | 64,988 | +10,670 | 0.00% | 971,497 |
| 2019-08-07 | 2019-08-05 | 15.567 | 54,318 | +1,939 | 0.00% | 845,592 |
| 2019-07-26 | 2019-07-24 | 18.042 | 52,379 | -970 | 0.00% | 945,008 |
| 2019-07-24 | 2019-07-22 | 17.691 | 53,349 | -14,549 | 0.00% | 943,808 |
| 2019-07-19 | 2019-07-17 | 16.557 | 67,898 | +9,700 | 0.01% | 1,124,198 |
| 2019-07-15 | 2019-07-11 | 16.908 | 58,198 | +970 | 0.00% | 983,993 |
| 2019-07-10 | 2019-07-08 | 16.660 | 57,228 | +1,940 | 0.00% | 953,433 |
| 2019-07-09 | 2019-07-05 | 17.567 | 55,288 | +2,909 | 0.00% | 971,272 |
| 2019-07-03 | 2019-06-28 | 17.423 | 52,379 | +9,700 | 0.00% | 912,608 |
| 2019-06-28 | 2019-06-26 | 18.372 | 42,679 | -2,910 | 0.00% | 784,083 |
| 2019-06-27 | 2019-06-25 | 18.495 | 45,589 | +970 | 0.00% | 843,185 |
| 2019-06-26 | 2019-06-24 | 18.660 | 44,619 | +2,910 | 0.00% | 832,604 |
| 2019-06-25 | 2019-06-21 | 18.042 | 41,709 | -2,910 | 0.00% | 752,503 |
| 2019-06-24 | 2019-06-20 | 18.495 | 44,619 | -970 | 0.00% | 825,244 |
| 2019-06-19 | 2019-06-17 | 17.238 | 45,589 | +2,910 | 0.00% | 785,845 |
| 2019-06-18 | 2019-06-14 | 17.897 | 42,679 | +7,760 | 0.00% | 763,843 |
| 2019-06-17 | 2019-06-13 | 18.702 | 34,919 | +970 | 0.00% | 653,039 |
| 2019-06-04 | 2019-05-31 | 22.269 | 33,949 | -4,850 | 0.00% | 755,999 |
| 2019-05-29 | 2019-05-27 | 18.681 | 38,799 | -4,850 | 0.00% | 724,801 |
| 2019-05-28 | 2019-05-24 | 18.330 | 43,649 | +4,850 | 0.00% | 800,104 |
| 2019-05-17 | 2019-05-15 | 19.939 | 38,799 | -970 | 0.00% | 773,601 |
| 2019-05-08 | 2019-05-06 | 19.506 | 39,769 | +1,940 | 0.00% | 775,722 |
| 2019-04-12 | 2019-04-10 | 22.217 | 37,829 | +1,940 | 0.00% | 840,451 |
| 2019-04-09 | 2019-04-04 | 22.217 | 35,889 | -970 | 0.00% | 797,350 |
| 2019-04-04 | 2019-04-02 | 21.702 | 36,859 | -1,940 | 0.00% | 799,900 |
| 2019-04-01 | 2019-03-28 | 20.413 | 38,799 | -970 | 0.00% | 792,002 |
| 2019-03-29 | 2019-03-27 | 20.413 | 39,769 | -1,940 | 0.00% | 811,802 |
| 2019-03-26 | 2019-03-22 | 18.867 | 41,709 | -1,940 | 0.00% | 786,903 |
| 2019-03-14 | 2019-03-12 | 18.392 | 43,649 | -970 | 0.00% | 802,804 |
| 2019-03-08 | 2019-03-06 | 18.434 | 44,619 | +1,940 | 0.00% | 822,484 |
| 2019-03-07 | 2019-03-05 | 18.434 | 42,679 | -2,910 | 0.00% | 786,723 |
| 2019-03-06 | 2019-03-04 | 17.732 | 45,589 | -2,910 | 0.00% | 808,405 |
| 2019-02-28 | 2019-02-26 | 16.165 | 48,499 | +1,940 | 0.00% | 784,006 |
| 2019-02-27 | 2019-02-25 | 16.681 | 46,559 | -2,910 | 0.00% | 776,645 |
| 2019-02-26 | 2019-02-22 | 16.289 | 49,469 | +970 | 0.00% | 805,806 |
| 2019-02-22 | 2019-02-20 | 15.815 | 48,499 | -970 | 0.00% | 767,005 |
| 2019-02-21 | 2019-02-19 | 15.093 | 49,469 | +970 | 0.00% | 746,646 |
| 2019-02-15 | 2019-02-13 | 16.124 | 48,499 | +2,910 | 0.00% | 782,006 |
| 2019-02-13 | 2019-02-11 | 16.000 | 45,589 | -1,940 | 0.00% | 729,444 |
| 2019-02-11 | 2019-02-04 | 15.547 | 47,529 | +970 | 0.00% | 738,925 |
| 2019-01-29 | 2019-01-25 | 15.093 | 46,559 | -970 | 0.00% | 702,724 |
| 2019-01-24 | 2019-01-22 | 14.887 | 47,529 | +970 | 0.00% | 707,565 |
| 2019-01-23 | 2019-01-21 | 14.949 | 46,559 | +1,940 | 0.00% | 696,004 |
| 2019-01-22 | 2019-01-18 | 15.485 | 44,619 | -970 | 0.00% | 690,924 |
| 2019-01-21 | 2019-01-17 | 15.093 | 45,589 | +970 | 0.00% | 688,084 |
| 2018-12-14 | 2018-12-12 | 13.320 | 44,619 | -1,940 | 0.00% | 594,323 |
| 2018-12-10 | 2018-12-06 | 13.176 | 46,559 | +970 | 0.00% | 613,444 |
| 2018-12-03 | 2018-11-29 | 13.444 | 45,589 | -2,910 | 0.00% | 612,884 |
| 2018-11-21 | 2018-11-19 | 13.237 | 48,499 | +2,910 | 0.00% | 642,005 |
| 2018-11-20 | 2018-11-16 | 13.567 | 45,589 | +1,940 | 0.00% | 618,524 |
| 2018-11-19 | 2018-11-15 | 13.217 | 43,649 | -3,880 | 0.00% | 576,903 |
| 2018-11-16 | 2018-11-14 | 12.516 | 47,529 | +4,850 | 0.00% | 594,864 |
| 2018-11-06 | 2018-11-02 | 13.258 | 42,679 | +1,940 | 0.00% | 565,842 |
| 2018-11-02 | 2018-10-31 | 11.444 | 40,739 | -970 | 0.00% | 466,201 |
| 2018-11-01 | 2018-10-30 | 10.454 | 41,709 | +970 | 0.00% | 436,022 |
| 2018-09-20 | 2018-09-18 | 15.114 | 40,739 | -970 | 0.00% | 615,722 |
| 2018-09-10 | 2018-09-06 | 14.248 | 41,709 | +970 | 0.00% | 594,262 |
| 2018-09-07 | 2018-09-05 | 14.475 | 40,739 | -1,940 | 0.00% | 589,682 |
| 2018-09-06 | 2018-09-04 | 14.949 | 42,679 | -3,880 | 0.00% | 638,003 |
| 2018-09-05 | 2018-09-03 | 14.186 | 46,559 | +5,820 | 0.00% | 660,484 |
| 2018-09-04 | 2018-08-31 | 14.701 | 40,739 | +1,940 | 0.00% | 598,922 |
| 2018-08-29 | 2018-08-27 | 15.691 | 38,799 | -3,880 | 0.00% | 608,801 |
| 2018-08-28 | 2018-08-24 | 15.114 | 42,679 | +6,790 | 0.00% | 645,043 |
| 2018-08-23 | 2018-08-21 | 14.887 | 35,889 | -2,910 | 0.00% | 534,280 |
| 2018-08-21 | 2018-08-17 | 13.629 | 38,799 | +970 | 0.00% | 528,801 |
| 2018-08-20 | 2018-08-16 | 13.815 | 37,829 | -970 | 0.00% | 522,601 |
| 2018-08-17 | 2018-08-15 | 13.485 | 38,799 | -1,940 | 0.00% | 523,201 |
| 2018-08-16 | 2018-08-14 | 13.588 | 40,739 | +7,760 | 0.00% | 553,562 |
| 2018-08-13 | 2018-08-09 | 17.506 | 32,979 | -10,670 | 0.00% | 577,318 |
| 2018-08-10 | 2018-08-08 | 16.866 | 43,649 | +10,670 | 0.00% | 736,204 |
| 2018-07-27 | 2018-07-25 | 21.547 | 32,979 | +970 | 0.00% | 710,598 |
| 2018-07-16 | 2018-07-12 | 22.372 | 32,009 | -970 | 0.00% | 716,097 |
| 2018-07-11 | 2018-07-09 | 21.959 | 32,979 | +970 | 0.00% | 724,198 |
| 2018-06-19 | 2018-06-14 | 25.825 | 32,009 | +970 | 0.00% | 826,647 |
| 2018-06-01 | 2018-05-30 | 24.537 | 31,039 | -970 | 0.00% | 761,597 |
| 2018-05-28 | 2018-05-24 | 24.602 | 32,009 | +152 | 0.00% | 787,489 |
| 2018-05-21 | 2018-05-17 | 24.291 | 31,857 | +965 | 0.00% | 773,850 |
| 2018-05-17 | 2018-05-15 | 25.275 | 30,892 | +1,931 | 0.00% | 780,809 |
| 2018-05-10 | 2018-05-08 | 25.638 | 28,961 | -965 | 0.00% | 742,502 |
| 2018-05-02 | 2018-04-27 | 24.084 | 29,926 | +965 | 0.00% | 720,743 |
| 2018-03-26 | 2018-03-22 | 27.554 | 28,961 | -19,307 | 0.00% | 798,002 |
| 2018-03-23 | 2018-03-21 | 30.662 | 48,268 | -966 | 0.00% | 1,479,994 |
| 2018-03-22 | 2018-03-20 | 30.351 | 49,234 | -965 | 0.00% | 1,494,313 |
| 2018-03-20 | 2018-03-16 | 30.403 | 50,199 | +19,307 | 0.00% | 1,526,202 |
| 2018-03-19 | 2018-03-15 | 30.248 | 30,892 | +966 | 0.00% | 934,410 |
| 2018-03-05 | 2018-03-01 | 28.383 | 29,926 | -1,931 | 0.00% | 849,392 |
| 2018-02-06 | 2018-02-02 | 28.435 | 31,857 | -965 | 0.00% | 905,849 |
| 2018-02-01 | 2018-01-30 | 27.865 | 32,822 | +965 | 0.00% | 914,589 |
| 2018-01-31 | 2018-01-29 | 28.642 | 31,857 | +965 | 0.00% | 912,449 |
| 2018-01-25 | 2018-01-23 | 29.523 | 30,892 | -2,896 | 0.00% | 912,010 |
| 2018-01-09 | 2018-01-05 | 28.331 | 33,788 | +966 | 0.00% | 957,257 |
| 2018-01-03 | 2017-12-29 | 26.933 | 32,822 | -9,654 | 0.00% | 883,990 |
| 2017-12-22 | 2017-12-20 | 23.877 | 42,476 | -4,827 | 0.00% | 1,014,199 |
| 2017-12-21 | 2017-12-19 | 23.981 | 47,303 | -2,896 | 0.00% | 1,134,354 |
| 2017-11-24 | 2017-11-22 | 24.499 | 50,199 | +1,931 | 0.00% | 1,229,802 |
| 2017-11-23 | 2017-11-21 | 22.323 | 48,268 | +965 | 0.00% | 1,077,495 |
| 2017-11-21 | 2017-11-17 | 21.598 | 47,303 | +9,654 | 0.00% | 1,021,653 |
| 2017-11-14 | 2017-11-10 | 22.323 | 37,649 | -1,931 | 0.00% | 840,445 |
| 2017-11-03 | 2017-11-01 | 21.132 | 39,580 | -1,931 | 0.00% | 836,401 |
| 2017-11-01 | 2017-10-30 | 20.365 | 41,511 | -965 | 0.00% | 845,387 |
| 2017-10-30 | 2017-10-26 | 20.241 | 42,476 | +1,931 | 0.00% | 859,760 |
| 2017-10-24 | 2017-10-20 | 20.510 | 40,545 | -966 | 0.00% | 831,594 |
| 2017-10-20 | 2017-10-18 | 20.428 | 41,511 | -1,930 | 0.00% | 847,967 |
| 2017-10-19 | 2017-10-17 | 19.806 | 43,441 | -8,689 | 0.00% | 860,392 |
| 2017-10-18 | 2017-10-16 | 19.723 | 52,130 | +1,931 | 0.00% | 1,028,167 |
| 2017-10-12 | 2017-10-10 | 20.117 | 50,199 | -13,515 | 0.00% | 1,009,841 |
| 2017-10-06 | 2017-10-03 | 19.288 | 63,714 | -2,896 | 0.01% | 1,228,919 |
| 2017-09-21 | 2017-09-19 | 19.019 | 66,610 | +9,654 | 0.01% | 1,266,838 |
| 2017-09-19 | 2017-09-15 | 18.936 | 56,956 | -7,723 | 0.00% | 1,078,511 |
| 2017-09-13 | 2017-09-11 | 18.915 | 64,679 | +1,930 | 0.01% | 1,223,412 |
| 2017-09-07 | 2017-09-05 | 19.143 | 62,749 | +1,931 | 0.00% | 1,201,206 |
| 2017-09-05 | 2017-09-01 | 19.039 | 60,818 | +965 | 0.00% | 1,157,941 |
| 2017-08-30 | 2017-08-28 | 18.770 | 59,853 | +8,689 | 0.00% | 1,123,448 |
| 2017-08-29 | 2017-08-25 | 19.184 | 51,164 | +1,930 | 0.00% | 981,554 |
| 2017-08-28 | 2017-08-24 | 19.847 | 49,234 | +10,619 | 0.00% | 977,168 |
| 2017-08-25 | 2017-08-22 | 21.391 | 38,615 | +966 | 0.00% | 826,009 |
| 2017-08-11 | 2017-08-09 | 22.427 | 37,649 | -966 | 0.00% | 844,345 |
| 2017-06-26 | 2017-06-22 | 20.977 | 38,615 | -1,930 | 0.00% | 810,009 |
| 2017-06-23 | 2017-06-21 | 21.132 | 40,545 | -1,931 | 0.00% | 856,794 |
| 2017-06-14 | 2017-06-12 | 21.494 | 42,476 | -965 | 0.00% | 912,999 |
| 2017-06-13 | 2017-06-09 | 22.168 | 43,441 | +1,930 | 0.00% | 962,991 |
| 2017-06-08 | 2017-06-06 | 21.805 | 41,511 | -1,930 | 0.00% | 905,157 |
| 2017-05-31 | 2017-05-26 | 21.753 | 43,441 | +1,930 | 0.00% | 944,992 |
| 2017-05-29 | 2017-05-25 | 22.479 | 41,511 | +1,931 | 0.00% | 933,128 |
| 2017-05-26 | 2017-05-24 | 22.427 | 39,580 | +183 | 0.00% | 887,661 |
| 2017-05-24 | 2017-05-22 | 22.999 | 39,397 | -1,921 | 0.00% | 906,107 |
| 2017-05-19 | 2017-05-17 | 23.364 | 41,318 | +1,921 | 0.00% | 965,339 |
| 2017-05-18 | 2017-05-16 | 22.999 | 39,397 | -2,882 | 0.00% | 906,107 |
| 2017-05-02 | 2017-04-27 | 23.208 | 42,279 | +961 | 0.00% | 981,191 |
| 2017-04-26 | 2017-04-24 | 22.791 | 41,318 | +960 | 0.00% | 941,689 |
| 2017-04-25 | 2017-04-21 | 21.074 | 40,358 | -1,921 | 0.00% | 850,509 |
| 2017-04-11 | 2017-04-07 | 21.542 | 42,279 | -16,336 | 0.00% | 910,792 |
| 2017-04-10 | 2017-04-06 | 21.646 | 58,615 | -1,921 | 0.00% | 1,268,809 |
| 2017-03-24 | 2017-03-22 | 21.699 | 60,536 | -961 | 0.00% | 1,313,542 |
| 2017-03-22 | 2017-03-20 | 19.877 | 61,497 | -961 | 0.00% | 1,222,395 |
| 2017-03-21 | 2017-03-17 | 19.607 | 62,458 | -961 | 0.00% | 1,224,597 |
| 2017-03-20 | 2017-03-16 | 19.253 | 63,419 | -1,922 | 0.01% | 1,220,999 |
| 2017-03-17 | 2017-03-15 | 19.170 | 65,341 | -15,374 | 0.01% | 1,252,563 |
| 2017-03-15 | 2017-03-13 | 18.733 | 80,715 | -11,531 | 0.01% | 1,511,997 |
| 2017-03-02 | 2017-02-28 | 17.775 | 92,246 | -1,922 | 0.01% | 1,639,682 |
| 2017-02-22 | 2017-02-20 | 17.796 | 94,168 | -1,921 | 0.01% | 1,675,805 |
| 2017-02-16 | 2017-02-14 | 18.295 | 96,089 | -9,609 | 0.01% | 1,757,991 |
| 2017-02-13 | 2017-02-09 | 17.588 | 105,698 | +1,921 | 0.01% | 1,858,992 |
| 2017-02-10 | 2017-02-08 | 18.004 | 103,777 | -3,843 | 0.01% | 1,868,406 |
| 2017-02-08 | 2017-02-06 | 17.525 | 107,620 | +3,843 | 0.01% | 1,886,076 |
| 2017-02-06 | 2017-02-02 | 16.901 | 103,777 | +1,922 | 0.01% | 1,753,926 |
| 2016-12-13 | 2016-12-09 | 16.922 | 101,855 | +11,531 | 0.01% | 1,723,562 |
| 2016-12-07 | 2016-12-05 | 17.692 | 90,324 | +961 | 0.01% | 1,597,998 |
| 2016-12-02 | 2016-11-30 | 18.129 | 89,363 | +9,609 | 0.01% | 1,620,056 |
| 2016-11-30 | 2016-11-28 | 18.524 | 79,754 | -961 | 0.01% | 1,477,395 |
| 2016-11-24 | 2016-11-22 | 17.900 | 80,715 | +2,883 | 0.01% | 1,444,797 |
| 2016-11-23 | 2016-11-21 | 18.483 | 77,832 | -2,883 | 0.01% | 1,438,551 |
| 2016-11-15 | 2016-11-11 | 17.671 | 80,715 | +1,922 | 0.01% | 1,426,317 |
| 2016-11-14 | 2016-11-10 | 18.108 | 78,793 | -1,922 | 0.01% | 1,426,793 |
| 2016-11-11 | 2016-11-09 | 17.754 | 80,715 | -19,218 | 0.01% | 1,433,037 |
| 2016-11-07 | 2016-11-03 | 17.567 | 99,933 | +14,413 | 0.01% | 1,755,519 |
| 2016-11-04 | 2016-11-02 | 18.087 | 85,520 | +1,922 | 0.01% | 1,546,826 |
| 2016-11-02 | 2016-10-31 | 18.150 | 83,598 | +2,883 | 0.01% | 1,517,283 |
| 2016-10-28 | 2016-10-26 | 18.899 | 80,715 | +35,553 | 0.01% | 1,525,437 |
| 2016-10-24 | 2016-10-19 | 18.150 | 45,162 | +1,922 | 0.00% | 819,679 |
| 2016-10-20 | 2016-10-18 | 18.691 | 43,240 | +1,922 | 0.00% | 808,195 |
| 2016-10-17 | 2016-10-13 | 19.399 | 41,318 | -16,336 | 0.00% | 801,511 |
| 2016-10-11 | 2016-10-06 | 19.981 | 57,654 | -1,921 | 0.00% | 1,152,006 |
| 2016-09-30 | 2016-09-28 | 19.357 | 59,575 | -2,883 | 0.00% | 1,153,191 |
| 2016-09-28 | 2016-09-26 | 18.816 | 62,458 | +6,726 | 0.00% | 1,175,197 |
| 2016-09-23 | 2016-09-21 | 19.877 | 55,732 | -28,827 | 0.00% | 1,107,802 |
| 2016-09-20 | 2016-09-15 | 17.484 | 84,559 | -2,882 | 0.01% | 1,478,404 |
| 2016-09-19 | 2016-09-14 | 16.880 | 87,441 | -1,922 | 0.01% | 1,476,013 |
| 2016-09-15 | 2016-09-13 | 16.297 | 89,363 | +1,922 | 0.01% | 1,456,376 |
| 2016-09-13 | 2016-09-09 | 16.859 | 87,441 | +11,530 | 0.01% | 1,474,193 |
| 2016-09-08 | 2016-09-06 | 17.359 | 75,911 | -1,921 | 0.01% | 1,317,725 |
| 2016-08-24 | 2016-08-22 | 16.651 | 77,832 | -1,922 | 0.01% | 1,295,992 |
| 2016-08-18 | 2016-08-16 | 15.590 | 79,754 | +1,922 | 0.01% | 1,243,336 |
| 2016-08-17 | 2016-08-15 | 15.902 | 77,832 | -961 | 0.01% | 1,237,672 |
| 2016-08-16 | 2016-08-12 | 15.631 | 78,793 | -7,688 | 0.01% | 1,231,634 |
| 2016-08-12 | 2016-08-10 | 15.069 | 86,481 | -1,921 | 0.01% | 1,303,207 |
| 2016-08-09 | 2016-08-05 | 14.882 | 88,402 | -6,727 | 0.01% | 1,315,595 |
| 2016-08-08 | 2016-08-04 | 14.861 | 95,129 | -8,648 | 0.01% | 1,413,726 |
| 2016-08-03 | 2016-07-29 | 13.737 | 103,777 | +9,609 | 0.01% | 1,425,605 |
| 2016-07-20 | 2016-07-18 | 13.820 | 94,168 | +2,883 | 0.01% | 1,301,444 |
| 2016-07-14 | 2016-07-12 | 13.945 | 91,285 | +961 | 0.01% | 1,273,000 |
| 2016-07-13 | 2016-07-11 | 13.342 | 90,324 | -13,453 | 0.01% | 1,205,078 |
| 2016-07-12 | 2016-07-08 | 13.571 | 103,777 | -961 | 0.01% | 1,408,325 |
| 2016-07-11 | 2016-07-07 | 13.487 | 104,738 | +961 | 0.01% | 1,412,646 |
| 2016-07-07 | 2016-07-05 | 13.654 | 103,777 | +18,257 | 0.01% | 1,416,965 |
| 2016-07-06 | 2016-07-04 | 14.695 | 85,520 | +7,688 | 0.01% | 1,256,685 |
| 2016-06-29 | 2016-06-27 | 15.340 | 77,832 | -961 | 0.01% | 1,193,933 |
| 2016-06-22 | 2016-06-20 | 15.215 | 78,793 | +961 | 0.01% | 1,198,834 |
| 2016-06-15 | 2016-06-13 | 15.028 | 77,832 | +960 | 0.01% | 1,169,633 |
| 2016-06-14 | 2016-06-10 | 15.798 | 76,872 | +9,609 | 0.01% | 1,214,406 |
| 2016-06-13 | 2016-06-08 | 16.443 | 67,263 | +12,492 | 0.01% | 1,106,006 |
| 2016-06-08 | 2016-06-06 | 16.672 | 54,771 | -9,609 | 0.00% | 913,140 |
| 2016-06-07 | 2016-06-03 | 16.276 | 64,380 | -4,804 | 0.01% | 1,047,881 |
| 2016-06-03 | 2016-06-01 | 15.319 | 69,184 | +3,843 | 0.01% | 1,059,833 |
| 2016-05-25 | 2016-05-23 | 15.300 | 65,341 | +453 | 0.01% | 999,735 |
| 2016-05-24 | 2016-05-20 | 14.986 | 64,888 | +20,993 | 0.01% | 972,404 |
| 2016-05-13 | 2016-05-11 | 18.214 | 43,895 | -1,908 | 0.00% | 799,487 |
| 2016-05-03 | 2016-04-28 | 18.926 | 45,803 | +1,908 | 0.00% | 866,878 |
| 2016-04-26 | 2016-04-22 | 20.163 | 43,895 | -954 | 0.00% | 885,047 |
| 2016-04-13 | 2016-04-11 | 19.807 | 44,849 | -954 | 0.00% | 888,303 |
| 2016-04-12 | 2016-04-08 | 19.052 | 45,803 | +1,908 | 0.00% | 872,638 |
| 2016-04-11 | 2016-04-07 | 19.283 | 43,895 | -954 | 0.00% | 846,407 |
| 2016-03-30 | 2016-03-24 | 18.696 | 44,849 | -1,908 | 0.00% | 838,482 |
| 2016-03-29 | 2016-03-23 | 18.654 | 46,757 | -1,909 | 0.00% | 872,194 |
| 2016-03-16 | 2016-03-14 | 17.270 | 48,666 | -1,908 | 0.00% | 840,484 |
| 2016-03-14 | 2016-03-10 | 16.160 | 50,574 | +1,908 | 0.00% | 817,256 |
| 2016-03-10 | 2016-03-08 | 16.767 | 48,666 | -7,634 | 0.00% | 816,003 |
| 2016-03-07 | 2016-03-03 | 16.411 | 56,300 | -1,908 | 0.00% | 923,946 |
| 2016-03-04 | 2016-03-02 | 16.495 | 58,208 | +9,542 | 0.00% | 960,138 |
| 2016-02-26 | 2016-02-24 | 16.432 | 48,666 | -3,817 | 0.00% | 799,683 |
| 2016-02-17 | 2016-02-15 | 16.202 | 52,483 | +3,817 | 0.00% | 850,305 |
| 2016-02-12 | 2016-02-05 | 16.642 | 48,666 | -954 | 0.00% | 809,883 |
| 2016-02-03 | 2016-02-01 | 16.851 | 49,620 | +2,863 | 0.00% | 836,160 |
| 2016-02-01 | 2016-01-28 | 16.139 | 46,757 | -955 | 0.00% | 754,595 |
| 2016-01-21 | 2016-01-19 | 16.663 | 47,712 | -1,908 | 0.00% | 795,007 |
| 2016-01-18 | 2016-01-14 | 16.369 | 49,620 | +1,908 | 0.00% | 812,240 |
| 2016-01-11 | 2016-01-07 | 16.767 | 47,712 | -4,771 | 0.00% | 800,007 |
| 2016-01-08 | 2016-01-06 | 18.360 | 52,483 | +1,909 | 0.00% | 963,605 |
| 2016-01-06 | 2016-01-04 | 19.178 | 50,574 | -3,817 | 0.00% | 969,895 |
| 2015-12-21 | 2015-12-17 | 20.247 | 54,391 | +3,817 | 0.00% | 1,101,236 |
| 2015-12-04 | 2015-12-02 | 21.116 | 50,574 | +954 | 0.00% | 1,067,945 |
| 2015-12-01 | 2015-11-27 | 20.792 | 49,620 | +4,771 | 0.00% | 1,031,679 |
| 2015-11-26 | 2015-11-24 | 21.693 | 44,849 | -1,908 | 0.00% | 972,903 |
| 2015-11-23 | 2015-11-19 | 21.221 | 46,757 | -5,726 | 0.00% | 992,243 |
| 2015-11-19 | 2015-11-17 | 18.759 | 52,483 | +2,863 | 0.00% | 984,505 |
| 2015-10-29 | 2015-10-27 | 19.157 | 49,620 | -1,908 | 0.00% | 950,559 |
| 2015-10-28 | 2015-10-26 | 19.241 | 51,528 | -4,772 | 0.00% | 991,431 |
| 2015-10-27 | 2015-10-23 | 18.863 | 56,300 | -1,908 | 0.00% | 1,062,007 |
| 2015-10-22 | 2015-10-19 | 19.115 | 58,208 | +3,817 | 0.00% | 1,112,638 |
| 2015-10-20 | 2015-10-16 | 19.387 | 54,391 | -12,405 | 0.00% | 1,054,496 |
| 2015-10-19 | 2015-10-15 | 18.130 | 66,796 | +3,817 | 0.01% | 1,210,997 |
| 2015-10-14 | 2015-10-12 | 18.318 | 62,979 | -4,771 | 0.01% | 1,153,675 |
| 2015-10-13 | 2015-10-09 | 17.543 | 67,750 | -1,909 | 0.01% | 1,188,533 |
| 2015-10-12 | 2015-10-08 | 17.711 | 69,659 | -4,771 | 0.01% | 1,233,702 |
| 2015-10-09 | 2015-10-07 | 17.753 | 74,430 | +3,817 | 0.01% | 1,321,319 |
| 2015-10-08 | 2015-10-06 | 16.705 | 70,613 | -9,542 | 0.01% | 1,179,558 |
| 2015-10-07 | 2015-10-05 | 16.537 | 80,155 | +9,542 | 0.01% | 1,325,513 |
| 2015-10-05 | 2015-09-30 | 15.824 | 70,613 | +1,908 | 0.01% | 1,117,398 |
| 2015-10-02 | 2015-09-29 | 16.243 | 68,705 | +7,634 | 0.01% | 1,116,006 |
| 2015-09-30 | 2015-09-25 | 16.830 | 61,071 | +1,909 | 0.00% | 1,027,843 |
| 2015-09-29 | 2015-09-24 | 16.893 | 59,162 | -9,543 | 0.00% | 999,434 |
| 2015-09-25 | 2015-09-23 | 17.124 | 68,705 | +9,543 | 0.01% | 1,176,486 |
| 2015-09-24 | 2015-09-22 | 17.585 | 59,162 | -955 | 0.00% | 1,040,354 |
| 2015-09-22 | 2015-09-18 | 17.836 | 60,117 | -3,816 | 0.00% | 1,072,268 |
| 2015-09-17 | 2015-09-15 | 16.348 | 63,933 | -1,909 | 0.01% | 1,045,192 |
| 2015-09-16 | 2015-09-14 | 16.222 | 65,842 | +1,909 | 0.01% | 1,068,121 |
| 2015-09-11 | 2015-09-09 | 16.851 | 63,933 | +13,359 | 0.01% | 1,077,352 |
| 2015-09-07 | 2015-09-02 | 16.076 | 50,574 | -1,909 | 0.00% | 813,016 |
| 2015-09-04 | 2015-09-01 | 16.432 | 52,483 | +1,909 | 0.00% | 862,405 |
| 2015-09-01 | 2015-08-28 | 17.040 | 50,574 | -2,863 | 0.00% | 861,776 |
| 2015-08-31 | 2015-08-27 | 17.145 | 53,437 | -1,908 | 0.00% | 916,161 |
| 2015-08-28 | 2015-08-26 | 15.845 | 55,345 | -1,909 | 0.00% | 876,953 |
| 2015-08-27 | 2015-08-25 | 15.782 | 57,254 | +2,863 | 0.00% | 903,602 |
| 2015-08-26 | 2015-08-24 | 15.112 | 54,391 | +4,771 | 0.00% | 821,937 |
| 2015-08-25 | 2015-08-21 | 16.872 | 49,620 | +1,908 | 0.00% | 837,200 |
| 2015-08-24 | 2015-08-20 | 17.312 | 47,712 | +955 | 0.00% | 826,008 |
| 2015-08-14 | 2015-08-12 | 20.666 | 46,757 | +2,862 | 0.00% | 966,273 |
| 2015-08-12 | 2015-08-10 | 22.269 | 43,895 | -1,908 | 0.00% | 977,508 |
| 2015-08-06 | 2015-08-04 | 20.792 | 45,803 | -6,680 | 0.00% | 952,318 |
| 2015-08-05 | 2015-08-03 | 20.750 | 52,483 | +3,817 | 0.00% | 1,089,006 |
| 2015-08-04 | 2015-07-31 | 21.693 | 48,666 | +2,863 | 0.00% | 1,055,704 |
| 2015-07-31 | 2015-07-29 | 22.007 | 45,803 | -954 | 0.00% | 1,007,998 |
| 2015-07-30 | 2015-07-28 | 21.536 | 46,757 | +1,908 | 0.00% | 1,006,943 |
| 2015-07-24 | 2015-07-22 | 23.108 | 44,849 | -954 | 0.00% | 1,036,353 |
| 2015-07-22 | 2015-07-20 | 23.841 | 45,803 | +1,908 | 0.00% | 1,091,998 |
| 2015-07-21 | 2015-07-17 | 23.736 | 43,895 | -954 | 0.00% | 1,041,909 |
| 2015-07-17 | 2015-07-15 | 21.850 | 44,849 | +954 | 0.00% | 979,953 |
| 2015-07-16 | 2015-07-14 | 23.632 | 43,895 | +1,909 | 0.00% | 1,037,309 |
| 2015-07-13 | 2015-07-09 | 23.055 | 41,986 | +954 | 0.00% | 967,996 |
| 2015-07-10 | 2015-07-08 | 17.857 | 41,032 | +954 | 0.00% | 732,721 |
| 2015-06-11 | 2015-06-09 | 27.928 | 40,078 | +955 | 0.00% | 1,119,308 |
| 2015-06-10 | 2015-06-08 | 29.029 | 39,123 | +3,816 | 0.00% | 1,135,686 |
| 2015-06-08 | 2015-06-04 | 29.657 | 35,307 | -4,771 | 0.00% | 1,047,113 |
| 2015-06-05 | 2015-06-03 | 30.705 | 40,078 | +4,771 | 0.00% | 1,230,609 |
| 2015-05-29 | 2015-05-27 | 32.592 | 35,307 | -954 | 0.00% | 1,150,714 |
| 2015-05-22 | 2015-05-20 | 34.725 | 36,261 | +1,099 | 0.00% | 1,259,179 |
| 2015-05-21 | 2015-05-19 | 34.357 | 35,162 | -4,751 | 0.00% | 1,208,066 |
| 2015-05-18 | 2015-05-14 | 32.305 | 39,913 | -4,752 | 0.00% | 1,289,397 |
| 2015-05-15 | 2015-05-13 | 32.305 | 44,665 | -950 | 0.00% | 1,442,911 |
| 2015-05-13 | 2015-05-11 | 30.411 | 45,615 | -11,404 | 0.00% | 1,387,201 |
| 2015-05-11 | 2015-05-07 | 27.886 | 57,019 | +4,752 | 0.01% | 1,590,008 |
| 2015-05-08 | 2015-05-06 | 28.938 | 52,267 | +950 | 0.00% | 1,512,496 |
| 2015-05-07 | 2015-05-05 | 30.779 | 51,317 | +4,752 | 0.00% | 1,579,505 |
| 2015-05-04 | 2015-04-29 | 31.621 | 46,565 | +950 | 0.00% | 1,472,441 |
| 2015-04-23 | 2015-04-21 | 30.148 | 45,615 | -14,255 | 0.00% | 1,375,201 |
| 2015-04-22 | 2015-04-20 | 28.727 | 59,870 | +9,503 | 0.01% | 1,719,910 |
| 2015-04-16 | 2015-04-14 | 31.569 | 50,367 | +19,007 | 0.00% | 1,590,015 |
| 2015-04-15 | 2015-04-13 | 33.936 | 31,360 | -6,652 | 0.00% | 1,064,240 |
| 2015-04-14 | 2015-04-10 | 32.253 | 38,012 | -951 | 0.00% | 1,225,985 |
| 2015-04-13 | 2015-04-09 | 32.621 | 38,963 | +1,901 | 0.00% | 1,271,007 |
| 2015-04-10 | 2015-04-08 | 31.042 | 37,062 | -20,907 | 0.00% | 1,150,495 |
| 2015-04-09 | 2015-04-02 | 24.992 | 57,969 | +6,652 | 0.01% | 1,448,749 |
| 2015-04-08 | 2015-04-01 | 24.203 | 51,317 | -7,602 | 0.00% | 1,242,004 |
| 2015-04-02 | 2015-03-31 | 23.940 | 58,919 | +6,652 | 0.01% | 1,410,492 |
| 2015-04-01 | 2015-03-30 | 24.150 | 52,267 | -18,056 | 0.00% | 1,262,246 |
| 2015-03-27 | 2015-03-25 | 21.519 | 70,323 | +19,006 | 0.01% | 1,513,298 |
| 2015-03-26 | 2015-03-24 | 21.677 | 51,317 | -10,453 | 0.00% | 1,112,403 |
| 2015-03-25 | 2015-03-23 | 20.583 | 61,770 | -2,851 | 0.01% | 1,271,394 |
| 2015-03-24 | 2015-03-20 | 19.088 | 64,621 | -9,503 | 0.01% | 1,233,516 |
| 2015-03-10 | 2015-03-06 | 18.520 | 74,124 | -2,851 | 0.01% | 1,372,794 |
| 2015-03-09 | 2015-03-05 | 17.552 | 76,975 | +2,851 | 0.01% | 1,351,075 |
| 2015-03-05 | 2015-03-03 | 18.289 | 74,124 | +11,403 | 0.01% | 1,355,634 |
| 2015-03-03 | 2015-02-27 | 18.752 | 62,721 | +1,901 | 0.01% | 1,176,128 |
| 2015-02-17 | 2015-02-13 | 19.657 | 60,820 | -1,901 | 0.01% | 1,195,521 |
| 2015-02-13 | 2015-02-11 | 19.678 | 62,721 | -950 | 0.01% | 1,234,208 |
| 2015-02-05 | 2015-02-03 | 20.078 | 63,671 | +1,901 | 0.01% | 1,278,362 |
| 2015-02-03 | 2015-01-30 | 19.594 | 61,770 | +950 | 0.01% | 1,210,295 |
| 2015-01-28 | 2015-01-26 | 19.720 | 60,820 | -11,404 | 0.01% | 1,199,361 |
| 2015-01-27 | 2015-01-23 | 18.520 | 72,224 | +9,503 | 0.01% | 1,337,606 |
| 2015-01-23 | 2015-01-21 | 18.625 | 62,721 | -11,403 | 0.01% | 1,168,208 |
| 2015-01-22 | 2015-01-20 | 18.394 | 74,124 | -17,106 | 0.01% | 1,363,434 |
| 2015-01-21 | 2015-01-19 | 17.005 | 91,230 | -3,801 | 0.01% | 1,551,361 |
| 2015-01-20 | 2015-01-16 | 16.668 | 95,031 | +1,900 | 0.01% | 1,583,997 |
| 2015-01-14 | 2015-01-12 | 16.816 | 93,131 | +1,901 | 0.01% | 1,566,047 |
| 2015-01-13 | 2015-01-09 | 16.963 | 91,230 | +950 | 0.01% | 1,547,521 |
| 2014-12-22 | 2014-12-18 | 15.911 | 90,280 | +1,901 | 0.01% | 1,436,406 |
| 2014-12-19 | 2014-12-17 | 15.763 | 88,379 | +1,901 | 0.01% | 1,393,140 |
| 2014-12-12 | 2014-12-10 | 17.615 | 86,478 | +950 | 0.01% | 1,523,333 |
| 2014-12-11 | 2014-12-09 | 17.594 | 85,528 | +1,901 | 0.01% | 1,504,799 |
| 2014-12-10 | 2014-12-08 | 18.015 | 83,627 | +6,652 | 0.01% | 1,506,552 |
| 2014-12-09 | 2014-12-05 | 18.520 | 76,975 | +4,751 | 0.01% | 1,425,595 |
| 2014-12-03 | 2014-12-01 | 19.257 | 72,224 | -1,900 | 0.01% | 1,390,806 |
| 2014-11-12 | 2014-11-10 | 19.320 | 74,124 | +4,751 | 0.01% | 1,432,074 |
| 2014-10-30 | 2014-10-28 | 17.889 | 69,373 | -1,900 | 0.01% | 1,241,004 |
| 2014-10-28 | 2014-10-24 | 17.889 | 71,273 | +4,751 | 0.01% | 1,274,993 |
| 2014-10-07 | 2014-10-03 | 19.573 | 66,522 | -3,801 | 0.01% | 1,302,003 |
| 2014-10-06 | 2014-09-30 | 19.425 | 70,323 | -3,801 | 0.01% | 1,366,039 |
| 2014-09-24 | 2014-09-22 | 21.256 | 74,124 | -2,851 | 0.01% | 1,575,593 |
| 2014-09-23 | 2014-09-19 | 21.888 | 76,975 | +1,900 | 0.01% | 1,684,794 |
| 2014-09-19 | 2014-09-17 | 21.361 | 75,075 | -10,453 | 0.01% | 1,603,708 |
| 2014-09-17 | 2014-09-15 | 21.888 | 85,528 | +950 | 0.01% | 1,871,999 |
| 2014-09-16 | 2014-09-12 | 22.098 | 84,578 | -950 | 0.01% | 1,869,005 |
| 2014-09-15 | 2014-09-11 | 21.888 | 85,528 | -950 | 0.01% | 1,871,999 |
| 2014-09-12 | 2014-09-10 | 21.940 | 86,478 | +950 | 0.01% | 1,897,342 |
| 2014-09-10 | 2014-09-05 | 22.308 | 85,528 | +1,901 | 0.01% | 1,907,999 |
| 2014-09-08 | 2014-09-04 | 22.887 | 83,627 | +5,701 | 0.01% | 1,913,990 |
| 2014-09-05 | 2014-09-03 | 22.992 | 77,926 | +951 | 0.01% | 1,791,710 |
| 2014-09-04 | 2014-09-02 | 22.887 | 76,975 | +9,503 | 0.01% | 1,761,744 |
| 2014-09-02 | 2014-08-29 | 23.361 | 67,472 | +6,652 | 0.01% | 1,576,197 |
| 2014-09-01 | 2014-08-28 | 23.045 | 60,820 | +5,702 | 0.01% | 1,401,601 |
| 2014-08-29 | 2014-08-27 | 23.413 | 55,118 | +1,901 | 0.00% | 1,290,498 |
| 2014-08-27 | 2014-08-25 | 23.624 | 53,217 | +950 | 0.00% | 1,257,189 |
| 2014-08-25 | 2014-08-21 | 24.255 | 52,267 | -3,801 | 0.00% | 1,267,746 |
| 2014-08-22 | 2014-08-20 | 24.518 | 56,068 | +950 | 0.00% | 1,374,690 |
| 2014-08-21 | 2014-08-19 | 25.465 | 55,118 | -5,702 | 0.00% | 1,403,598 |
| 2014-08-19 | 2014-08-15 | 25.150 | 60,820 | +1,901 | 0.01% | 1,529,601 |
| 2014-08-06 | 2014-08-04 | 24.255 | 58,919 | -951 | 0.01% | 1,429,092 |
| 2014-07-30 | 2014-07-28 | 25.728 | 59,870 | +15,205 | 0.01% | 1,540,359 |
| 2014-07-07 | 2014-07-03 | 25.518 | 44,665 | -3,801 | 0.00% | 1,139,759 |
| 2014-07-03 | 2014-06-30 | 24.571 | 48,466 | +950 | 0.00% | 1,190,852 |
| 2014-06-30 | 2014-06-26 | 24.623 | 47,516 | -2,851 | 0.00% | 1,170,010 |
| 2014-06-24 | 2014-06-20 | 24.623 | 50,367 | -950 | 0.00% | 1,240,212 |
| 2014-06-19 | 2014-06-17 | 24.255 | 51,317 | -950 | 0.00% | 1,244,704 |
| 2014-06-16 | 2014-06-12 | 25.255 | 52,267 | +950 | 0.00% | 1,319,996 |
| 2014-06-13 | 2014-06-11 | 24.360 | 51,317 | +2,851 | 0.00% | 1,250,104 |
| 2014-06-12 | 2014-06-10 | 23.887 | 48,466 | -950 | 0.00% | 1,157,702 |
| 2014-06-05 | 2014-06-03 | 24.097 | 49,416 | -2,851 | 0.00% | 1,190,795 |
| 2014-06-04 | 2014-05-30 | 24.676 | 52,267 | +6,652 | 0.00% | 1,289,746 |
| 2014-06-03 | 2014-05-29 | 24.277 | 45,615 | +4,752 | 0.00% | 1,107,391 |
| 2014-05-30 | 2014-05-28 | 27.450 | 40,863 | -1,677 | 0.00% | 1,121,704 |
| 2014-05-28 | 2014-05-26 | 28.350 | 42,540 | -1,891 | 0.00% | 1,205,988 |
| 2014-05-26 | 2014-05-22 | 26.974 | 44,431 | -7,563 | 0.00% | 1,198,497 |
| 2014-05-23 | 2014-05-21 | 25.652 | 51,994 | +945 | 0.00% | 1,333,754 |
| 2014-05-21 | 2014-05-19 | 23.960 | 51,049 | -5,672 | 0.00% | 1,223,112 |
| 2014-05-20 | 2014-05-16 | 24.224 | 56,721 | +1,891 | 0.01% | 1,374,010 |
| 2014-05-16 | 2014-05-14 | 23.536 | 54,830 | +3,781 | 0.00% | 1,290,503 |
| 2014-05-13 | 2014-05-09 | 23.326 | 51,049 | -824 | 0.00% | 1,190,772 |
| 2014-05-12 | 2014-05-08 | 24.121 | 51,873 | +9,431 | 0.00% | 1,251,242 |
| 2014-05-08 | 2014-05-05 | 26.666 | 42,442 | -4,716 | 0.00% | 1,131,755 |
| 2014-04-30 | 2014-04-28 | 27.461 | 47,158 | +8,489 | 0.00% | 1,295,012 |
| 2014-04-25 | 2014-04-23 | 30.165 | 38,669 | +943 | 0.00% | 1,166,444 |
| 2014-04-24 | 2014-04-22 | 29.476 | 37,726 | -7,545 | 0.00% | 1,111,999 |
| 2014-04-23 | 2014-04-17 | 28.786 | 45,271 | -3,773 | 0.00% | 1,303,193 |
| 2014-04-22 | 2014-04-16 | 28.627 | 49,044 | +7,545 | 0.00% | 1,404,004 |
| 2014-04-17 | 2014-04-15 | 28.733 | 41,499 | +5,659 | 0.00% | 1,192,410 |
| 2014-04-14 | 2014-04-10 | 32.709 | 35,840 | -5,659 | 0.00% | 1,172,308 |
| 2014-04-11 | 2014-04-09 | 31.013 | 41,499 | -15,090 | 0.00% | 1,287,011 |
| 2014-04-10 | 2014-04-08 | 29.900 | 56,589 | +19,806 | 0.01% | 1,691,998 |
| 2014-04-08 | 2014-04-04 | 31.755 | 36,783 | +5,659 | 0.00% | 1,168,053 |
| 2014-03-31 | 2014-03-27 | 30.642 | 31,124 | +1,886 | 0.00% | 953,700 |
| 2014-03-25 | 2014-03-21 | 33.187 | 29,238 | -3,772 | 0.00% | 970,310 |
| 2014-03-24 | 2014-03-20 | 34.035 | 33,010 | -1,887 | 0.00% | 1,123,490 |
| 2014-03-21 | 2014-03-19 | 32.550 | 34,897 | -4,715 | 0.00% | 1,135,913 |
| 2014-03-20 | 2014-03-18 | 29.953 | 39,612 | -7,546 | 0.00% | 1,186,489 |
| 2014-03-19 | 2014-03-17 | 28.893 | 47,158 | +4,716 | 0.00% | 1,362,513 |
| 2014-03-18 | 2014-03-14 | 28.786 | 42,442 | +9,432 | 0.00% | 1,221,756 |
| 2014-03-13 | 2014-03-11 | 32.073 | 33,010 | +6,602 | 0.00% | 1,058,741 |
| 2014-03-04 | 2014-02-28 | 27.991 | 26,408 | -9,432 | 0.00% | 739,193 |
| 2014-02-27 | 2014-02-25 | 26.984 | 35,840 | -2,829 | 0.00% | 967,107 |
| 2014-02-24 | 2014-02-20 | 27.461 | 38,669 | +10,374 | 0.00% | 1,061,894 |
| 2014-02-20 | 2014-02-18 | 27.991 | 28,295 | -1,886 | 0.00% | 792,013 |
| 2014-02-19 | 2014-02-17 | 27.461 | 30,181 | -4,716 | 0.00% | 828,804 |
| 2014-02-17 | 2014-02-13 | 25.553 | 34,897 | +944 | 0.00% | 891,710 |
| 2014-02-13 | 2014-02-11 | 25.659 | 33,953 | +1,886 | 0.00% | 871,189 |
| 2014-02-12 | 2014-02-10 | 25.924 | 32,067 | +1,886 | 0.00% | 831,296 |
| 2014-02-06 | 2014-02-04 | 25.712 | 30,181 | +943 | 0.00% | 776,004 |
| 2014-01-29 | 2014-01-27 | 24.916 | 29,238 | -1,886 | 0.00% | 728,508 |
| 2014-01-22 | 2014-01-20 | 26.878 | 31,124 | -5,659 | 0.00% | 836,550 |
| 2014-01-20 | 2014-01-16 | 27.302 | 36,783 | -4,716 | 0.00% | 1,004,253 |
| 2014-01-15 | 2014-01-13 | 28.044 | 41,499 | -943 | 0.00% | 1,163,810 |
| 2014-01-08 | 2014-01-06 | 26.666 | 42,442 | -10,374 | 0.00% | 1,131,755 |
| 2014-01-06 | 2014-01-02 | 25.341 | 52,816 | -944 | 0.00% | 1,338,388 |
| 2014-01-02 | 2013-12-27 | 22.107 | 53,760 | +2,830 | 0.00% | 1,188,458 |
| 2013-12-19 | 2013-12-17 | 21.842 | 50,930 | +5,659 | 0.00% | 1,112,396 |
| 2013-12-10 | 2013-12-06 | 22.478 | 45,271 | -18,863 | 0.00% | 1,017,594 |
| 2013-12-09 | 2013-12-05 | 22.637 | 64,134 | -2,830 | 0.01% | 1,451,794 |
| 2013-12-05 | 2013-12-03 | 21.015 | 66,964 | -4,715 | 0.01% | 1,407,226 |
| 2013-11-21 | 2013-11-19 | 19.636 | 71,679 | +4,715 | 0.01% | 1,407,510 |
| 2013-11-19 | 2013-11-15 | 20.421 | 66,964 | -1,886 | 0.01% | 1,367,465 |
| 2013-11-14 | 2013-11-12 | 20.145 | 68,850 | -3,773 | 0.01% | 1,386,999 |
| 2013-11-13 | 2013-11-11 | 20.591 | 72,623 | +4,716 | 0.01% | 1,495,347 |
| 2013-11-12 | 2013-11-08 | 19.149 | 67,907 | +1,886 | 0.01% | 1,300,322 |
| 2013-11-08 | 2013-11-06 | 20.103 | 66,021 | +1,887 | 0.01% | 1,327,208 |
| 2013-11-07 | 2013-11-05 | 19.976 | 64,134 | +943 | 0.01% | 1,281,114 |
| 2013-10-31 | 2013-10-29 | 20.039 | 63,191 | +9,431 | 0.01% | 1,266,297 |
| 2013-10-30 | 2013-10-28 | 22.266 | 53,760 | +7,546 | 0.00% | 1,197,008 |
| 2013-10-29 | 2013-10-25 | 23.273 | 46,214 | -4,716 | 0.00% | 1,075,540 |
| 2013-10-28 | 2013-10-24 | 22.849 | 50,930 | +7,545 | 0.00% | 1,163,696 |
| 2013-10-24 | 2013-10-22 | 23.591 | 43,385 | +3,773 | 0.00% | 1,023,501 |
| 2013-10-23 | 2013-10-21 | 24.280 | 39,612 | -1,887 | 0.00% | 961,791 |
| 2013-10-21 | 2013-10-17 | 22.372 | 41,499 | -2,829 | 0.00% | 928,408 |
| 2013-10-15 | 2013-10-10 | 22.054 | 44,328 | +2,829 | 0.00% | 977,598 |
| 2013-10-10 | 2013-10-08 | 22.054 | 41,499 | +1,887 | 0.00% | 915,208 |
| 2013-10-09 | 2013-10-07 | 22.425 | 39,612 | +1,886 | 0.00% | 888,292 |
| 2013-10-08 | 2013-10-04 | 21.736 | 37,726 | -4,716 | 0.00% | 819,999 |
| 2013-10-04 | 2013-10-02 | 20.506 | 42,442 | -3,772 | 0.00% | 870,304 |
| 2013-10-03 | 2013-09-30 | 19.509 | 46,214 | +1,886 | 0.00% | 901,592 |
| 2013-10-02 | 2013-09-27 | 20.124 | 44,328 | +1,886 | 0.00% | 892,058 |
| 2013-09-26 | 2013-09-24 | 19.827 | 42,442 | +7,545 | 0.00% | 841,504 |
| 2013-09-19 | 2013-09-17 | 20.018 | 34,897 | +3,773 | 0.00% | 698,568 |
| 2013-09-18 | 2013-09-16 | 20.760 | 31,124 | +1,886 | 0.00% | 646,140 |
| 2013-09-12 | 2013-09-10 | 19.488 | 29,238 | -1,886 | 0.00% | 569,786 |
| 2013-09-09 | 2013-09-05 | 19.255 | 31,124 | -7,545 | 0.00% | 599,280 |
| 2013-09-06 | 2013-09-04 | 18.555 | 38,669 | -1,887 | 0.00% | 717,496 |
| 2013-09-04 | 2013-09-02 | 17.919 | 40,556 | +944 | 0.00% | 726,709 |
| 2013-08-27 | 2013-08-23 | 16.074 | 39,612 | -1,887 | 0.00% | 636,714 |
| 2013-08-26 | 2013-08-22 | 15.756 | 41,499 | -10,374 | 0.00% | 653,845 |
| 2013-08-23 | 2013-08-21 | 15.713 | 51,873 | +9,431 | 0.00% | 815,095 |
| 2013-08-21 | 2013-08-19 | 15.883 | 42,442 | -1,886 | 0.00% | 674,103 |
| 2013-08-20 | 2013-08-16 | 15.671 | 44,328 | +2,829 | 0.00% | 694,658 |
| 2013-08-19 | 2013-08-15 | 15.798 | 41,499 | +1,887 | 0.00% | 655,605 |
| 2013-08-06 | 2013-08-02 | 15.904 | 39,612 | -2,830 | 0.00% | 629,994 |
| 2013-07-31 | 2013-07-29 | 14.462 | 42,442 | -943 | 0.00% | 613,803 |
| 2013-07-29 | 2013-07-25 | 14.568 | 43,385 | -2,829 | 0.00% | 632,041 |
| 2013-07-26 | 2013-07-24 | 14.695 | 46,214 | -5,659 | 0.00% | 679,134 |
| 2013-07-25 | 2013-07-23 | 14.293 | 51,873 | +3,772 | 0.00% | 741,395 |
| 2013-07-24 | 2013-07-22 | 13.868 | 48,101 | +2,830 | 0.00% | 667,084 |
| 2013-07-23 | 2013-07-19 | 13.911 | 45,271 | +1,886 | 0.00% | 629,756 |
| 2013-07-22 | 2013-07-18 | 14.695 | 43,385 | -943 | 0.00% | 637,561 |
| 2013-07-19 | 2013-07-17 | 14.441 | 44,328 | +3,772 | 0.00% | 640,138 |
| 2013-07-18 | 2013-07-16 | 14.441 | 40,556 | +1,887 | 0.00% | 585,667 |
| 2013-07-16 | 2013-07-12 | 13.656 | 38,669 | -6,602 | 0.00% | 528,077 |
| 2013-07-12 | 2013-07-10 | 12.957 | 45,271 | -1,887 | 0.00% | 586,557 |
| 2013-07-09 | 2013-07-05 | 12.851 | 47,158 | +1,887 | 0.00% | 606,006 |
| 2013-07-05 | 2013-07-03 | 13.211 | 45,271 | +1,886 | 0.00% | 598,077 |
| 2013-07-04 | 2013-07-02 | 14.335 | 43,385 | -3,773 | 0.00% | 621,921 |
| 2013-06-28 | 2013-06-26 | 13.402 | 47,158 | -6,602 | 0.00% | 632,006 |
| 2013-06-27 | 2013-06-25 | 12.172 | 53,760 | -1,886 | 0.00% | 654,365 |
| 2013-06-26 | 2013-06-24 | 11.599 | 55,646 | +5,659 | 0.01% | 645,461 |
| 2013-06-25 | 2013-06-21 | 13.359 | 49,987 | +6,602 | 0.00% | 667,800 |
| 2013-06-20 | 2013-06-18 | 14.038 | 43,385 | -4,716 | 0.00% | 609,041 |
| 2013-06-19 | 2013-06-17 | 13.635 | 48,101 | +5,659 | 0.00% | 655,864 |
| 2013-06-18 | 2013-06-14 | 13.550 | 42,442 | -1,886 | 0.00% | 575,103 |
| 2013-06-17 | 2013-06-13 | 14.059 | 44,328 | +3,772 | 0.00% | 623,218 |
| 2013-06-14 | 2013-06-11 | 14.547 | 40,556 | +3,773 | 0.00% | 589,967 |
| 2013-06-13 | 2013-06-10 | 14.950 | 36,783 | -10,375 | 0.00% | 549,902 |
| 2013-06-11 | 2013-06-07 | 13.868 | 47,158 | +6,602 | 0.00% | 654,006 |
| 2013-06-10 | 2013-06-06 | 14.399 | 40,556 | +944 | 0.00% | 583,947 |
| 2013-06-07 | 2013-06-05 | 14.250 | 39,612 | -2,830 | 0.00% | 564,475 |
| 2013-06-06 | 2013-06-04 | 14.653 | 42,442 | +2,830 | 0.00% | 621,903 |
| 2013-06-05 | 2013-06-03 | 13.550 | 39,612 | +2,829 | 0.00% | 536,755 |
| 2013-06-04 | 2013-05-31 | 13.847 | 36,783 | +8,488 | 0.00% | 509,341 |
| 2013-06-03 | 2013-05-30 | 13.444 | 28,295 | -5,658 | 0.00% | 380,406 |
| 2013-05-30 | 2013-05-28 | 12.405 | 33,953 | -1,887 | 0.00% | 421,194 |
| 2013-05-29 | 2013-05-27 | 12.448 | 35,840 | +2,830 | 0.00% | 446,123 |
| 2013-05-27 | 2013-05-23 | 9.842 | 33,010 | +363 | 0.00% | 324,874 |
| 2013-05-24 | 2013-05-22 | 10.646 | 32,647 | +1,866 | 0.00% | 347,552 |
| 2013-04-25 | 2013-04-23 | 9.349 | 30,781 | -1,866 | 0.00% | 287,757 |
| 2013-04-09 | 2013-04-05 | 8.448 | 32,647 | -1,865 | 0.00% | 275,802 |
| 2013-03-25 | 2013-03-21 | 7.494 | 34,512 | -9,328 | 0.00% | 258,627 |
| 2013-03-20 | 2013-03-18 | 6.711 | 43,840 | -9,328 | 0.00% | 294,220 |
| 2013-03-19 | 2013-03-15 | 6.679 | 53,168 | +9,328 | 0.00% | 355,112 |
| 2013-03-14 | 2013-03-12 | 7.054 | 43,840 | +9,328 | 0.00% | 309,260 |
| 2013-03-13 | 2013-03-11 | 7.419 | 34,512 | -18,656 | 0.00% | 256,037 |
| 2013-03-11 | 2013-03-07 | 7.204 | 53,168 | +9,328 | 0.00% | 383,042 |
| 2013-03-07 | 2013-03-05 | 7.365 | 43,840 | -9,328 | 0.00% | 322,890 |
| 2013-03-04 | 2013-02-28 | 7.204 | 53,168 | +9,328 | 0.00% | 383,042 |
| 2013-02-21 | 2013-02-19 | 7.397 | 43,840 | +9,328 | 0.00% | 324,300 |
| 2013-02-20 | 2013-02-18 | 7.515 | 34,512 | -9,328 | 0.00% | 259,367 |
| 2013-02-15 | 2013-02-08 | 7.376 | 43,840 | -9,328 | 0.00% | 323,360 |
| 2013-02-14 | 2013-02-07 | 6.990 | 53,168 | +9,328 | 0.00% | 371,642 |
| 2013-02-07 | 2013-02-05 | 7.054 | 43,840 | +9,328 | 0.00% | 309,260 |
| 2013-01-28 | 2013-01-24 | 7.783 | 34,512 | -933 | 0.00% | 268,617 |
| 2013-01-24 | 2013-01-22 | 7.676 | 35,445 | -1,866 | 0.00% | 272,079 |
| 2013-01-16 | 2013-01-14 | 7.054 | 37,311 | -18,655 | 0.00% | 263,202 |
| 2013-01-03 | 2012-12-31 | 5.854 | 55,966 | -4,664 | 0.01% | 327,600 |
| 2012-12-20 | 2012-12-18 | 5.575 | 60,630 | -3,731 | 0.01% | 338,001 |
| 2012-12-19 | 2012-12-17 | 5.553 | 64,361 | +18,655 | 0.01% | 357,421 |
| 2012-12-10 | 2012-12-06 | 5.725 | 45,706 | -1,865 | 0.00% | 261,663 |
| 2012-11-27 | 2012-11-23 | 5.157 | 47,571 | -4,664 | 0.00% | 245,310 |
| 2012-10-26 | 2012-10-24 | 5.135 | 52,235 | +4,664 | 0.00% | 268,240 |
| 2012-10-08 | 2012-10-04 | 5.350 | 47,571 | -5,597 | 0.00% | 254,490 |
| 2012-09-11 | 2012-09-07 | 3.967 | 53,168 | -7,462 | 0.00% | 210,901 |
| 2012-06-22 | 2012-06-20 | 3.988 | 60,630 | -9,327 | 0.01% | 241,801 |
| 2012-05-25 | 2012-05-23 | 3.367 | 69,957 | +2,249 | 0.01% | 235,573 |
| 2012-04-20 | 2012-04-18 | 4.010 | 67,708 | +7,222 | 0.01% | 271,500 |
| 2012-04-10 | 2012-04-03 | 3.855 | 60,486 | -9,028 | 0.01% | 233,161 |
| 2012-04-05 | 2012-04-02 | 3.766 | 69,514 | +9,028 | 0.01% | 261,802 |
| 2012-04-02 | 2012-03-29 | 3.722 | 60,486 | -11,736 | 0.01% | 225,121 |
| 2012-03-30 | 2012-03-28 | 3.578 | 72,222 | +11,736 | 0.01% | 258,400 |
| 2012-03-23 | 2012-03-21 | 3.744 | 60,486 | -9,028 | 0.01% | 226,461 |
| 2012-03-14 | 2012-03-12 | 4.265 | 69,514 | +9,028 | 0.01% | 296,452 |
| 2012-03-12 | 2012-03-08 | 4.143 | 60,486 | -9,028 | 0.01% | 250,581 |
| 2012-03-07 | 2012-03-05 | 4.054 | 69,514 | +9,028 | 0.01% | 281,822 |
| 2012-02-06 | 2012-02-02 | 3.567 | 60,486 | -9,028 | 0.01% | 215,741 |
| 2012-02-01 | 2012-01-30 | 3.434 | 69,514 | -10,833 | 0.01% | 238,701 |
| 2011-10-19 | 2011-10-17 | 3.822 | 80,347 | -3,611 | 0.01% | 307,051 |
| 2011-10-18 | 2011-10-14 | 3.567 | 83,958 | -9,028 | 0.01% | 299,460 |
| 2011-10-17 | 2011-10-13 | 3.744 | 92,986 | +9,028 | 0.01% | 348,141 |
| 2011-10-11 | 2011-10-07 | 3.434 | 83,958 | -5,417 | 0.01% | 288,300 |
| 2011-09-15 | 2011-09-12 | 4.187 | 89,375 | -9,027 | 0.01% | 374,222 |
| 2011-09-09 | 2011-09-07 | 4.331 | 98,402 | +9,027 | 0.01% | 426,189 |
| 2011-08-19 | 2011-08-17 | 4.608 | 89,375 | -9,027 | 0.01% | 411,842 |
| 2011-08-18 | 2011-08-16 | 4.686 | 98,402 | +3,611 | 0.01% | 461,068 |
| 2011-08-12 | 2011-08-10 | 4.608 | 94,791 | -9,028 | 0.01% | 436,799 |
| 2011-08-11 | 2011-08-09 | 4.486 | 103,819 | +9,028 | 0.01% | 465,750 |
| 2011-08-08 | 2011-08-04 | 5.306 | 94,791 | -4,514 | 0.01% | 502,949 |
| 2011-08-04 | 2011-08-02 | 5.273 | 99,305 | +11,736 | 0.01% | 523,599 |
| 2011-07-27 | 2011-07-25 | 5.793 | 87,569 | +9,028 | 0.01% | 507,310 |
| 2011-07-22 | 2011-07-20 | 5.793 | 78,541 | +4,514 | 0.01% | 455,008 |
| 2011-07-18 | 2011-07-14 | 5.782 | 74,027 | +3,611 | 0.01% | 428,037 |
| 2011-07-15 | 2011-07-13 | 5.937 | 70,416 | -14,445 | 0.01% | 418,078 |
| 2011-07-14 | 2011-07-12 | 5.627 | 84,861 | +4,514 | 0.01% | 477,522 |
| 2011-07-13 | 2011-07-11 | 5.860 | 80,347 | -9,028 | 0.01% | 470,811 |
| 2011-07-12 | 2011-07-08 | 5.771 | 89,375 | -7,222 | 0.01% | 515,792 |
| 2011-07-11 | 2011-07-07 | 6.037 | 96,597 | +31,597 | 0.01% | 583,151 |
| 2011-07-07 | 2011-07-05 | 4.907 | 65,000 | +9,028 | 0.01% | 318,961 |
| 2011-07-06 | 2011-07-04 | 4.929 | 55,972 | -9,028 | 0.01% | 275,900 |
| 2011-06-13 | 2011-06-09 | 4.763 | 65,000 | -4,514 | 0.01% | 309,601 |
| 2011-06-09 | 2011-06-07 | 4.763 | 69,514 | +18,056 | 0.01% | 331,102 |
| 2011-06-07 | 2011-06-02 | 4.907 | 51,458 | -9,028 | 0.01% | 252,510 |
| 2011-05-31 | 2011-05-27 | 4.442 | 60,486 | -27,083 | 0.01% | 268,671 |
| 2011-05-30 | 2011-05-26 | 4.663 | 87,569 | +27,083 | 0.01% | 408,370 |
| 2011-05-27 | 2011-05-25 | 4.697 | 60,486 | -9,028 | 0.01% | 284,081 |
| 2011-05-25 | 2011-05-23 | 4.763 | 69,514 | -27,083 | 0.01% | 331,102 |
| 2011-05-24 | 2011-05-20 | 4.763 | 96,597 | +4,514 | 0.01% | 460,101 |
| 2011-05-20 | 2011-05-18 | 4.974 | 92,083 | +4,514 | 0.01% | 457,980 |
| 2011-05-19 | 2011-05-17 | 5.173 | 87,569 | -4,514 | 0.01% | 452,990 |
| 2011-05-18 | 2011-05-16 | 6.383 | 92,083 | +9,028 | 0.01% | 587,771 |
| 2011-05-17 | 2011-05-13 | 6.431 | 83,055 | -35,518 | 0.01% | 534,123 |
| 2011-05-13 | 2011-05-11 | 6.335 | 118,573 | -12,526 | 0.01% | 751,178 |
| 2011-05-09 | 2011-05-05 | 6.120 | 131,099 | +8,351 | 0.01% | 802,272 |
| 2011-05-06 | 2011-05-04 | 6.263 | 122,748 | -8,351 | 0.01% | 768,807 |
| 2011-05-04 | 2011-04-29 | 6.060 | 131,099 | +5,845 | 0.01% | 794,422 |
| 2011-05-03 | 2011-04-28 | 6.120 | 125,254 | +10,856 | 0.01% | 766,503 |
| 2011-04-27 | 2011-04-21 | 6.144 | 114,398 | -8,350 | 0.01% | 702,809 |
| 2011-04-20 | 2011-04-18 | 5.736 | 122,748 | +25,050 | 0.01% | 704,128 |
| 2011-04-15 | 2011-04-13 | 5.605 | 97,698 | +8,351 | 0.01% | 547,562 |
| 2011-04-11 | 2011-04-07 | 5.497 | 89,347 | +16,700 | 0.01% | 491,127 |
| 2011-04-08 | 2011-04-06 | 5.437 | 72,647 | -8,350 | 0.01% | 394,980 |
| 2011-04-07 | 2011-04-04 | 5.425 | 80,997 | +8,350 | 0.01% | 439,409 |
| 2011-04-04 | 2011-03-31 | 5.593 | 72,647 | +16,700 | 0.01% | 406,290 |
| 2011-03-29 | 2011-03-25 | 5.365 | 55,947 | +4,176 | 0.01% | 300,162 |
| 2011-03-10 | 2011-03-08 | 5.126 | 51,771 | -8,351 | 0.01% | 265,358 |
| 2011-03-01 | 2011-02-25 | 4.946 | 60,122 | +835 | 0.01% | 297,362 |
| 2011-01-18 | 2011-01-14 | 5.174 | 59,287 | -6,680 | 0.01% | 306,722 |
| 2011-01-17 | 2011-01-13 | 5.377 | 65,967 | +6,680 | 0.01% | 354,711 |
| 2010-12-16 | 2010-12-14 | 4.886 | 59,287 | -8,350 | 0.01% | 289,682 |
| 2010-12-13 | 2010-12-09 | 4.838 | 67,637 | +8,350 | 0.01% | 327,241 |
| 2010-12-03 | 2010-12-01 | 5.090 | 59,287 | -1,670 | 0.01% | 301,752 |
| 2010-12-02 | 2010-11-30 | 5.102 | 60,957 | -8,350 | 0.01% | 310,982 |
| 2010-11-16 | 2010-11-12 | 5.150 | 69,307 | +1,670 | 0.01% | 356,900 |
| 2010-11-11 | 2010-11-09 | 5.485 | 67,637 | -8,350 | 0.01% | 370,981 |
| 2010-11-10 | 2010-11-08 | 5.461 | 75,987 | +6,680 | 0.01% | 414,959 |
| 2010-11-09 | 2010-11-05 | 5.293 | 69,307 | -6,680 | 0.01% | 366,860 |
| 2010-11-08 | 2010-11-04 | 5.533 | 75,987 | -3,340 | 0.01% | 420,419 |
| 2010-10-22 | 2010-10-20 | 4.766 | 79,327 | +8,350 | 0.01% | 378,099 |
| 2010-10-21 | 2010-10-19 | 4.862 | 70,977 | -8,350 | 0.01% | 345,100 |
| 2010-10-20 | 2010-10-18 | 4.862 | 79,327 | +3,340 | 0.01% | 385,699 |
| 2010-10-19 | 2010-10-15 | 4.910 | 75,987 | +8,350 | 0.01% | 373,099 |
| 2010-10-15 | 2010-10-13 | 4.958 | 67,637 | -1,670 | 0.01% | 335,341 |
| 2010-10-07 | 2010-10-05 | 5.042 | 69,307 | -8,350 | 0.01% | 349,430 |
| 2010-08-13 | 2010-08-11 | 5.054 | 77,657 | -6,680 | 0.01% | 392,459 |
| 2010-08-12 | 2010-08-10 | 5.185 | 84,337 | +6,680 | 0.01% | 437,328 |
| 2010-08-06 | 2010-08-04 | 5.293 | 77,657 | +8,350 | 0.01% | 411,059 |
| 2010-08-05 | 2010-08-03 | 5.341 | 69,307 | -2,505 | 0.01% | 370,180 |
| 2010-08-02 | 2010-07-29 | 5.485 | 71,812 | -6,680 | 0.01% | 393,880 |
| 2010-07-27 | 2010-07-23 | 5.293 | 78,492 | -21,711 | 0.01% | 415,479 |
| 2010-07-21 | 2010-07-19 | 4.874 | 100,203 | +5,010 | 0.01% | 488,401 |
| 2010-07-16 | 2010-07-14 | 5.078 | 95,193 | -5,010 | 0.01% | 483,362 |
| 2010-07-12 | 2010-07-08 | 4.766 | 100,203 | +8,350 | 0.01% | 477,601 |
| 2010-07-02 | 2010-06-29 | 4.754 | 91,853 | +8,351 | 0.01% | 436,702 |
| 2010-06-30 | 2010-06-28 | 4.970 | 83,502 | +8,350 | 0.01% | 414,998 |
| 2010-06-24 | 2010-06-22 | 5.185 | 75,152 | -4,175 | 0.01% | 389,699 |
| 2010-06-23 | 2010-06-21 | 5.197 | 79,327 | -4,175 | 0.01% | 412,299 |
| 2010-06-22 | 2010-06-18 | 5.006 | 83,502 | +8,350 | 0.01% | 417,998 |
| 2010-06-10 | 2010-06-08 | 5.006 | 75,152 | +2,505 | 0.01% | 376,199 |
| 2010-05-19 | 2010-05-17 | 6.821 | 72,647 | +1,981 | 0.01% | 495,493 |
| 2010-05-18 | 2010-05-14 | 7.054 | 70,666 | +4,874 | 0.01% | 498,512 |
| 2010-05-11 | 2010-05-07 | 6.981 | 65,792 | +1,624 | 0.01% | 459,268 |
| 2010-05-07 | 2010-05-05 | 7.485 | 64,168 | +8,123 | 0.01% | 480,322 |
| 2010-04-27 | 2010-04-23 | 7.621 | 56,045 | +8,122 | 0.01% | 427,108 |
| 2010-04-26 | 2010-04-22 | 7.547 | 47,923 | +5,686 | 0.01% | 361,672 |
| 2010-04-19 | 2010-04-15 | 7.695 | 42,237 | +8,123 | 0.00% | 325,000 |
| 2010-04-16 | 2010-04-14 | 7.769 | 34,114 | -4,062 | 0.00% | 265,016 |
| 2010-04-15 | 2010-04-13 | 7.978 | 38,176 | -8,934 | 0.00% | 304,562 |
| 2010-04-14 | 2010-04-12 | 8.150 | 47,110 | -4,062 | 0.01% | 383,956 |
| 2010-04-13 | 2010-04-09 | 7.966 | 51,172 | -10,559 | 0.01% | 407,612 |
| 2010-04-12 | 2010-04-08 | 7.547 | 61,731 | +4,061 | 0.01% | 465,880 |
| 2010-04-09 | 2010-04-07 | 7.535 | 57,670 | +8,123 | 0.01% | 434,522 |
| 2010-03-23 | 2010-03-19 | 7.461 | 49,547 | +14,620 | 0.01% | 369,658 |
| 2010-03-10 | 2010-03-08 | 8.076 | 34,927 | +4,874 | 0.00% | 282,082 |
| 2010-02-26 | 2010-02-24 | 8.089 | 30,053 | -8,123 | 0.00% | 243,088 |
| 2010-02-25 | 2010-02-23 | 8.015 | 38,176 | +6,498 | 0.00% | 305,972 |
| 2010-02-08 | 2010-02-04 | 7.904 | 31,678 | -4,061 | 0.00% | 250,382 |
| 2010-01-28 | 2010-01-26 | 7.461 | 35,739 | +4,061 | 0.00% | 266,640 |
| 2010-01-27 | 2010-01-25 | 7.855 | 31,678 | -4,061 | 0.00% | 248,822 |
| 2010-01-26 | 2010-01-22 | 7.929 | 35,739 | +4,061 | 0.00% | 283,360 |
| 2010-01-21 | 2010-01-19 | 8.544 | 31,678 | +4,062 | 0.00% | 270,662 |
| 2010-01-18 | 2010-01-14 | 8.938 | 27,616 | -14,621 | 0.00% | 246,836 |
| 2010-01-08 | 2010-01-06 | 8.187 | 42,237 | -2,437 | 0.00% | 345,800 |
| 2010-01-07 | 2010-01-05 | 8.483 | 44,674 | -1,624 | 0.01% | 378,952 |
| 2010-01-06 | 2010-01-04 | 8.409 | 46,298 | -4,061 | 0.01% | 389,308 |
| 2009-12-30 | 2009-12-28 | 7.547 | 50,359 | -8,123 | 0.01% | 380,056 |
| 2009-12-22 | 2009-12-18 | 6.833 | 58,482 | -3,249 | 0.01% | 399,600 |
| 2009-12-18 | 2009-12-16 | 6.944 | 61,731 | -5,686 | 0.01% | 428,640 |
| 2009-12-17 | 2009-12-15 | 6.821 | 67,417 | -9,747 | 0.01% | 459,822 |
| 2009-12-16 | 2009-12-14 | 6.451 | 77,164 | +11,372 | 0.01% | 497,802 |
| 2009-12-08 | 2009-12-04 | 7.018 | 65,792 | +8,122 | 0.01% | 461,698 |
| 2009-12-03 | 2009-12-01 | 7.165 | 57,670 | +8,123 | 0.01% | 413,222 |
| 2009-12-02 | 2009-11-30 | 7.141 | 49,547 | -8,123 | 0.01% | 353,798 |
| 2009-12-01 | 2009-11-27 | 7.399 | 57,670 | +13,809 | 0.01% | 426,712 |
| 2009-11-30 | 2009-11-26 | 8.667 | 43,861 | +4,061 | 0.00% | 380,156 |
| 2009-11-19 | 2009-11-17 | 8.790 | 39,800 | +10,559 | 0.00% | 349,858 |
| 2009-11-18 | 2009-11-16 | 9.024 | 29,241 | +2,437 | 0.00% | 263,880 |
| 2009-11-11 | 2009-11-09 | 9.381 | 26,804 | -2,437 | 0.00% | 251,458 |
| 2009-11-10 | 2009-11-06 | 9.000 | 29,241 | -5,686 | 0.00% | 263,160 |
| 2009-11-03 | 2009-10-30 | 8.987 | 34,927 | +2,437 | 0.00% | 313,902 |
| 2009-10-28 | 2009-10-23 | 9.246 | 32,490 | -16,245 | 0.00% | 300,400 |
| 2009-10-27 | 2009-10-22 | 9.357 | 48,735 | +8,123 | 0.01% | 456,000 |
| 2009-10-20 | 2009-10-16 | 9.258 | 40,612 | -2,437 | 0.00% | 375,995 |
| 2009-10-16 | 2009-10-14 | 9.357 | 43,049 | -4,061 | 0.00% | 402,798 |
| 2009-10-15 | 2009-10-13 | 9.221 | 47,110 | -4,062 | 0.01% | 434,415 |
| 2009-10-14 | 2009-10-12 | 9.147 | 51,172 | +8,123 | 0.01% | 468,092 |
| 2009-10-12 | 2009-10-08 | 9.517 | 43,049 | +16,245 | 0.00% | 409,688 |
| 2009-09-29 | 2009-09-25 | 9.061 | 26,804 | -6,498 | 0.00% | 242,878 |
| 2009-09-28 | 2009-09-24 | 9.135 | 33,302 | +2,437 | 0.00% | 304,218 |
| 2009-09-24 | 2009-09-22 | 9.578 | 30,865 | +6,498 | 0.00% | 295,635 |
| 2009-09-23 | 2009-09-21 | 9.985 | 24,367 | +4,061 | 0.00% | 243,295 |
| 2009-09-18 | 2009-09-16 | 10.157 | 20,306 | +1,624 | 0.00% | 206,247 |
| 2009-09-17 | 2009-09-15 | 10.022 | 18,682 | +1,625 | 0.00% | 187,223 |
| 2009-09-09 | 2009-09-07 | 10.736 | 17,057 | -8,123 | 0.00% | 183,117 |
| 2009-09-03 | 2009-09-01 | 10.649 | 25,180 | -4,061 | 0.00% | 268,153 |
| 2009-09-02 | 2009-08-31 | 10.317 | 29,241 | +4,061 | 0.00% | 301,680 |
| 2009-08-28 | 2009-08-26 | 11.006 | 25,180 | -11,371 | 0.00% | 277,143 |
| 2009-08-26 | 2009-08-24 | 10.674 | 36,551 | +4,061 | 0.00% | 390,147 |
| 2009-08-21 | 2009-08-19 | 9.825 | 32,490 | -4,061 | 0.00% | 319,200 |
| 2009-08-20 | 2009-08-18 | 10.046 | 36,551 | +8,122 | 0.00% | 367,197 |
| 2009-08-19 | 2009-08-17 | 10.391 | 28,429 | +6,498 | 0.00% | 295,403 |
| 2009-08-18 | 2009-08-14 | 11.290 | 21,931 | +4,874 | 0.00% | 247,593 |
| 2009-08-07 | 2009-08-05 | 10.268 | 17,057 | -1,625 | 0.00% | 175,137 |
| 2009-08-05 | 2009-08-03 | 10.502 | 18,682 | -1,624 | 0.00% | 196,193 |
| 2009-08-04 | 2009-07-31 | 9.640 | 20,306 | -8,123 | 0.00% | 195,748 |
| 2009-07-31 | 2009-07-29 | 9.566 | 28,429 | +3,249 | 0.00% | 271,952 |
| 2009-07-30 | 2009-07-28 | 9.886 | 25,180 | +8,123 | 0.00% | 248,932 |
| 2009-07-29 | 2009-07-27 | 9.578 | 17,057 | +15,433 | 0.00% | 163,378 |
| 2009-07-28 | 2009-07-24 | 8.827 | 1,624 | +812 | 0.00% | 14,336 |
| 2009-07-24 | 2009-07-22 | 8.359 | 812 | -8,123 | 0.00% | 6,788 |
| 2009-07-17 | 2009-07-15 | 7.264 | 8,935 | +8,123 | 0.00% | 64,902 |
| 2009-06-08 | 2009-06-04 | 7.018 | 812 | -8,123 | 0.00% | 5,698 |
| 2009-06-02 | 2009-05-29 | 6.303 | 8,935 | +8,123 | 0.00% | 56,322 |
| 2009-05-14 | 2009-05-12 | 5.296 | 812 | +28 | 0.00% | 4,301 |
| 2009-05-11 | 2009-05-07 | 5.232 | 784 | -7,835 | 0.00% | 4,102 |
| 2009-05-07 | 2009-05-05 | 4.786 | 8,619 | +7,835 | 0.00% | 41,248 |
| 2009-05-06 | 2009-05-04 | 4.786 | 784 | -78,358 | 0.00% | 3,752 |
| 2009-04-22 | 2009-04-20 | 4.862 | 79,142 | -78,358 | 0.01% | 384,811 |
| 2009-04-17 | 2009-04-15 | 4.518 | 157,500 | +156,716 | 0.02% | 711,540 |
| 2008-11-19 | 2008-11-17 | 2.552 | 784 | -7,835 | 0.00% | 2,001 |
| 2008-11-13 | 2008-11-11 | 2.565 | 8,619 | -7,836 | 0.00% | 22,109 |
| 2008-08-25 | 2008-08-20 | 3.701 | 16,455 | -10,187 | 0.00% | 60,899 |
| 2008-08-21 | 2008-08-19 | 3.548 | 26,642 | -13,321 | 0.00% | 94,521 |
| 2008-07-23 | 2008-07-21 | 4.556 | 39,963 | +23,508 | 0.00% | 182,071 |
| 2008-07-17 | 2008-07-15 | 4.633 | 16,455 | -7,836 | 0.00% | 76,229 |
| 2008-07-14 | 2008-07-10 | 4.709 | 24,291 | -31,343 | 0.00% | 114,390 |
| 2008-07-10 | 2008-07-08 | 4.492 | 55,634 | +31,343 | 0.01% | 249,918 |
| 2008-06-03 | 2008-05-30 | 4.824 | 24,291 | -6,269 | 0.00% | 117,180 |
| 2008-05-30 | 2008-05-28 | 5.296 | 30,560 | +6,269 | 0.00% | 161,852 |
| 2008-05-29 | 2008-05-27 | 5.092 | 24,291 | -27,425 | 0.00% | 123,690 |
| 2008-05-26 | 2008-05-22 | 4.952 | 51,716 | +27,425 | 0.01% | 256,078 |
| 2008-05-15 | 2008-05-13 | 5.230 | 24,291 | +581 | 0.00% | 127,039 |
| 2007-12-06 | 2007-12-04 | 5.544 | 23,710 | -765 | 0.00% | 131,440 |
| 2007-11-26 | 2007-11-22 | 5.086 | 24,475 | -30,593 | 0.00% | 124,481 |
| 2007-11-19 | 2007-11-15 | 5.570 | 55,068 | -7,649 | 0.01% | 306,719 |
| 2007-11-15 | 2007-11-13 | 5.635 | 62,717 | +7,649 | 0.01% | 353,422 |
| 2007-11-13 | 2007-11-09 | 6.093 | 55,068 | +7,648 | 0.01% | 335,519 |
| 2007-11-06 | 2007-11-02 | 6.577 | 47,420 | -765 | 0.01% | 311,861 |
| 2007-11-05 | 2007-11-01 | 6.550 | 48,185 | +765 | 0.01% | 315,632 |
| 2007-10-31 | 2007-10-29 | 6.655 | 47,420 | -12,237 | 0.01% | 315,581 |
| 2007-10-30 | 2007-10-26 | 6.459 | 59,657 | +4,589 | 0.01% | 385,318 |
| 2007-10-29 | 2007-10-25 | 6.014 | 55,068 | -765 | 0.01% | 331,199 |
| 2007-10-26 | 2007-10-24 | 6.341 | 55,833 | -1,530 | 0.01% | 354,050 |
| 2007-10-23 | 2007-10-18 | 6.498 | 57,363 | -765 | 0.01% | 372,752 |
| 2007-10-22 | 2007-10-17 | 6.720 | 58,128 | +15,297 | 0.01% | 390,643 |
| 2007-10-18 | 2007-10-16 | 6.917 | 42,831 | +14,532 | 0.01% | 296,241 |
| 2007-10-17 | 2007-10-15 | 7.361 | 28,299 | +16,062 | 0.00% | 208,310 |
| 2007-10-16 | 2007-10-12 | 7.557 | 12,237 | +7,648 | 0.00% | 92,477 |
| 2007-10-15 | 2007-10-11 | 7.858 | 4,589 | -7,648 | 0.00% | 36,060 |
| 2007-10-12 | 2007-10-10 | 7.400 | 12,237 | -765 | 0.00% | 90,557 |
| 2007-10-11 | 2007-10-09 | 6.537 | 13,002 | 0.00% | 84,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy