History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 2,000 +0 0.00% 64,240
2025-10-13 2025-10-09 33.280 2,000 +0 0.00% 66,560
2025-10-10 2025-10-08 33.200 2,000 +0 0.00% 66,400
2025-10-09 2025-10-06 33.880 2,000 +0 0.00% 67,760
2025-10-08 2025-10-03 33.900 2,000 +0 0.00% 67,800
2025-10-06 2025-10-02 34.460 2,000 +0 0.00% 68,920
2025-10-03 2025-09-30 34.620 2,000 +0 0.00% 69,240
2025-10-02 2025-09-29 33.820 2,000 -15,000 0.00% 67,640
2025-09-24 2025-09-22 34.700 17,000 +10,000 0.00% 589,900
2025-09-19 2025-09-17 35.700 7,000 +5,000 0.00% 249,900
2025-06-11 2025-06-09 34.400 2,000 -10,000 0.00% 68,800
2025-06-06 2025-06-04 32.200 12,000 +10,000 0.00% 386,400
2025-06-02 2025-05-29 35.309 2,000 +9 0.00% 70,617
2025-05-09 2025-05-07 40.884 1,991 -6,570 0.00% 81,399
2025-05-08 2025-05-06 41.336 8,561 -6,372 0.00% 353,874
2025-04-15 2025-04-11 37.418 14,933 +6,571 0.00% 558,764
2025-04-14 2025-04-10 37.368 8,362 +6,371 0.00% 312,470
2024-05-31 2024-05-29 24.949 1,991 +11 0.00% 49,674
2023-08-01 2023-07-28 33.838 1,980 -27,720 0.00% 66,999
2023-06-02 2023-05-31 28.863 29,700 +129 0.00% 857,224
2022-12-07 2022-12-05 27.392 29,571 -2,957 0.00% 810,000
2022-05-30 2022-05-26 24.464 32,528 +155 0.00% 795,780
2021-09-30 2021-09-28 30.988 32,373 -2,944 0.00% 1,003,185
2021-05-31 2021-05-27 56.791 35,317 +135 0.00% 2,005,681
2021-02-26 2021-02-24 58.735 35,182 +978 0.00% 2,066,415
2021-02-17 2021-02-11 79.507 34,204 -978 0.00% 2,719,462
2021-02-05 2021-02-03 69.479 35,182 -977 0.00% 2,444,418
2021-02-04 2021-02-02 66.614 36,159 -11,727 0.00% 2,408,699
2021-01-27 2021-01-25 67.228 47,886 -978 0.00% 3,219,282
2021-01-22 2021-01-20 63.902 48,864 -977 0.00% 3,122,530
2021-01-12 2021-01-08 59.349 49,841 -5,863 0.00% 2,958,012
2021-01-06 2021-01-04 56.228 55,704 -2,932 0.00% 3,132,126
2021-01-05 2020-12-31 51.163 58,636 -1,955 0.00% 2,999,988
2020-11-30 2020-11-26 39.805 60,591 -9,772 0.00% 2,411,809
2020-11-13 2020-11-11 40.214 70,363 +977 0.01% 2,829,580
2020-08-13 2020-08-11 40.163 69,386 -19,546 0.01% 2,786,741
2020-07-28 2020-07-24 36.581 88,932 +978 0.01% 3,253,264
2020-07-13 2020-07-09 47.019 87,954 -4,887 0.01% 4,135,483
2020-07-10 2020-07-08 43.847 92,841 -3,909 0.01% 4,070,763
2020-07-09 2020-07-07 39.293 96,750 -2,932 0.01% 3,801,608
2020-07-08 2020-07-06 40.061 99,682 -977 0.01% 3,993,316
2020-07-06 2020-07-02 38.833 100,659 -977 0.01% 3,908,855
2020-06-30 2020-06-26 36.735 101,636 -977 0.01% 3,733,595
2020-06-29 2020-06-24 34.995 102,613 -978 0.01% 3,590,985
2020-06-26 2020-06-23 33.768 103,591 -977 0.01% 3,498,010
2020-06-24 2020-06-22 32.488 104,568 -977 0.01% 3,397,251
2020-06-02 2020-05-29 25.733 105,545 +412 0.01% 2,716,003
2020-05-19 2020-05-15 29.434 105,133 +376 0.01% 3,094,464
2020-05-15 2020-05-13 28.609 104,757 +11,640 0.01% 2,996,997
2020-03-27 2020-03-25 24.949 93,117 -19,400 0.01% 2,323,189
2020-03-24 2020-03-20 22.372 112,517 +1,940 0.01% 2,517,203
2020-02-19 2020-02-17 27.269 110,577 +19,400 0.01% 3,015,302
2020-02-18 2020-02-14 27.320 91,177 -48,499 0.01% 2,490,987
2020-02-17 2020-02-13 27.630 139,676 -48,499 0.01% 3,859,196
2020-02-14 2020-02-12 28.557 188,175 +23,280 0.01% 5,373,806
2020-02-11 2020-02-07 29.898 164,895 -3,880 0.01% 4,929,987
2020-02-03 2020-01-30 23.918 168,775 -38,799 0.01% 4,036,792
2020-01-29 2020-01-22 25.929 207,574 -85,358 0.02% 5,382,093
2020-01-22 2020-01-20 26.805 292,932 -970 0.02% 7,852,003
2020-01-15 2020-01-13 22.114 293,902 -290,992 0.02% 6,499,353
2019-11-28 2019-11-26 18.227 584,894 -29,099 0.04% 10,661,044
2019-08-20 2019-08-16 15.464 613,993 +9,700 0.05% 9,495,000
2019-08-19 2019-08-15 15.299 604,293 +19,399 0.05% 9,245,316
2019-04-09 2019-04-04 22.217 584,894 -2,910 0.04% 12,994,654
2019-04-04 2019-04-02 21.702 587,804 -2,910 0.04% 12,756,306
2019-03-13 2019-03-11 18.578 590,714 -970 0.04% 10,974,187
2019-03-07 2019-03-05 18.434 591,684 -1,940 0.04% 10,906,807
2019-02-11 2019-02-04 15.547 593,624 -970 0.04% 9,228,967
2019-01-15 2019-01-11 13.567 594,594 -970 0.04% 8,067,086
2018-10-22 2018-10-18 11.650 595,564 +970 0.04% 6,938,206
2018-10-16 2018-10-12 13.052 594,594 +1,940 0.04% 7,760,586
2018-10-03 2018-09-28 15.382 592,654 -1,940 0.04% 9,116,126
2018-09-21 2018-09-19 15.155 594,594 -1,939 0.04% 9,011,107
2018-09-14 2018-09-12 13.588 596,533 +1,939 0.04% 8,105,693
2018-09-13 2018-09-11 13.650 594,594 +3,880 0.04% 8,116,126
2018-09-12 2018-09-10 14.124 590,714 +2,910 0.04% 8,343,305
2018-09-11 2018-09-07 14.186 587,804 +970 0.04% 8,338,564
2018-09-05 2018-09-03 14.186 586,834 +1,940 0.04% 8,324,804
2018-08-02 2018-07-31 19.588 584,894 +970 0.04% 11,457,004
2018-08-01 2018-07-30 20.537 583,924 +1,940 0.04% 11,991,844
2018-07-17 2018-07-13 22.681 581,984 +9,700 0.04% 13,200,003
2018-05-29 2018-05-25 23.981 572,284 +970 0.04% 13,723,706
2018-05-28 2018-05-24 24.602 571,314 +2,714 0.04% 14,055,532
2018-05-18 2018-05-16 24.809 568,600 -19,307 0.04% 14,106,562
2018-04-25 2018-04-23 24.809 587,907 +966 0.04% 14,585,555
2018-04-06 2018-04-03 25.793 586,941 +1,930 0.04% 15,139,189
2018-04-04 2018-03-29 25.793 585,011 +3,862 0.04% 15,089,408
2018-04-03 2018-03-28 25.897 581,149 +3,861 0.04% 15,049,994
2018-03-28 2018-03-26 27.140 577,288 +1,931 0.04% 15,667,606
2018-03-26 2018-03-22 27.554 575,357 +48,268 0.04% 15,853,598
2018-03-23 2018-03-21 30.662 527,089 -5,792 0.04% 16,161,605
2018-03-20 2018-03-16 30.403 532,881 -3,861 0.04% 16,201,199
2018-01-09 2018-01-05 28.331 536,742 -1,931 0.04% 15,206,586
2018-01-08 2018-01-04 28.487 538,673 -1,931 0.04% 15,344,994
2018-01-03 2017-12-29 26.933 540,604 -5,792 0.04% 14,560,001
2017-11-24 2017-11-22 24.499 546,396 -2,896 0.04% 13,385,897
2017-10-12 2017-10-10 20.117 549,292 -2,896 0.04% 11,049,975
2017-09-01 2017-08-30 18.812 552,188 +1,930 0.04% 10,387,514
2017-08-02 2017-07-31 21.339 550,258 -4,826 0.04% 11,742,009
2017-07-28 2017-07-26 21.857 555,084 +4,826 0.04% 12,132,491
2017-07-27 2017-07-25 22.427 550,258 -4,826 0.04% 12,340,509
2017-07-25 2017-07-21 22.168 555,084 +4,826 0.04% 12,304,991
2017-07-24 2017-07-20 22.634 550,258 -4,826 0.04% 12,454,509
2017-07-21 2017-07-19 22.582 555,084 -4,827 0.04% 12,534,991
2017-07-17 2017-07-13 20.821 559,911 -2,896 0.04% 11,657,995
2017-07-06 2017-07-04 20.448 562,807 +2,896 0.04% 11,508,413
2017-05-26 2017-05-24 22.427 559,911 +2,592 0.04% 12,557,130
2017-05-25 2017-05-23 22.895 557,319 -28,827 0.04% 12,759,999
2017-05-24 2017-05-22 22.999 586,146 +28,827 0.05% 13,481,002
2017-05-22 2017-05-18 22.219 557,319 +4,804 0.04% 12,382,999
2017-05-19 2017-05-17 23.364 552,515 -4,804 0.04% 12,908,760
2017-05-15 2017-05-11 22.791 557,319 +4,804 0.04% 12,701,999
2017-05-12 2017-05-10 23.155 552,515 -4,804 0.04% 12,793,760
2017-05-08 2017-05-04 22.115 557,319 +4,804 0.04% 12,324,999
2017-05-05 2017-05-02 23.103 552,515 +4,805 0.04% 12,765,010
2017-04-26 2017-04-24 22.791 547,710 -4,805 0.04% 12,482,998
2017-03-24 2017-03-22 21.699 552,515 -1,921 0.04% 11,988,759
2017-02-14 2017-02-10 17.692 554,436 -1,922 0.04% 9,808,994
2017-02-03 2017-02-01 16.859 556,358 +4,804 0.04% 9,379,797
2016-12-21 2016-12-19 16.193 551,554 +1,922 0.04% 8,931,445
2016-12-15 2016-12-13 16.734 549,632 +2,883 0.04% 9,197,762
2016-12-12 2016-12-08 17.380 546,749 +1,922 0.04% 9,502,296
2016-12-09 2016-12-07 17.484 544,827 +1,921 0.04% 9,525,593
2016-12-01 2016-11-29 18.233 542,906 -9,609 0.04% 9,898,807
2016-11-30 2016-11-28 18.524 552,515 +9,609 0.04% 10,235,008
2016-11-29 2016-11-25 17.879 542,906 +2,883 0.04% 9,706,707
2016-11-17 2016-11-15 17.276 540,023 +1,922 0.04% 9,329,201
2016-11-11 2016-11-09 17.754 538,101 +1,922 0.04% 9,553,597
2016-11-08 2016-11-04 17.588 536,179 +2,882 0.04% 9,430,194
2016-11-07 2016-11-03 17.567 533,297 -252,715 0.04% 9,368,406
2016-11-04 2016-11-02 18.087 786,012 +5,765 0.06% 14,216,839
2016-11-02 2016-10-31 18.150 780,247 +14,414 0.06% 14,161,286
2016-11-01 2016-10-28 18.254 765,833 +4,804 0.06% 13,979,376
2016-10-27 2016-10-25 18.733 761,029 +240,224 0.06% 14,256,004
2016-10-25 2016-10-20 18.337 520,805 +1,922 0.04% 9,550,039
2016-10-20 2016-10-18 18.691 518,883 +2,882 0.04% 9,698,395
2016-10-19 2016-10-17 18.608 516,001 +2,883 0.04% 9,601,568
2016-10-17 2016-10-13 19.399 513,118 -9,609 0.04% 9,953,762
2016-10-13 2016-10-11 19.773 522,727 +9,609 0.04% 10,336,003
2016-10-07 2016-10-05 19.836 513,118 -9,609 0.04% 10,178,042
2016-10-04 2016-09-30 19.086 522,727 +1,922 0.04% 9,976,963
2016-10-03 2016-09-29 19.815 520,805 +9,609 0.04% 10,319,679
2016-09-22 2016-09-20 18.462 511,196 -9,609 0.04% 9,437,678
2016-09-20 2016-09-15 17.484 520,805 +9,609 0.04% 9,105,599
2016-09-14 2016-09-12 16.172 511,196 +3,843 0.04% 8,267,278
2016-08-29 2016-08-25 16.027 507,353 -19,217 0.04% 8,131,208
2016-08-25 2016-08-23 16.630 526,570 +5,765 0.04% 8,757,033
2016-08-24 2016-08-22 16.651 520,805 +13,452 0.04% 8,671,999
2016-08-18 2016-08-16 15.590 507,353 -9,608 0.04% 7,909,448
2016-08-15 2016-08-11 15.028 516,961 +9,608 0.04% 7,768,713
2016-08-12 2016-08-10 15.069 507,353 -15,374 0.04% 7,645,447
2016-08-11 2016-08-09 14.965 522,727 -7,687 0.04% 7,822,723
2016-08-10 2016-08-08 15.132 530,414 +5,765 0.04% 8,026,080
2016-08-09 2016-08-05 14.882 524,649 -1,921 0.04% 7,807,806
2016-08-08 2016-08-04 14.861 526,570 +19,217 0.04% 7,825,434
2016-07-13 2016-07-11 13.342 507,353 +2,883 0.04% 6,768,966
2016-07-11 2016-07-07 13.487 504,470 +1,922 0.04% 6,804,002
2016-06-28 2016-06-24 15.111 502,548 +2,883 0.04% 7,593,959
2016-05-31 2016-05-27 15.048 499,665 -9,609 0.04% 7,519,195
2016-05-25 2016-05-23 15.300 509,274 -17,462 0.04% 7,792,032
2016-05-24 2016-05-20 14.986 526,736 +11,451 0.04% 7,893,605
2016-05-17 2016-05-13 17.815 515,285 +7,634 0.04% 9,180,002
2016-05-11 2016-05-09 17.794 507,651 +3,817 0.04% 9,033,359
2016-05-10 2016-05-06 18.004 503,834 +5,725 0.04% 9,071,038
2016-05-06 2016-05-04 18.863 498,109 +1,909 0.04% 9,396,005
2016-04-15 2016-04-13 20.205 496,200 -11,451 0.04% 10,025,595
2016-04-13 2016-04-11 19.807 507,651 -3,817 0.04% 10,054,799
2016-03-29 2016-03-23 18.654 511,468 +3,817 0.04% 9,540,801
2016-03-24 2016-03-22 18.800 507,651 +7,634 0.04% 9,544,079
2016-03-22 2016-03-18 18.318 500,017 -2,863 0.04% 9,159,516
2016-02-04 2016-02-02 17.061 502,880 -9,542 0.04% 8,579,562
2016-02-02 2016-01-29 17.438 512,422 +9,542 0.04% 8,935,676
2016-01-20 2016-01-18 15.866 502,880 +2,863 0.04% 7,978,782
2016-01-13 2016-01-11 16.097 500,017 +1,908 0.04% 8,048,637
2016-01-11 2016-01-07 16.767 498,109 +1,909 0.04% 8,352,004
2015-12-15 2015-12-11 19.597 496,200 -10,497 0.04% 9,723,995
2015-12-14 2015-12-10 20.079 506,697 -8,588 0.04% 10,173,964
2015-12-04 2015-12-02 21.116 515,285 -9,542 0.04% 10,881,002
2015-12-01 2015-11-27 20.792 524,827 +9,542 0.04% 10,911,996
2015-11-30 2015-11-26 21.378 515,285 +19,085 0.04% 11,016,002
2015-11-24 2015-11-20 21.693 496,200 -2,863 0.04% 10,763,994
2015-11-20 2015-11-18 19.450 499,063 -1,908 0.04% 9,706,881
2015-11-12 2015-11-10 19.408 500,971 +1,908 0.04% 9,722,992
2015-11-06 2015-11-04 19.513 499,063 -5,725 0.04% 9,738,261
2015-11-04 2015-11-02 18.381 504,788 +2,862 0.04% 9,278,654
2015-11-02 2015-10-29 18.570 501,926 +2,863 0.04% 9,320,726
2015-10-12 2015-10-08 17.711 499,063 -9,542 0.04% 8,838,701
2015-10-09 2015-10-07 17.753 508,605 +9,542 0.04% 9,029,015
2015-08-28 2015-08-26 15.845 499,063 +2,863 0.04% 7,907,761
2015-08-26 2015-08-24 15.112 496,200 -4,771 0.04% 7,498,396
2015-08-24 2015-08-20 17.312 500,971 +4,771 0.04% 8,672,993
2015-08-11 2015-08-07 20.750 496,200 -4,771 0.04% 10,295,994
2015-08-05 2015-08-03 20.750 500,971 +4,771 0.04% 10,394,991
2015-08-04 2015-07-31 21.693 496,200 -5,726 0.04% 10,763,994
2015-07-16 2015-07-14 23.632 501,926 -12,405 0.04% 11,861,308
2015-07-14 2015-07-10 22.584 514,331 +12,405 0.04% 11,615,458
2015-07-13 2015-07-09 23.055 501,926 -22,901 0.04% 11,572,008
2015-07-10 2015-07-08 17.857 524,827 -954 0.04% 9,371,996
2015-07-09 2015-07-07 18.717 525,781 +26,718 0.04% 9,840,852
2015-07-08 2015-07-06 21.274 499,063 -4,771 0.04% 10,616,901
2015-07-03 2015-06-30 27.404 503,834 +954 0.04% 13,807,197
2015-06-12 2015-06-10 28.347 502,880 +1,909 0.04% 14,255,353
2015-06-10 2015-06-08 29.029 500,971 +954 0.04% 14,542,488
2015-06-01 2015-05-28 31.963 500,017 -3,817 0.04% 15,981,994
2015-05-22 2015-05-20 34.725 503,834 +2,069 0.04% 17,495,859
2015-05-19 2015-05-15 31.989 501,765 -950 0.04% 16,051,211
2015-05-12 2015-05-08 28.675 502,715 +3,801 0.04% 14,415,251
2015-05-05 2015-04-30 32.042 498,914 +951 0.04% 15,986,259
2015-04-30 2015-04-28 31.358 497,963 -4,752 0.04% 15,615,187
2015-04-10 2015-04-08 31.042 502,715 -2,851 0.04% 15,605,501
2015-04-09 2015-04-02 24.992 505,566 -1,901 0.05% 12,635,002
2015-04-02 2015-03-31 23.940 507,467 -185,310 0.05% 12,148,511
2015-04-01 2015-03-30 24.150 692,777 -2,851 0.06% 16,730,542
2015-03-30 2015-03-26 21.888 695,628 +106,435 0.06% 15,225,594
2015-03-26 2015-03-24 21.677 589,193 +83,627 0.05% 12,771,992
2015-01-29 2015-01-27 20.057 505,566 -1,901 0.04% 10,139,922
2015-01-23 2015-01-21 18.625 507,467 -95,031 0.05% 9,451,809
2015-01-22 2015-01-20 18.394 602,498 +95,031 0.05% 11,082,325
2015-01-02 2014-12-29 15.658 507,467 +95,032 0.05% 7,945,927
2014-12-30 2014-12-24 15.974 412,435 +96,931 0.04% 6,588,114
2014-12-29 2014-12-22 15.974 315,504 +1,901 0.03% 5,039,767
2014-12-19 2014-12-17 15.763 313,603 +95,031 0.03% 4,943,401
2014-12-11 2014-12-09 17.594 218,572 +1,901 0.02% 3,845,605
2014-11-18 2014-11-14 20.646 216,671 -1,901 0.02% 4,473,358
2014-10-29 2014-10-27 17.784 218,572 +19,007 0.02% 3,887,005
2014-10-28 2014-10-24 17.889 199,565 +33,260 0.02% 3,569,991
2014-10-21 2014-10-17 18.836 166,305 +39,914 0.01% 3,132,508
2014-10-16 2014-10-14 18.899 126,391 +28,509 0.01% 2,388,671
2014-10-15 2014-10-13 18.794 97,882 +2,851 0.01% 1,839,578
2014-10-09 2014-10-07 20.120 95,031 +11,404 0.01% 1,911,996
2014-10-08 2014-10-06 20.246 83,627 +64,621 0.01% 1,693,111
2014-10-07 2014-10-03 19.573 19,006 +1,900 0.00% 371,995
2014-10-06 2014-09-30 19.425 17,106 +3,802 0.00% 332,288
2014-10-03 2014-09-29 19.678 13,304 +5,702 0.00% 261,793
2014-09-30 2014-09-26 19.930 7,602 +1,900 0.00% 151,510
2014-09-26 2014-09-24 20.919 5,702 +1,901 0.00% 119,283
2014-09-25 2014-09-23 21.098 3,801 +950 0.00% 80,195
2014-09-19 2014-09-17 21.361 2,851 -1,901 0.00% 60,901
2014-09-15 2014-09-11 21.888 4,752 -1,900 0.00% 104,010
2014-09-01 2014-08-28 23.045 6,652 -4,752 0.00% 153,296
2014-08-25 2014-08-21 24.255 11,404 -1,900 0.00% 276,606
2014-08-22 2014-08-20 24.518 13,304 +1,900 0.00% 326,191
2014-08-21 2014-08-19 25.465 11,404 -1,900 0.00% 290,407
2014-08-04 2014-07-31 24.466 13,304 +950 0.00% 325,491
2014-08-01 2014-07-30 25.202 12,354 +1,901 0.00% 311,349
2014-07-29 2014-07-25 24.518 10,453 -1,901 0.00% 256,289
2014-07-18 2014-07-16 24.623 12,354 +1,901 0.00% 304,199
2014-07-17 2014-07-15 24.834 10,453 +950 0.00% 259,589
2014-07-09 2014-07-07 24.729 9,503 +1,901 0.00% 234,997
2014-07-08 2014-07-04 25.518 7,602 +2,850 0.00% 193,987
2014-06-30 2014-06-26 24.623 4,752 -1,900 0.00% 117,011
2014-06-25 2014-06-23 23.834 6,652 -4,752 0.00% 158,546
2014-06-16 2014-06-12 25.255 11,404 +4,752 0.00% 288,007
2014-06-04 2014-05-30 24.676 6,652 +2,851 0.00% 164,145
2014-06-03 2014-05-29 24.277 3,801 -951 0.00% 92,277
2014-05-30 2014-05-28 27.450 4,752 -3,756 0.00% 130,444
2014-05-20 2014-05-16 24.224 8,508 -3,781 0.00% 206,098
2014-05-14 2014-05-12 24.810 12,289 -2,836 0.00% 304,896
2014-05-13 2014-05-09 23.326 15,125 +35 0.00% 352,807
2014-05-12 2014-05-08 24.121 15,090 +943 0.00% 363,990
2014-04-28 2014-04-24 29.794 14,147 -9,432 0.00% 421,492
2014-04-25 2014-04-23 30.165 23,579 -66,020 0.00% 711,257
2014-04-24 2014-04-22 29.476 89,599 -9,432 0.01% 2,640,989
2014-04-23 2014-04-17 28.786 99,031 -47,157 0.01% 2,850,753
2014-04-22 2014-04-16 28.627 146,188 -13,205 0.01% 4,184,987
2014-04-15 2014-04-11 30.695 159,393 +2,830 0.01% 4,892,564
2014-04-14 2014-04-10 32.709 156,563 -18,863 0.01% 5,121,097
2014-04-10 2014-04-08 29.900 175,426 -9,432 0.02% 5,245,196
2014-04-09 2014-04-07 29.794 184,858 -1,886 0.02% 5,507,611
2014-04-03 2014-04-01 34.247 186,744 +18,863 0.02% 6,395,402
2014-04-01 2014-03-28 30.589 167,881 +8,488 0.02% 5,135,302
2014-03-31 2014-03-27 30.642 159,393 +56,590 0.01% 4,884,113
2014-03-28 2014-03-26 32.763 102,803 +37,726 0.01% 3,368,084
2014-03-27 2014-03-25 32.444 65,077 -28,295 0.01% 2,111,386
2014-03-24 2014-03-20 34.035 93,372 +75,452 0.01% 3,177,901
2014-03-21 2014-03-19 32.550 17,920 -105,633 0.00% 583,304
2014-03-19 2014-03-17 28.893 123,553 -9,431 0.01% 3,569,755
2014-03-18 2014-03-14 28.786 132,984 -51,874 0.01% 3,828,141
2014-03-17 2014-03-13 30.377 184,858 -37,726 0.02% 5,615,411
2014-03-14 2014-03-12 30.748 222,584 -16,976 0.02% 6,844,009
2014-03-13 2014-03-11 32.073 239,560 -18,863 0.02% 7,683,487
2014-03-12 2014-03-10 31.278 258,423 -47,158 0.02% 8,082,986
2014-03-10 2014-03-06 31.119 305,581 +18,863 0.03% 9,509,400
2014-03-07 2014-03-05 30.536 286,718 +47,158 0.03% 8,755,201
2014-03-06 2014-03-04 30.218 239,560 +140,529 0.02% 7,238,987
2014-03-05 2014-03-03 28.574 99,031 -27,351 0.01% 2,829,753
2014-03-04 2014-02-28 27.991 126,382 +32,067 0.01% 3,537,593
2014-03-03 2014-02-27 28.733 94,315 -18,863 0.01% 2,709,996
2014-02-27 2014-02-25 26.984 113,178 -3,773 0.01% 3,053,996
2014-02-26 2014-02-24 27.620 116,951 +943 0.01% 3,230,207
2014-02-25 2014-02-21 27.938 116,008 -37,726 0.01% 3,241,061
2014-02-20 2014-02-18 27.991 153,734 +28,295 0.01% 4,303,210
2014-02-19 2014-02-17 27.461 125,439 +103,747 0.01% 3,444,697
2014-01-13 2014-01-09 26.560 21,692 -37,727 0.00% 576,137
2014-01-10 2014-01-08 26.825 59,419 +37,727 0.01% 1,593,913
2014-01-06 2014-01-02 25.341 21,692 +1,886 0.00% 549,688
2013-12-09 2013-12-05 22.637 19,806 +2,829 0.00% 448,346
2013-12-06 2013-12-04 21.524 16,977 +4,716 0.00% 365,406
2013-12-05 2013-12-03 21.015 12,261 +943 0.00% 257,661
2013-11-29 2013-11-27 19.848 11,318 -1,886 0.00% 224,644
2013-11-27 2013-11-25 20.166 13,204 -330,103 0.00% 266,278
2013-11-26 2013-11-22 19.467 343,307 +1,886 0.03% 6,683,039
2013-11-19 2013-11-15 20.421 341,421 +2,830 0.03% 6,972,125
2013-11-12 2013-11-08 19.149 338,591 -3,773 0.03% 6,483,534
2013-11-07 2013-11-05 19.976 342,364 +3,773 0.03% 6,838,922
2013-10-02 2013-09-27 20.124 338,591 -37,726 0.03% 6,813,814
2013-09-27 2013-09-25 20.336 376,317 +37,726 0.03% 7,652,813
2013-09-12 2013-09-10 19.488 338,591 -6,602 0.03% 6,598,414
2013-09-09 2013-09-05 19.255 345,193 -47,158 0.03% 6,646,553
2013-09-06 2013-09-04 18.555 392,351 +47,158 0.04% 7,280,002
2013-09-04 2013-09-02 17.919 345,193 -47,158 0.03% 6,185,394
2013-08-30 2013-08-28 16.583 392,351 -66,021 0.04% 6,506,241
2013-08-29 2013-08-27 16.625 458,372 +66,021 0.04% 7,620,488
2013-08-27 2013-08-23 16.074 392,351 -943 0.04% 6,306,561
2013-08-26 2013-08-22 15.756 393,294 -1,886 0.04% 6,196,619
2013-08-22 2013-08-20 15.480 395,180 -944 0.04% 6,117,394
2013-08-15 2013-08-12 16.413 396,124 -9,431 0.04% 6,501,608
2013-08-06 2013-08-02 15.904 405,555 -47,158 0.04% 6,449,999
2013-08-05 2013-08-01 14.886 452,713 +28,295 0.04% 6,739,206
2013-08-01 2013-07-30 14.271 424,418 -94,315 0.04% 6,056,999
2013-07-31 2013-07-29 14.462 518,733 -4,716 0.05% 7,501,997
2013-07-30 2013-07-26 14.695 523,449 +18,863 0.05% 7,692,301
2013-07-25 2013-07-23 14.293 504,586 +18,863 0.05% 7,211,801
2013-07-22 2013-07-18 14.695 485,723 +75,452 0.04% 7,137,902
2013-07-18 2013-07-16 14.441 410,271 -75,452 0.04% 5,924,703
2013-07-17 2013-07-15 14.568 485,723 -35,840 0.04% 7,076,102
2013-07-16 2013-07-12 13.656 521,563 +47,158 0.05% 7,122,645
2013-07-15 2013-07-11 13.275 474,405 -9,432 0.04% 6,297,559
2013-07-11 2013-07-09 13.147 483,837 -39,612 0.04% 6,361,205
2013-07-10 2013-07-08 13.232 523,449 -215,038 0.05% 6,926,401
2013-07-09 2013-07-05 12.851 738,487 -37,726 0.07% 9,489,955
2013-07-05 2013-07-03 13.211 776,213 +240,503 0.07% 10,254,574
2013-07-04 2013-07-02 14.335 535,710 +9,432 0.05% 7,679,361
2013-07-03 2013-06-28 13.593 526,278 +47,157 0.05% 7,153,555
2013-07-02 2013-06-27 12.957 479,121 +41,499 0.04% 6,207,762
2013-06-28 2013-06-26 13.402 437,622 -47,158 0.04% 5,864,958
2013-06-26 2013-06-24 11.599 484,780 +18,863 0.04% 5,623,163
2013-06-25 2013-06-21 13.359 465,917 +47,158 0.04% 6,224,404
2013-06-21 2013-06-19 13.678 418,759 -14,147 0.04% 5,727,598
2013-06-19 2013-06-17 13.635 432,906 +47,157 0.04% 5,902,734
2013-06-18 2013-06-14 13.550 385,749 -56,589 0.03% 5,227,022
2013-06-14 2013-06-11 14.547 442,338 +56,589 0.04% 6,434,681
2013-05-30 2013-05-28 12.405 385,749 -53,759 0.03% 4,785,302
2013-05-27 2013-05-23 9.842 439,508 +4,839 0.04% 4,325,504
2013-05-22 2013-05-20 11.000 434,669 -55,966 0.04% 4,781,159
2013-05-20 2013-05-15 10.453 490,635 -121,260 0.04% 5,128,500
2013-05-15 2013-05-13 10.024 611,895 +46,639 0.06% 6,133,604
2013-05-13 2013-05-09 9.702 565,256 -37,311 0.05% 5,484,297
2013-05-08 2013-05-06 9.595 602,567 -74,621 0.05% 5,781,700
2013-05-03 2013-04-30 9.574 677,188 +93,276 0.06% 6,483,178
2013-04-29 2013-04-25 9.188 583,912 +33,580 0.05% 5,364,823
2013-04-26 2013-04-24 9.402 550,332 +53,168 0.05% 5,174,299
2013-04-25 2013-04-23 9.349 497,164 -125,924 0.05% 4,647,756
2013-04-09 2013-04-05 8.448 623,088 -93,276 0.06% 5,263,842
2013-04-08 2013-04-03 8.405 716,364 +93,276 0.07% 6,021,116
2013-04-02 2013-03-27 7.451 623,088 +2,798 0.06% 4,642,601
2013-03-28 2013-03-26 7.515 620,290 +42,908 0.06% 4,661,654
2013-03-25 2013-03-21 7.494 577,382 +24,252 0.05% 4,326,808
2013-03-22 2013-03-20 7.365 553,130 +55,966 0.05% 4,073,907
2013-03-21 2013-03-19 6.829 497,164 -82,084 0.05% 3,395,207
2013-03-19 2013-03-15 6.679 579,248 +100,739 0.05% 3,868,831
2013-02-07 2013-02-05 7.054 478,509 -93,277 0.04% 3,375,540
2013-02-05 2013-02-01 7.580 571,786 +93,277 0.05% 4,333,912
2013-02-01 2013-01-30 7.472 478,509 +105,403 0.04% 3,575,610
2013-01-21 2013-01-17 7.247 373,106 -111,932 0.03% 2,703,997
2013-01-18 2013-01-16 7.333 485,038 +9,327 0.04% 3,556,797
2013-01-17 2013-01-15 7.258 475,711 +289,158 0.04% 3,452,702
2013-01-09 2013-01-07 6.315 186,553 +46,638 0.02% 1,177,998
2013-01-04 2013-01-02 6.164 139,915 +139,915 0.01% 862,500
2012-10-24 2012-10-19 4.910 0 -65,294
2012-10-19 2012-10-17 5.275 65,294 -18,655 0.01% 344,402
2012-10-16 2012-10-12 5.253 83,949 -18,655 0.01% 441,000
2012-10-15 2012-10-11 5.135 102,604 +55,966 0.01% 526,899
2012-10-10 2012-10-08 5.146 46,638 +46,638 0.00% 239,998
2012-10-09 2012-10-05 5.275 0 -74,621
2012-10-08 2012-10-04 5.350 74,621 -18,656 0.01% 399,198
2012-10-04 2012-09-28 5.253 93,277 -46,638 0.01% 490,002
2012-09-28 2012-09-26 5.007 139,915 +18,655 0.01% 700,500
2012-09-27 2012-09-25 5.135 121,260 -18,655 0.01% 622,702
2012-09-26 2012-09-24 5.017 139,915 +139,915 0.01% 702,000
2012-03-30 2012-03-28 3.578 0 -99,305
2012-03-21 2012-03-19 4.010 99,305 +99,305 0.01% 398,200
2012-02-27 2012-02-23 3.844 0 -27,083
2012-02-24 2012-02-22 3.888 27,083 +27,083 0.00% 105,299
2011-07-22 2011-07-20 5.793 0 -180,555
2011-07-21 2011-07-19 5.815 180,555 +180,555 0.02% 1,050,001
2011-07-19 2011-07-15 5.738 0 -9,028
2011-07-12 2011-07-08 5.771 9,028 -225,693 0.00% 52,102
2011-07-11 2011-07-07 6.037 234,721 +234,721 0.02% 1,416,999
2011-01-26 2011-01-24 5.593 0 -99,368
2011-01-25 2011-01-21 5.808 99,368 +99,368 0.01% 577,151
2010-07-27 2010-07-23 5.293 0 -58,452
2010-07-23 2010-07-21 5.054 58,452 +16,701 0.01% 295,402
2010-07-22 2010-07-20 4.934 41,751 +41,751 0.00% 205,999
2010-07-19 2010-07-15 4.970 0 -83,502
2010-07-16 2010-07-14 5.078 83,502 +41,751 0.01% 423,998
2010-07-15 2010-07-13 4.862 41,751 +41,751 0.00% 202,999
2010-07-13 2010-07-09 4.802 0 -41,751
2010-07-12 2010-07-08 4.766 41,751 +10,855 0.00% 198,999
2010-07-09 2010-07-07 4.659 30,896 -20,040 0.00% 143,931
2010-07-08 2010-07-06 4.730 50,936 +50,936 0.01% 240,948
2010-07-02 2010-06-29 4.754 0 -83,502
2010-06-29 2010-06-25 5.006 83,502 +50,101 0.01% 417,998
2010-06-28 2010-06-24 5.126 33,401 -50,101 0.00% 171,200
2010-06-23 2010-06-21 5.197 83,502 +83,502 0.01% 433,998
2010-06-18 2010-06-15 5.054 0 -50,101
2010-06-17 2010-06-14 5.018 50,101 +50,101 0.01% 251,398
2010-06-14 2010-06-10 4.862 0 -75,152
2010-06-07 2010-06-03 5.281 75,152 +33,401 0.01% 396,899
2010-06-03 2010-06-01 5.365 41,751 -33,401 0.00% 223,999
2010-06-01 2010-05-28 5.233 75,152 -8,350 0.01% 393,299
2010-05-28 2010-05-26 5.054 83,502 +20,875 0.01% 421,998
2010-05-27 2010-05-25 5.736 62,627 -4,175 0.01% 359,251
2010-05-25 2010-05-20 5.617 66,802 +50,102 0.01% 375,201
2010-05-24 2010-05-19 6.060 16,700 -66,802 0.00% 101,197
2010-05-20 2010-05-18 6.771 83,502 +8,350 0.01% 565,418
2010-05-19 2010-05-17 6.821 75,152 +2,050 0.01% 512,579
2010-05-18 2010-05-14 7.054 73,102 +16,245 0.01% 515,696
2010-05-14 2010-05-12 6.981 56,857 +32,490 0.01% 396,897
2010-05-13 2010-05-11 7.116 24,367 -40,613 0.00% 173,396
2010-05-05 2010-05-03 7.707 64,980 +16,245 0.01% 500,800
2010-05-03 2010-04-29 7.522 48,735 -16,245 0.01% 366,600
2010-04-30 2010-04-28 7.535 64,980 +16,245 0.01% 489,600
2010-04-29 2010-04-27 7.596 48,735 +32,490 0.01% 370,200
2010-04-27 2010-04-23 7.621 16,245 -16,245 0.00% 123,800
2010-04-26 2010-04-22 7.547 32,490 +16,245 0.00% 245,200
2010-04-19 2010-04-15 7.695 16,245 -24,367 0.00% 125,000
2010-04-16 2010-04-14 7.769 40,612 +16,245 0.00% 315,496
2010-04-15 2010-04-13 7.978 24,367 -32,490 0.00% 194,396
2010-04-13 2010-04-09 7.966 56,857 +16,245 0.01% 452,896
2010-04-12 2010-04-08 7.547 40,612 +24,367 0.00% 306,496
2010-04-09 2010-04-07 7.535 16,245 +16,245 0.00% 122,400
2010-01-26 2010-01-22 7.929 0 -32,490
2010-01-20 2010-01-18 8.741 32,490 +16,245 0.00% 284,000
2010-01-19 2010-01-15 8.753 16,245 +16,245 0.00% 142,200
2010-01-18 2010-01-14 8.938 0 -16,245
2010-01-15 2010-01-13 8.507 16,245 +16,245 0.00% 138,200
2009-09-10 2009-09-08 10.994 0 -28,429
2009-09-08 2009-09-04 10.945 28,429 +28,429 0.00% 311,153
2009-05-21 2009-05-19 6.082 0 -16,245
2009-05-20 2009-05-18 5.860 16,245 +16,245 0.00% 95,200
2009-05-11 2009-05-07 5.232 0 -62,687
2009-05-08 2009-05-06 4.837 62,687 +31,344 0.01% 303,202
2009-05-07 2009-05-05 4.786 31,343 +31,343 0.00% 149,999
2008-10-30 2008-10-28 2.170 0 -784
2008-05-15 2008-05-13 5.230 784 +19 0.00% 4,100
2008-01-30 2008-01-28 3.922 765 -7,648 0.00% 3,001
2008-01-29 2008-01-25 4.040 8,413 +7,648 0.00% 33,989
2007-10-18 2007-10-16 6.917 765 +765 0.00% 5,291
2007-10-12 2007-10-10 7.400 0 -765
2007-10-11 2007-10-09 6.537 765 0.00% 5,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top