History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 32,000 | +0 | 0.00% | 1,027,840 |
| 2025-10-13 | 2025-10-09 | 33.280 | 32,000 | +0 | 0.00% | 1,064,960 |
| 2025-10-10 | 2025-10-08 | 33.200 | 32,000 | +10,000 | 0.00% | 1,062,400 |
| 2025-09-30 | 2025-09-26 | 33.500 | 22,000 | +10,000 | 0.00% | 737,000 |
| 2025-09-19 | 2025-09-17 | 35.700 | 12,000 | -10,000 | 0.00% | 428,400 |
| 2025-09-01 | 2025-08-28 | 34.620 | 22,000 | +10,000 | 0.00% | 761,640 |
| 2025-08-22 | 2025-08-20 | 33.800 | 12,000 | +10,000 | 0.00% | 405,600 |
| 2025-07-18 | 2025-07-16 | 35.250 | 2,000 | -2,000 | 0.00% | 70,500 |
| 2025-07-17 | 2025-07-15 | 35.050 | 4,000 | +2,000 | 0.00% | 140,200 |
| 2025-06-02 | 2025-05-29 | 35.309 | 2,000 | +9 | 0.00% | 70,617 |
| 2025-02-11 | 2025-02-07 | 42.893 | 1,991 | -597 | 0.00% | 85,399 |
| 2025-02-10 | 2025-02-06 | 43.696 | 2,588 | +597 | 0.00% | 113,086 |
| 2025-01-20 | 2025-01-16 | 33.701 | 1,991 | -2,987 | 0.00% | 67,099 |
| 2025-01-17 | 2025-01-15 | 33.902 | 4,978 | +2,987 | 0.00% | 168,765 |
| 2024-05-31 | 2024-05-29 | 24.949 | 1,991 | +11 | 0.00% | 49,674 |
| 2024-05-22 | 2024-05-20 | 27.424 | 1,980 | -3,960 | 0.00% | 54,299 |
| 2024-05-21 | 2024-05-17 | 26.818 | 5,940 | +3,960 | 0.00% | 159,298 |
| 2024-04-15 | 2024-04-11 | 24.949 | 1,980 | -4,950 | 0.00% | 49,399 |
| 2024-04-10 | 2024-04-08 | 24.495 | 6,930 | +4,950 | 0.00% | 169,748 |
| 2024-04-05 | 2024-04-02 | 24.242 | 1,980 | -4,950 | 0.00% | 47,999 |
| 2024-04-03 | 2024-03-28 | 24.343 | 6,930 | +4,950 | 0.00% | 168,698 |
| 2024-03-28 | 2024-03-26 | 24.545 | 1,980 | -990 | 0.00% | 48,599 |
| 2024-03-27 | 2024-03-25 | 24.242 | 2,970 | +990 | 0.00% | 71,999 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,980 | +9 | 0.00% | 57,148 |
| 2023-01-31 | 2023-01-27 | 30.283 | 1,971 | -986 | 0.00% | 59,688 |
| 2023-01-17 | 2023-01-13 | 29.624 | 2,957 | +986 | 0.00% | 87,597 |
| 2022-06-24 | 2022-06-22 | 30.080 | 1,971 | -986 | 0.00% | 59,288 |
| 2022-06-02 | 2022-05-31 | 26.732 | 2,957 | -7,886 | 0.00% | 79,047 |
| 2022-06-01 | 2022-05-30 | 26.225 | 10,843 | +7,886 | 0.00% | 284,358 |
| 2022-05-30 | 2022-05-26 | 24.464 | 2,957 | +14 | 0.00% | 72,341 |
| 2022-02-14 | 2022-02-10 | 34.760 | 2,943 | +981 | 0.00% | 102,298 |
| 2021-09-27 | 2021-09-23 | 30.835 | 1,962 | -1,962 | 0.00% | 60,499 |
| 2021-08-27 | 2021-08-25 | 31.753 | 3,924 | +1,962 | 0.00% | 124,598 |
| 2021-08-17 | 2021-08-13 | 37.818 | 1,962 | -981 | 0.00% | 74,199 |
| 2021-08-16 | 2021-08-12 | 38.532 | 2,943 | +981 | 0.00% | 113,398 |
| 2021-08-13 | 2021-08-11 | 39.449 | 1,962 | -981 | 0.00% | 77,399 |
| 2021-08-12 | 2021-08-10 | 38.328 | 2,943 | +981 | 0.00% | 112,798 |
| 2021-07-22 | 2021-07-20 | 40.978 | 1,962 | -1,962 | 0.00% | 80,399 |
| 2021-07-12 | 2021-07-08 | 42.201 | 3,924 | -981 | 0.00% | 165,597 |
| 2021-07-09 | 2021-07-07 | 44.189 | 4,905 | +981 | 0.00% | 216,747 |
| 2021-07-08 | 2021-07-06 | 43.577 | 3,924 | -981 | 0.00% | 170,997 |
| 2021-07-07 | 2021-07-05 | 44.597 | 4,905 | -1,570 | 0.00% | 218,747 |
| 2021-07-06 | 2021-07-02 | 45.667 | 6,475 | -3,924 | 0.00% | 295,694 |
| 2021-07-02 | 2021-06-29 | 47.910 | 10,399 | +196 | 0.00% | 498,212 |
| 2021-06-30 | 2021-06-28 | 48.470 | 10,203 | +393 | 0.00% | 494,542 |
| 2021-06-29 | 2021-06-25 | 48.266 | 9,810 | +2,943 | 0.00% | 473,493 |
| 2021-06-28 | 2021-06-24 | 46.482 | 6,867 | -981 | 0.00% | 319,195 |
| 2021-06-09 | 2021-06-07 | 54.077 | 7,848 | +981 | 0.00% | 424,394 |
| 2021-06-04 | 2021-06-02 | 56.166 | 6,867 | +981 | 0.00% | 385,694 |
| 2021-06-01 | 2021-05-28 | 53.619 | 5,886 | +4,905 | 0.00% | 315,600 |
| 2021-05-31 | 2021-05-27 | 56.791 | 981 | +4 | 0.00% | 55,712 |
| 2021-05-24 | 2021-05-20 | 61.191 | 977 | -4,887 | 0.00% | 59,783 |
| 2021-05-21 | 2021-05-18 | 61.293 | 5,864 | +4,887 | 0.00% | 359,423 |
| 2021-05-05 | 2021-05-03 | 56.688 | 977 | -978 | 0.00% | 55,385 |
| 2021-05-04 | 2021-04-30 | 56.279 | 1,955 | +978 | 0.00% | 110,026 |
| 2021-04-28 | 2021-04-26 | 58.530 | 977 | -4,887 | 0.00% | 57,184 |
| 2021-04-21 | 2021-04-19 | 56.023 | 5,864 | +4,887 | 0.00% | 328,521 |
| 2021-02-24 | 2021-02-22 | 67.586 | 977 | +977 | 0.00% | 66,032 |
| 2020-12-29 | 2020-12-24 | 43.693 | 0 | -977 | ||
| 2020-12-28 | 2020-12-22 | 40.879 | 977 | +977 | 0.00% | 39,939 |
| 2020-08-27 | 2020-08-25 | 43.949 | 0 | -1,955 | ||
| 2020-08-26 | 2020-08-24 | 44.205 | 1,955 | +978 | 0.00% | 86,420 |
| 2020-06-23 | 2020-06-19 | 30.902 | 977 | -1,955 | 0.00% | 30,192 |
| 2020-06-02 | 2020-05-29 | 25.733 | 2,932 | +12 | 0.00% | 75,450 |
| 2020-05-19 | 2020-05-15 | 29.434 | 2,920 | +10 | 0.00% | 85,947 |
| 2020-05-13 | 2020-05-11 | 28.351 | 2,910 | -1,940 | 0.00% | 82,502 |
| 2020-04-02 | 2020-03-31 | 26.083 | 4,850 | -1,940 | 0.00% | 126,504 |
| 2020-03-09 | 2020-03-05 | 28.197 | 6,790 | +1,940 | 0.00% | 191,455 |
| 2020-02-13 | 2020-02-11 | 27.630 | 4,850 | +1,940 | 0.00% | 134,004 |
| 2020-02-12 | 2020-02-10 | 29.176 | 2,910 | +1,940 | 0.00% | 84,902 |
| 2020-02-11 | 2020-02-07 | 29.898 | 970 | -9,700 | 0.00% | 29,001 |
| 2020-02-06 | 2020-02-04 | 27.733 | 10,670 | -1,940 | 0.00% | 295,908 |
| 2020-01-21 | 2020-01-17 | 26.960 | 12,610 | -1,940 | 0.00% | 339,959 |
| 2020-01-15 | 2020-01-13 | 22.114 | 14,550 | -5,819 | 0.00% | 321,759 |
| 2020-01-13 | 2020-01-09 | 20.980 | 20,369 | -9,700 | 0.00% | 427,341 |
| 2020-01-10 | 2020-01-08 | 20.021 | 30,069 | +9,700 | 0.00% | 602,017 |
| 2020-01-03 | 2019-12-31 | 20.825 | 20,369 | +9,699 | 0.00% | 424,191 |
| 2020-01-02 | 2019-12-27 | 20.475 | 10,670 | -11,639 | 0.00% | 218,466 |
| 2019-12-30 | 2019-12-24 | 19.794 | 22,309 | -1,940 | 0.00% | 441,592 |
| 2019-12-27 | 2019-12-20 | 18.784 | 24,249 | +1,940 | 0.00% | 455,494 |
| 2019-12-20 | 2019-12-18 | 19.217 | 22,309 | +5,819 | 0.00% | 428,713 |
| 2019-12-19 | 2019-12-17 | 20.186 | 16,490 | +1,940 | 0.00% | 332,869 |
| 2019-12-18 | 2019-12-16 | 20.269 | 14,550 | -11,639 | 0.00% | 294,908 |
| 2019-11-28 | 2019-11-26 | 18.227 | 26,189 | +3,880 | 0.00% | 477,355 |
| 2019-10-28 | 2019-10-24 | 19.073 | 22,309 | -19,400 | 0.00% | 425,493 |
| 2019-10-25 | 2019-10-23 | 18.722 | 41,709 | +19,400 | 0.00% | 780,883 |
| 2019-10-17 | 2019-10-15 | 19.464 | 22,309 | -1,940 | 0.00% | 434,233 |
| 2019-01-08 | 2019-01-04 | 11.732 | 24,249 | -4,850 | 0.00% | 284,496 |
| 2018-12-20 | 2018-12-18 | 11.774 | 29,099 | +4,850 | 0.00% | 342,598 |
| 2018-12-13 | 2018-12-11 | 13.073 | 24,249 | -4,850 | 0.00% | 316,996 |
| 2018-12-12 | 2018-12-10 | 12.660 | 29,099 | +4,850 | 0.00% | 368,398 |
| 2018-10-15 | 2018-10-11 | 12.454 | 24,249 | -48,499 | 0.00% | 301,996 |
| 2018-10-12 | 2018-10-10 | 13.402 | 72,748 | +38,799 | 0.01% | 975,000 |
| 2018-10-08 | 2018-10-04 | 14.908 | 33,949 | +9,700 | 0.00% | 506,099 |
| 2018-09-28 | 2018-09-26 | 14.908 | 24,249 | -19,400 | 0.00% | 361,495 |
| 2018-09-26 | 2018-09-21 | 15.114 | 43,649 | +19,400 | 0.00% | 659,703 |
| 2018-09-18 | 2018-09-14 | 14.227 | 24,249 | -19,400 | 0.00% | 344,995 |
| 2018-09-17 | 2018-09-13 | 14.227 | 43,649 | +19,400 | 0.00% | 621,003 |
| 2018-08-22 | 2018-08-20 | 14.000 | 24,249 | -48,499 | 0.00% | 339,495 |
| 2018-08-21 | 2018-08-17 | 13.629 | 72,748 | -31,039 | 0.01% | 991,500 |
| 2018-08-20 | 2018-08-16 | 13.815 | 103,787 | +48,499 | 0.01% | 1,433,798 |
| 2018-08-17 | 2018-08-15 | 13.485 | 55,288 | +29,099 | 0.00% | 745,554 |
| 2018-08-16 | 2018-08-14 | 13.588 | 26,189 | +11,639 | 0.00% | 355,856 |
| 2018-08-03 | 2018-08-01 | 19.073 | 14,550 | -9,699 | 0.00% | 277,508 |
| 2018-07-31 | 2018-07-27 | 21.392 | 24,249 | -9,700 | 0.00% | 518,743 |
| 2018-07-30 | 2018-07-26 | 20.928 | 33,949 | -970 | 0.00% | 710,499 |
| 2018-07-27 | 2018-07-25 | 21.547 | 34,919 | +970 | 0.00% | 752,399 |
| 2018-07-25 | 2018-07-23 | 21.289 | 33,949 | +9,700 | 0.00% | 722,749 |
| 2018-07-24 | 2018-07-20 | 21.547 | 24,249 | -9,700 | 0.00% | 522,493 |
| 2018-07-23 | 2018-07-19 | 21.547 | 33,949 | +9,700 | 0.00% | 731,499 |
| 2018-07-20 | 2018-07-18 | 22.011 | 24,249 | +9,699 | 0.00% | 533,743 |
| 2018-06-28 | 2018-06-26 | 23.970 | 14,550 | -11,639 | 0.00% | 348,760 |
| 2018-06-20 | 2018-06-15 | 25.774 | 26,189 | -2,910 | 0.00% | 674,993 |
| 2018-05-28 | 2018-05-24 | 24.602 | 29,099 | +138 | 0.00% | 715,897 |
| 2018-05-08 | 2018-05-04 | 25.016 | 28,961 | -1,931 | 0.00% | 724,502 |
| 2018-03-28 | 2018-03-26 | 27.140 | 30,892 | -1,930 | 0.00% | 838,409 |
| 2018-03-26 | 2018-03-22 | 27.554 | 32,822 | +4,826 | 0.00% | 904,389 |
| 2018-03-23 | 2018-03-21 | 30.662 | 27,996 | -4,826 | 0.00% | 858,413 |
| 2018-03-21 | 2018-03-19 | 30.196 | 32,822 | +6,757 | 0.00% | 991,088 |
| 2018-03-12 | 2018-03-08 | 28.953 | 26,065 | -1,931 | 0.00% | 754,655 |
| 2018-03-01 | 2018-02-27 | 26.674 | 27,996 | -4,826 | 0.00% | 746,762 |
| 2018-02-26 | 2018-02-22 | 26.415 | 32,822 | +4,826 | 0.00% | 866,990 |
| 2018-02-22 | 2018-02-20 | 26.622 | 27,996 | -1,930 | 0.00% | 745,312 |
| 2017-12-04 | 2017-11-30 | 22.997 | 29,926 | -19,308 | 0.00% | 688,193 |
| 2017-12-01 | 2017-11-29 | 23.929 | 49,234 | -38,614 | 0.00% | 1,178,110 |
| 2017-11-30 | 2017-11-28 | 24.188 | 87,848 | -9,654 | 0.01% | 2,124,847 |
| 2017-11-29 | 2017-11-27 | 24.032 | 97,502 | +38,615 | 0.01% | 2,343,205 |
| 2017-11-24 | 2017-11-22 | 24.499 | 58,887 | -4,827 | 0.00% | 1,442,645 |
| 2017-11-22 | 2017-11-20 | 22.479 | 63,714 | -9,654 | 0.01% | 1,432,199 |
| 2017-11-20 | 2017-11-16 | 21.702 | 73,368 | +4,827 | 0.01% | 1,592,207 |
| 2017-11-17 | 2017-11-15 | 21.443 | 68,541 | +28,961 | 0.01% | 1,469,703 |
| 2017-11-15 | 2017-11-13 | 22.634 | 39,580 | -19,307 | 0.00% | 895,852 |
| 2017-11-14 | 2017-11-10 | 22.323 | 58,887 | -9,654 | 0.00% | 1,314,545 |
| 2017-11-13 | 2017-11-09 | 22.116 | 68,541 | +28,961 | 0.01% | 1,515,853 |
| 2017-11-03 | 2017-11-01 | 21.132 | 39,580 | -4,827 | 0.00% | 836,401 |
| 2017-10-24 | 2017-10-20 | 20.510 | 44,407 | -4,827 | 0.00% | 910,805 |
| 2017-10-23 | 2017-10-19 | 20.283 | 49,234 | -9,653 | 0.00% | 998,589 |
| 2017-10-13 | 2017-10-11 | 19.454 | 58,887 | -14,481 | 0.00% | 1,145,576 |
| 2017-10-10 | 2017-10-06 | 19.288 | 73,368 | +4,827 | 0.01% | 1,415,126 |
| 2017-09-26 | 2017-09-22 | 18.957 | 68,541 | -2,896 | 0.01% | 1,299,303 |
| 2017-09-25 | 2017-09-21 | 19.143 | 71,437 | +2,896 | 0.01% | 1,367,521 |
| 2017-09-22 | 2017-09-20 | 18.915 | 68,541 | -4,827 | 0.01% | 1,296,463 |
| 2017-09-14 | 2017-09-12 | 19.329 | 73,368 | -14,480 | 0.01% | 1,418,166 |
| 2017-09-12 | 2017-09-08 | 18.812 | 87,848 | +9,654 | 0.01% | 1,652,557 |
| 2017-09-11 | 2017-09-07 | 19.102 | 78,194 | -9,654 | 0.01% | 1,493,630 |
| 2017-09-08 | 2017-09-06 | 18.998 | 87,848 | +9,654 | 0.01% | 1,668,937 |
| 2017-09-07 | 2017-09-05 | 19.143 | 78,194 | +4,826 | 0.01% | 1,496,870 |
| 2017-08-30 | 2017-08-28 | 18.770 | 73,368 | -4,826 | 0.01% | 1,377,126 |
| 2017-08-29 | 2017-08-25 | 19.184 | 78,194 | +12,549 | 0.01% | 1,500,110 |
| 2017-08-28 | 2017-08-24 | 19.847 | 65,645 | +16,411 | 0.01% | 1,302,885 |
| 2017-08-17 | 2017-08-15 | 21.132 | 49,234 | +4,827 | 0.00% | 1,040,409 |
| 2017-08-16 | 2017-08-14 | 20.873 | 44,407 | -965 | 0.00% | 926,905 |
| 2017-08-15 | 2017-08-11 | 20.925 | 45,372 | +4,827 | 0.00% | 949,398 |
| 2017-07-26 | 2017-07-24 | 22.116 | 40,545 | +4,827 | 0.00% | 896,693 |
| 2017-07-24 | 2017-07-20 | 22.634 | 35,718 | -4,827 | 0.00% | 808,439 |
| 2017-07-21 | 2017-07-19 | 22.582 | 40,545 | -9,654 | 0.00% | 915,593 |
| 2017-07-10 | 2017-07-06 | 20.262 | 50,199 | -4,827 | 0.00% | 1,017,121 |
| 2017-07-06 | 2017-07-04 | 20.448 | 55,026 | +9,654 | 0.00% | 1,125,185 |
| 2017-06-13 | 2017-06-09 | 22.168 | 45,372 | -965 | 0.00% | 1,005,797 |
| 2017-05-26 | 2017-05-24 | 22.427 | 46,337 | +214 | 0.00% | 1,039,200 |
| 2017-05-25 | 2017-05-23 | 22.895 | 46,123 | +961 | 0.00% | 1,056,001 |
| 2017-05-19 | 2017-05-17 | 23.364 | 45,162 | -9,609 | 0.00% | 1,055,149 |
| 2017-04-26 | 2017-04-24 | 22.791 | 54,771 | -961 | 0.00% | 1,248,300 |
| 2017-04-11 | 2017-04-07 | 21.542 | 55,732 | +4,805 | 0.00% | 1,200,602 |
| 2017-03-30 | 2017-03-28 | 21.542 | 50,927 | +960 | 0.00% | 1,097,091 |
| 2017-03-22 | 2017-03-20 | 19.877 | 49,967 | -9,608 | 0.00% | 993,209 |
| 2017-03-16 | 2017-03-14 | 18.920 | 59,575 | -9,609 | 0.00% | 1,127,151 |
| 2017-03-15 | 2017-03-13 | 18.733 | 69,184 | -4,805 | 0.01% | 1,295,992 |
| 2017-02-16 | 2017-02-14 | 18.295 | 73,989 | -3,843 | 0.01% | 1,353,662 |
| 2016-12-08 | 2016-12-06 | 17.463 | 77,832 | +1,921 | 0.01% | 1,359,171 |
| 2016-11-24 | 2016-11-22 | 17.900 | 75,911 | -1,921 | 0.01% | 1,358,805 |
| 2016-11-18 | 2016-11-16 | 17.546 | 77,832 | +24,022 | 0.01% | 1,365,651 |
| 2016-11-09 | 2016-11-07 | 17.942 | 53,810 | -3,844 | 0.00% | 965,438 |
| 2016-11-08 | 2016-11-04 | 17.588 | 57,654 | +3,844 | 0.00% | 1,014,005 |
| 2016-10-28 | 2016-10-26 | 18.899 | 53,810 | -3,844 | 0.00% | 1,016,958 |
| 2016-10-26 | 2016-10-24 | 18.191 | 57,654 | -5,765 | 0.00% | 1,048,806 |
| 2016-10-24 | 2016-10-19 | 18.150 | 63,419 | +2,883 | 0.01% | 1,151,039 |
| 2016-10-20 | 2016-10-18 | 18.691 | 60,536 | +10,569 | 0.00% | 1,131,473 |
| 2016-10-11 | 2016-10-06 | 19.981 | 49,967 | +961 | 0.00% | 998,409 |
| 2016-09-29 | 2016-09-27 | 19.544 | 49,006 | -2,882 | 0.00% | 957,787 |
| 2016-09-28 | 2016-09-26 | 18.816 | 51,888 | +2,882 | 0.00% | 976,314 |
| 2016-09-19 | 2016-09-14 | 16.880 | 49,006 | -2,882 | 0.00% | 827,226 |
| 2016-09-06 | 2016-09-02 | 16.485 | 51,888 | -961 | 0.00% | 855,355 |
| 2016-09-02 | 2016-08-31 | 16.505 | 52,849 | -9,609 | 0.00% | 872,296 |
| 2016-09-01 | 2016-08-30 | 16.464 | 62,458 | -1,922 | 0.00% | 1,028,297 |
| 2016-08-29 | 2016-08-25 | 16.027 | 64,380 | -2,883 | 0.01% | 1,031,801 |
| 2016-08-25 | 2016-08-23 | 16.630 | 67,263 | +5,766 | 0.01% | 1,118,606 |
| 2016-08-24 | 2016-08-22 | 16.651 | 61,497 | -9,609 | 0.00% | 1,023,995 |
| 2016-08-09 | 2016-08-05 | 14.882 | 71,106 | +9,609 | 0.01% | 1,058,197 |
| 2016-08-08 | 2016-08-04 | 14.861 | 61,497 | -1,922 | 0.00% | 913,916 |
| 2016-08-03 | 2016-07-29 | 13.737 | 63,419 | +1,922 | 0.01% | 871,199 |
| 2016-07-05 | 2016-06-30 | 15.548 | 61,497 | -12,492 | 0.00% | 956,156 |
| 2016-06-22 | 2016-06-20 | 15.215 | 73,989 | +12,492 | 0.01% | 1,125,741 |
| 2016-06-17 | 2016-06-15 | 15.402 | 61,497 | +9,609 | 0.00% | 947,196 |
| 2016-06-03 | 2016-06-01 | 15.319 | 51,888 | -9,609 | 0.00% | 794,875 |
| 2016-05-31 | 2016-05-27 | 15.048 | 61,497 | -4,805 | 0.00% | 925,436 |
| 2016-05-25 | 2016-05-23 | 15.300 | 66,302 | +460 | 0.01% | 1,014,439 |
| 2016-05-24 | 2016-05-20 | 14.986 | 65,842 | +17,176 | 0.01% | 986,701 |
| 2016-03-22 | 2016-03-18 | 18.318 | 48,666 | -16,222 | 0.00% | 891,484 |
| 2016-03-15 | 2016-03-11 | 16.537 | 64,888 | +1,909 | 0.01% | 1,073,045 |
| 2016-03-03 | 2016-03-01 | 16.202 | 62,979 | +4,771 | 0.01% | 1,020,356 |
| 2016-02-24 | 2016-02-22 | 16.956 | 58,208 | +9,542 | 0.00% | 986,978 |
| 2016-02-18 | 2016-02-16 | 16.474 | 48,666 | -4,771 | 0.00% | 801,723 |
| 2016-02-15 | 2016-02-11 | 15.950 | 53,437 | +4,771 | 0.00% | 852,321 |
| 2015-11-27 | 2015-11-25 | 22.217 | 48,666 | +9,543 | 0.00% | 1,081,205 |
| 2015-11-23 | 2015-11-19 | 21.221 | 39,123 | -19,085 | 0.00% | 830,240 |
| 2015-11-19 | 2015-11-17 | 18.759 | 58,208 | +4,771 | 0.00% | 1,091,898 |
| 2015-11-16 | 2015-11-12 | 19.429 | 53,437 | +2,863 | 0.00% | 1,038,241 |
| 2015-11-12 | 2015-11-10 | 19.408 | 50,574 | +5,725 | 0.00% | 981,555 |
| 2015-11-11 | 2015-11-09 | 19.890 | 44,849 | +5,726 | 0.00% | 892,063 |
| 2015-11-06 | 2015-11-04 | 19.513 | 39,123 | -1,909 | 0.00% | 763,411 |
| 2015-10-23 | 2015-10-20 | 18.905 | 41,032 | +1,909 | 0.00% | 775,721 |
| 2015-10-13 | 2015-10-09 | 17.543 | 39,123 | -1,909 | 0.00% | 686,332 |
| 2015-09-25 | 2015-09-23 | 17.124 | 41,032 | +1,909 | 0.00% | 702,621 |
| 2015-09-18 | 2015-09-16 | 17.040 | 39,123 | -4,772 | 0.00% | 666,652 |
| 2015-09-16 | 2015-09-14 | 16.222 | 43,895 | +4,772 | 0.00% | 712,086 |
| 2015-09-10 | 2015-09-08 | 17.291 | 39,123 | -955 | 0.00% | 676,492 |
| 2015-09-08 | 2015-09-04 | 15.950 | 40,078 | -4,771 | 0.00% | 639,245 |
| 2015-09-07 | 2015-09-02 | 16.076 | 44,849 | +4,771 | 0.00% | 720,982 |
| 2015-08-27 | 2015-08-25 | 15.782 | 40,078 | -4,771 | 0.00% | 632,525 |
| 2015-08-26 | 2015-08-24 | 15.112 | 44,849 | -3,817 | 0.00% | 677,742 |
| 2015-08-20 | 2015-08-18 | 19.513 | 48,666 | +4,771 | 0.00% | 949,624 |
| 2015-08-19 | 2015-08-17 | 20.331 | 43,895 | -57,254 | 0.00% | 892,407 |
| 2015-08-18 | 2015-08-14 | 20.624 | 101,149 | +28,627 | 0.01% | 2,086,090 |
| 2015-08-17 | 2015-08-13 | 20.729 | 72,522 | +6,680 | 0.01% | 1,503,289 |
| 2015-08-13 | 2015-08-11 | 21.274 | 65,842 | +2,863 | 0.01% | 1,400,701 |
| 2015-08-12 | 2015-08-10 | 22.269 | 62,979 | +23,856 | 0.01% | 1,402,494 |
| 2015-07-21 | 2015-07-17 | 23.736 | 39,123 | -9,543 | 0.00% | 928,639 |
| 2015-07-14 | 2015-07-10 | 22.584 | 48,666 | +9,543 | 0.00% | 1,099,055 |
| 2015-07-09 | 2015-07-07 | 18.717 | 39,123 | +954 | 0.00% | 732,251 |
| 2015-06-18 | 2015-06-16 | 27.719 | 38,169 | -4,771 | 0.00% | 1,057,993 |
| 2015-06-17 | 2015-06-15 | 28.085 | 42,940 | -4,772 | 0.00% | 1,205,989 |
| 2015-06-11 | 2015-06-09 | 27.928 | 47,712 | +955 | 0.00% | 1,332,512 |
| 2015-06-08 | 2015-06-04 | 29.657 | 46,757 | +954 | 0.00% | 1,386,690 |
| 2015-06-04 | 2015-06-02 | 31.439 | 45,803 | +5,725 | 0.00% | 1,439,997 |
| 2015-06-03 | 2015-06-01 | 32.696 | 40,078 | -2,862 | 0.00% | 1,310,409 |
| 2015-06-02 | 2015-05-29 | 32.592 | 42,940 | +2,862 | 0.00% | 1,399,487 |
| 2015-06-01 | 2015-05-28 | 31.963 | 40,078 | +6,680 | 0.00% | 1,281,009 |
| 2015-05-29 | 2015-05-27 | 32.592 | 33,398 | +9,542 | 0.00% | 1,088,497 |
| 2015-05-28 | 2015-05-26 | 33.063 | 23,856 | -4,771 | 0.00% | 788,757 |
| 2015-05-26 | 2015-05-21 | 33.305 | 28,627 | +4,771 | 0.00% | 953,418 |
| 2015-05-22 | 2015-05-20 | 34.725 | 23,856 | -9,405 | 0.00% | 828,410 |
| 2015-05-13 | 2015-05-11 | 30.411 | 33,261 | -4,751 | 0.00% | 1,011,503 |
| 2015-05-11 | 2015-05-07 | 27.886 | 38,012 | +6,652 | 0.00% | 1,059,987 |
| 2015-05-08 | 2015-05-06 | 28.938 | 31,360 | +4,751 | 0.00% | 907,492 |
| 2015-05-07 | 2015-05-05 | 30.779 | 26,609 | +4,752 | 0.00% | 819,008 |
| 2015-05-05 | 2015-04-30 | 32.042 | 21,857 | -4,752 | 0.00% | 700,344 |
| 2015-04-30 | 2015-04-28 | 31.358 | 26,609 | +4,752 | 0.00% | 834,408 |
| 2015-04-21 | 2015-04-17 | 29.727 | 21,857 | -14,255 | 0.00% | 649,745 |
| 2015-04-10 | 2015-04-08 | 31.042 | 36,112 | -26,609 | 0.00% | 1,121,005 |
| 2015-04-09 | 2015-04-02 | 24.992 | 62,721 | -12,354 | 0.01% | 1,567,510 |
| 2015-04-08 | 2015-04-01 | 24.203 | 75,075 | +9,503 | 0.01% | 1,817,009 |
| 2015-03-26 | 2015-03-24 | 21.677 | 65,572 | -950 | 0.01% | 1,421,410 |
| 2015-03-24 | 2015-03-20 | 19.088 | 66,522 | -23,758 | 0.01% | 1,269,803 |
| 2015-03-23 | 2015-03-19 | 18.057 | 90,280 | +23,758 | 0.01% | 1,630,207 |
| 2015-03-18 | 2015-03-16 | 18.247 | 66,522 | -4,751 | 0.01% | 1,213,803 |
| 2015-03-16 | 2015-03-12 | 18.015 | 71,273 | -14,255 | 0.01% | 1,283,993 |
| 2015-03-11 | 2015-03-09 | 18.710 | 85,528 | -4,752 | 0.01% | 1,600,199 |
| 2015-03-10 | 2015-03-06 | 18.520 | 90,280 | -21,857 | 0.01% | 1,672,007 |
| 2015-03-09 | 2015-03-05 | 17.552 | 112,137 | +21,857 | 0.01% | 1,968,244 |
| 2015-03-05 | 2015-03-03 | 18.289 | 90,280 | +4,752 | 0.01% | 1,651,107 |
| 2015-03-03 | 2015-02-27 | 18.752 | 85,528 | +19,006 | 0.01% | 1,603,799 |
| 2015-01-28 | 2015-01-26 | 19.720 | 66,522 | -4,751 | 0.01% | 1,311,803 |
| 2015-01-13 | 2015-01-09 | 16.963 | 71,273 | -4,752 | 0.01% | 1,208,993 |
| 2015-01-12 | 2015-01-08 | 17.005 | 76,025 | +4,752 | 0.01% | 1,292,801 |
| 2015-01-09 | 2015-01-07 | 17.300 | 71,273 | -4,752 | 0.01% | 1,232,993 |
| 2015-01-08 | 2015-01-06 | 16.963 | 76,025 | -4,752 | 0.01% | 1,289,601 |
| 2014-12-29 | 2014-12-22 | 15.974 | 80,777 | -14,254 | 0.01% | 1,290,308 |
| 2014-12-23 | 2014-12-19 | 16.205 | 95,031 | +4,751 | 0.01% | 1,539,997 |
| 2014-12-15 | 2014-12-11 | 17.068 | 90,280 | -4,751 | 0.01% | 1,540,906 |
| 2014-12-08 | 2014-12-04 | 18.920 | 95,031 | +4,751 | 0.01% | 1,797,996 |
| 2014-11-27 | 2014-11-25 | 19.846 | 90,280 | -9,503 | 0.01% | 1,791,707 |
| 2014-11-26 | 2014-11-24 | 19.846 | 99,783 | +9,503 | 0.01% | 1,980,305 |
| 2014-11-18 | 2014-11-14 | 20.646 | 90,280 | -2,851 | 0.01% | 1,863,908 |
| 2014-11-17 | 2014-11-13 | 20.141 | 93,131 | -950 | 0.01% | 1,875,729 |
| 2014-11-12 | 2014-11-10 | 19.320 | 94,081 | +2,851 | 0.01% | 1,817,642 |
| 2014-11-04 | 2014-10-31 | 19.257 | 91,230 | -9,503 | 0.01% | 1,756,801 |
| 2014-10-31 | 2014-10-29 | 18.373 | 100,733 | +9,503 | 0.01% | 1,850,759 |
| 2014-10-23 | 2014-10-21 | 19.046 | 91,230 | -14,255 | 0.01% | 1,737,601 |
| 2014-10-22 | 2014-10-20 | 19.067 | 105,485 | -14,254 | 0.01% | 2,011,327 |
| 2014-10-21 | 2014-10-17 | 18.836 | 119,739 | -4,752 | 0.01% | 2,255,394 |
| 2014-10-20 | 2014-10-16 | 18.773 | 124,491 | +14,255 | 0.01% | 2,337,043 |
| 2014-10-16 | 2014-10-14 | 18.899 | 110,236 | -27,559 | 0.01% | 2,083,357 |
| 2014-10-15 | 2014-10-13 | 18.794 | 137,795 | +14,254 | 0.01% | 2,589,696 |
| 2014-10-10 | 2014-10-08 | 19.762 | 123,541 | -4,751 | 0.01% | 2,441,409 |
| 2014-10-09 | 2014-10-07 | 20.120 | 128,292 | -4,752 | 0.01% | 2,581,198 |
| 2014-10-06 | 2014-09-30 | 19.425 | 133,044 | -4,751 | 0.01% | 2,584,407 |
| 2014-09-30 | 2014-09-26 | 19.930 | 137,795 | -19,006 | 0.01% | 2,746,296 |
| 2014-09-29 | 2014-09-25 | 20.541 | 156,801 | +14,254 | 0.01% | 3,220,791 |
| 2014-09-26 | 2014-09-24 | 20.919 | 142,547 | +2,851 | 0.01% | 2,982,005 |
| 2014-09-24 | 2014-09-22 | 21.256 | 139,696 | +19,006 | 0.01% | 2,969,403 |
| 2014-09-22 | 2014-09-18 | 21.361 | 120,690 | +4,752 | 0.01% | 2,578,108 |
| 2014-09-19 | 2014-09-17 | 21.361 | 115,938 | -4,752 | 0.01% | 2,476,599 |
| 2014-09-15 | 2014-09-11 | 21.888 | 120,690 | +951 | 0.01% | 2,641,609 |
| 2014-09-10 | 2014-09-05 | 22.308 | 119,739 | +12,354 | 0.01% | 2,671,193 |
| 2014-09-08 | 2014-09-04 | 22.887 | 107,385 | +4,751 | 0.01% | 2,457,745 |
| 2014-09-05 | 2014-09-03 | 22.992 | 102,634 | -4,751 | 0.01% | 2,359,807 |
| 2014-09-03 | 2014-09-01 | 22.940 | 107,385 | +9,503 | 0.01% | 2,463,395 |
| 2014-09-02 | 2014-08-29 | 23.361 | 97,882 | -4,752 | 0.01% | 2,286,597 |
| 2014-08-28 | 2014-08-26 | 23.624 | 102,634 | +1,901 | 0.01% | 2,424,608 |
| 2014-08-22 | 2014-08-20 | 24.518 | 100,733 | +3,801 | 0.01% | 2,469,799 |
| 2014-08-20 | 2014-08-18 | 25.202 | 96,932 | +9,503 | 0.01% | 2,442,905 |
| 2014-08-13 | 2014-08-11 | 25.255 | 87,429 | -1,900 | 0.01% | 2,208,008 |
| 2014-08-12 | 2014-08-08 | 25.255 | 89,329 | -23,758 | 0.01% | 2,255,992 |
| 2014-08-08 | 2014-08-06 | 24.623 | 113,087 | -4,752 | 0.01% | 2,784,597 |
| 2014-08-06 | 2014-08-04 | 24.255 | 117,839 | +1,901 | 0.01% | 2,858,208 |
| 2014-08-05 | 2014-08-01 | 24.360 | 115,938 | +9,503 | 0.01% | 2,824,299 |
| 2014-08-04 | 2014-07-31 | 24.466 | 106,435 | +4,752 | 0.01% | 2,604,002 |
| 2014-08-01 | 2014-07-30 | 25.202 | 101,683 | +9,503 | 0.01% | 2,562,641 |
| 2014-07-30 | 2014-07-28 | 25.728 | 92,180 | -14,255 | 0.01% | 2,371,644 |
| 2014-07-21 | 2014-07-17 | 24.571 | 106,435 | +4,752 | 0.01% | 2,615,202 |
| 2014-07-17 | 2014-07-15 | 24.834 | 101,683 | -9,503 | 0.01% | 2,525,191 |
| 2014-07-09 | 2014-07-07 | 24.729 | 111,186 | +14,254 | 0.01% | 2,749,488 |
| 2014-07-08 | 2014-07-04 | 25.518 | 96,932 | +4,752 | 0.01% | 2,473,505 |
| 2014-07-04 | 2014-07-02 | 25.202 | 92,180 | -4,752 | 0.01% | 2,323,144 |
| 2014-07-03 | 2014-06-30 | 24.571 | 96,932 | +1,901 | 0.01% | 2,381,705 |
| 2014-06-30 | 2014-06-26 | 24.623 | 95,031 | -4,752 | 0.01% | 2,339,995 |
| 2014-06-27 | 2014-06-25 | 23.782 | 99,783 | +2,851 | 0.01% | 2,373,006 |
| 2014-06-26 | 2014-06-24 | 24.045 | 96,932 | +4,752 | 0.01% | 2,330,705 |
| 2014-06-23 | 2014-06-19 | 24.834 | 92,180 | +4,751 | 0.01% | 2,289,194 |
| 2014-06-16 | 2014-06-12 | 25.255 | 87,429 | -14,254 | 0.01% | 2,208,008 |
| 2014-06-13 | 2014-06-11 | 24.360 | 101,683 | +8,552 | 0.01% | 2,477,041 |
| 2014-06-12 | 2014-06-10 | 23.887 | 93,131 | +2,851 | 0.01% | 2,224,610 |
| 2014-06-11 | 2014-06-09 | 23.729 | 90,280 | -7,602 | 0.01% | 2,142,259 |
| 2014-06-10 | 2014-06-06 | 23.887 | 97,882 | +12,354 | 0.01% | 2,338,097 |
| 2014-06-04 | 2014-05-30 | 24.676 | 85,528 | +950 | 0.01% | 2,110,498 |
| 2014-06-03 | 2014-05-29 | 24.277 | 84,578 | +26,609 | 0.01% | 2,053,292 |
| 2014-05-30 | 2014-05-28 | 27.450 | 57,969 | +9,757 | 0.01% | 1,591,270 |
| 2014-05-29 | 2014-05-27 | 28.244 | 48,212 | +4,726 | 0.00% | 1,361,686 |
| 2014-05-26 | 2014-05-22 | 26.974 | 43,486 | -945 | 0.00% | 1,173,006 |
| 2014-05-23 | 2014-05-21 | 25.652 | 44,431 | -3,781 | 0.00% | 1,139,747 |
| 2014-05-22 | 2014-05-20 | 24.912 | 48,212 | -14,181 | 0.00% | 1,201,038 |
| 2014-05-20 | 2014-05-16 | 24.224 | 62,393 | +14,181 | 0.01% | 1,511,409 |
| 2014-05-19 | 2014-05-15 | 24.964 | 48,212 | -21,743 | 0.00% | 1,203,588 |
| 2014-05-16 | 2014-05-14 | 23.536 | 69,955 | +9,453 | 0.01% | 1,646,491 |
| 2014-05-14 | 2014-05-12 | 24.810 | 60,502 | +4,727 | 0.01% | 1,501,081 |
| 2014-05-13 | 2014-05-09 | 23.326 | 55,775 | +129 | 0.00% | 1,301,011 |
| 2014-04-17 | 2014-04-15 | 28.733 | 55,646 | +7,545 | 0.00% | 1,598,902 |
| 2014-04-16 | 2014-04-14 | 29.900 | 48,101 | -3,772 | 0.00% | 1,438,209 |
| 2014-04-15 | 2014-04-11 | 30.695 | 51,873 | -943 | 0.00% | 1,592,240 |
| 2014-04-14 | 2014-04-10 | 32.709 | 52,816 | -9,432 | 0.00% | 1,727,585 |
| 2014-04-11 | 2014-04-09 | 31.013 | 62,248 | +6,602 | 0.01% | 1,930,501 |
| 2014-04-10 | 2014-04-08 | 29.900 | 55,646 | +9,432 | 0.00% | 1,663,802 |
| 2014-04-09 | 2014-04-07 | 29.794 | 46,214 | +4,715 | 0.00% | 1,376,888 |
| 2014-04-08 | 2014-04-04 | 31.755 | 41,499 | +7,546 | 0.00% | 1,317,811 |
| 2014-04-04 | 2014-04-02 | 33.664 | 33,953 | -3,773 | 0.00% | 1,142,985 |
| 2014-03-21 | 2014-03-19 | 32.550 | 37,726 | -1,886 | 0.00% | 1,227,998 |
| 2014-03-19 | 2014-03-17 | 28.893 | 39,612 | +5,659 | 0.00% | 1,144,490 |
| 2014-02-21 | 2014-02-19 | 28.415 | 33,953 | -1,887 | 0.00% | 964,787 |
| 2014-02-19 | 2014-02-17 | 27.461 | 35,840 | -1,886 | 0.00% | 984,207 |
| 2014-02-07 | 2014-02-05 | 25.129 | 37,726 | +1,886 | 0.00% | 947,999 |
| 2014-01-29 | 2014-01-27 | 24.916 | 35,840 | +1,887 | 0.00% | 893,006 |
| 2014-01-28 | 2014-01-24 | 24.757 | 33,953 | +6,602 | 0.00% | 840,589 |
| 2014-01-22 | 2014-01-20 | 26.878 | 27,351 | -1,887 | 0.00% | 735,140 |
| 2014-01-21 | 2014-01-17 | 27.355 | 29,238 | +1,887 | 0.00% | 799,809 |
| 2014-01-15 | 2014-01-13 | 28.044 | 27,351 | -1,887 | 0.00% | 767,039 |
| 2014-01-10 | 2014-01-08 | 26.825 | 29,238 | +1,887 | 0.00% | 784,308 |
| 2014-01-07 | 2014-01-03 | 25.553 | 27,351 | -9,432 | 0.00% | 698,890 |
| 2014-01-06 | 2014-01-02 | 25.341 | 36,783 | -9,431 | 0.00% | 932,103 |
| 2013-12-20 | 2013-12-18 | 22.107 | 46,214 | +9,431 | 0.00% | 1,021,641 |
| 2013-12-06 | 2013-12-04 | 21.524 | 36,783 | -3,773 | 0.00% | 791,702 |
| 2013-11-25 | 2013-11-21 | 19.721 | 40,556 | -4,715 | 0.00% | 799,810 |
| 2013-11-21 | 2013-11-19 | 19.636 | 45,271 | +4,715 | 0.00% | 888,955 |
| 2013-11-20 | 2013-11-18 | 20.336 | 40,556 | +3,773 | 0.00% | 824,750 |
| 2013-11-12 | 2013-11-08 | 19.149 | 36,783 | +1,886 | 0.00% | 704,342 |
| 2013-11-11 | 2013-11-07 | 19.297 | 34,897 | +6,602 | 0.00% | 673,408 |
| 2013-11-08 | 2013-11-06 | 20.103 | 28,295 | -2,829 | 0.00% | 568,809 |
| 2013-11-07 | 2013-11-05 | 19.976 | 31,124 | +2,829 | 0.00% | 621,720 |
| 2013-10-31 | 2013-10-29 | 20.039 | 28,295 | +5,659 | 0.00% | 567,009 |
| 2013-10-25 | 2013-10-23 | 22.902 | 22,636 | +3,773 | 0.00% | 518,408 |
| 2013-10-24 | 2013-10-22 | 23.591 | 18,863 | +5,659 | 0.00% | 444,999 |
| 2013-10-16 | 2013-10-11 | 21.948 | 13,204 | -7,545 | 0.00% | 289,797 |
| 2013-10-11 | 2013-10-09 | 21.683 | 20,749 | +4,715 | 0.00% | 449,893 |
| 2013-10-10 | 2013-10-08 | 22.054 | 16,034 | +6,602 | 0.00% | 353,609 |
| 2013-10-08 | 2013-10-04 | 21.736 | 9,432 | -1,886 | 0.00% | 205,011 |
| 2013-10-07 | 2013-10-03 | 20.251 | 11,318 | +4,716 | 0.00% | 229,204 |
| 2013-10-04 | 2013-10-02 | 20.506 | 6,602 | -7,545 | 0.00% | 135,379 |
| 2013-10-03 | 2013-09-30 | 19.509 | 14,147 | +4,715 | 0.00% | 275,995 |
| 2013-10-02 | 2013-09-27 | 20.124 | 9,432 | +4,716 | 0.00% | 189,810 |
| 2013-09-30 | 2013-09-26 | 20.209 | 4,716 | -4,716 | 0.00% | 95,305 |
| 2013-09-24 | 2013-09-19 | 19.700 | 9,432 | +4,716 | 0.00% | 185,810 |
| 2013-09-17 | 2013-09-13 | 20.548 | 4,716 | -7,545 | 0.00% | 96,905 |
| 2013-09-16 | 2013-09-12 | 20.569 | 12,261 | -11,318 | 0.00% | 252,201 |
| 2013-09-13 | 2013-09-11 | 19.509 | 23,579 | +4,716 | 0.00% | 460,004 |
| 2013-09-12 | 2013-09-10 | 19.488 | 18,863 | +3,773 | 0.00% | 367,600 |
| 2013-09-10 | 2013-09-06 | 19.445 | 15,090 | +7,545 | 0.00% | 293,432 |
| 2013-09-09 | 2013-09-05 | 19.255 | 7,545 | -1,887 | 0.00% | 145,276 |
| 2013-09-06 | 2013-09-04 | 18.555 | 9,432 | +1,887 | 0.00% | 175,009 |
| 2013-09-05 | 2013-09-03 | 18.534 | 7,545 | -4,716 | 0.00% | 139,836 |
| 2013-09-04 | 2013-09-02 | 17.919 | 12,261 | +2,829 | 0.00% | 219,701 |
| 2013-09-03 | 2013-08-30 | 17.410 | 9,432 | +4,716 | 0.00% | 164,208 |
| 2013-09-02 | 2013-08-29 | 17.834 | 4,716 | -8,488 | 0.00% | 84,104 |
| 2013-08-30 | 2013-08-28 | 16.583 | 13,204 | +1,886 | 0.00% | 218,958 |
| 2013-08-29 | 2013-08-27 | 16.625 | 11,318 | -1,886 | 0.00% | 188,163 |
| 2013-08-21 | 2013-08-19 | 15.883 | 13,204 | +1,886 | 0.00% | 209,718 |
| 2013-08-13 | 2013-08-09 | 16.625 | 11,318 | -1,886 | 0.00% | 188,163 |
| 2013-08-12 | 2013-08-08 | 16.053 | 13,204 | +3,772 | 0.00% | 211,958 |
| 2013-07-02 | 2013-06-27 | 12.957 | 9,432 | -12,260 | 0.00% | 122,206 |
| 2013-06-27 | 2013-06-25 | 12.172 | 21,692 | -7,546 | 0.00% | 264,034 |
| 2013-06-26 | 2013-06-24 | 11.599 | 29,238 | +7,546 | 0.00% | 339,144 |
| 2013-06-13 | 2013-06-10 | 14.950 | 21,692 | +9,431 | 0.00% | 324,293 |
| 2013-06-03 | 2013-05-30 | 13.444 | 12,261 | -12,261 | 0.00% | 164,840 |
| 2013-05-31 | 2013-05-29 | 12.596 | 24,522 | -1,886 | 0.00% | 308,881 |
| 2013-05-28 | 2013-05-24 | 10.710 | 26,408 | -4,716 | 0.00% | 282,832 |
| 2013-05-27 | 2013-05-23 | 9.842 | 31,124 | +5,007 | 0.00% | 306,313 |
| 2013-05-03 | 2013-04-30 | 9.574 | 26,117 | -37,311 | 0.00% | 250,036 |
| 2013-04-30 | 2013-04-26 | 8.941 | 63,428 | +9,328 | 0.01% | 567,119 |
| 2013-04-29 | 2013-04-25 | 9.188 | 54,100 | -23,320 | 0.00% | 497,056 |
| 2013-04-26 | 2013-04-24 | 9.402 | 77,420 | +46,639 | 0.01% | 727,914 |
| 2013-04-25 | 2013-04-23 | 9.349 | 30,781 | +4,664 | 0.00% | 287,757 |
| 2012-12-18 | 2012-12-14 | 5.800 | 26,117 | -9,328 | 0.00% | 151,477 |
| 2012-12-17 | 2012-12-13 | 5.703 | 35,445 | +9,328 | 0.00% | 202,159 |
| 2012-12-13 | 2012-12-11 | 5.875 | 26,117 | -9,328 | 0.00% | 153,437 |
| 2012-12-11 | 2012-12-07 | 5.618 | 35,445 | +9,328 | 0.00% | 199,119 |
| 2012-12-10 | 2012-12-06 | 5.725 | 26,117 | -9,328 | 0.00% | 149,517 |
| 2012-12-07 | 2012-12-05 | 5.618 | 35,445 | +9,328 | 0.00% | 199,119 |
| 2012-09-20 | 2012-09-18 | 4.631 | 26,117 | -9,328 | 0.00% | 120,958 |
| 2012-05-25 | 2012-05-23 | 3.367 | 35,445 | +1,140 | 0.00% | 119,357 |
| 2012-04-19 | 2012-04-17 | 4.054 | 34,305 | -76,736 | 0.00% | 139,078 |
| 2012-04-18 | 2012-04-16 | 4.087 | 111,041 | -159,791 | 0.01% | 453,869 |
| 2012-04-17 | 2012-04-13 | 4.087 | 270,832 | +236,527 | 0.03% | 1,107,000 |
| 2012-03-14 | 2012-03-12 | 4.265 | 34,305 | +9,027 | 0.00% | 146,298 |
| 2012-02-23 | 2012-02-21 | 3.611 | 25,278 | -15,347 | 0.00% | 91,281 |
| 2012-02-22 | 2012-02-20 | 3.644 | 40,625 | -2,708 | 0.00% | 148,051 |
| 2012-02-17 | 2012-02-15 | 3.689 | 43,333 | +18,055 | 0.00% | 159,839 |
| 2012-02-08 | 2012-02-06 | 3.600 | 25,278 | -9,027 | 0.00% | 91,001 |
| 2012-02-01 | 2012-01-30 | 3.434 | 34,305 | +9,027 | 0.00% | 117,799 |
| 2011-11-18 | 2011-11-16 | 3.766 | 25,278 | -18,055 | 0.00% | 95,201 |
| 2011-11-16 | 2011-11-14 | 3.910 | 43,333 | -9,028 | 0.00% | 169,439 |
| 2011-11-08 | 2011-11-04 | 3.877 | 52,361 | -9,028 | 0.00% | 203,000 |
| 2011-11-07 | 2011-11-03 | 3.833 | 61,389 | -9,027 | 0.01% | 235,281 |
| 2011-11-02 | 2011-10-31 | 3.855 | 70,416 | +9,027 | 0.01% | 271,439 |
| 2011-11-01 | 2011-10-28 | 3.943 | 61,389 | -9,027 | 0.01% | 242,082 |
| 2011-10-31 | 2011-10-27 | 3.877 | 70,416 | -9,028 | 0.01% | 272,999 |
| 2011-10-26 | 2011-10-24 | 3.689 | 79,444 | +9,028 | 0.01% | 293,040 |
| 2011-10-11 | 2011-10-07 | 3.434 | 70,416 | -9,028 | 0.01% | 241,799 |
| 2011-10-07 | 2011-10-04 | 3.035 | 79,444 | +9,028 | 0.01% | 241,120 |
| 2011-09-30 | 2011-09-27 | 3.334 | 70,416 | -9,028 | 0.01% | 234,779 |
| 2011-09-28 | 2011-09-26 | 3.157 | 79,444 | +9,028 | 0.01% | 250,800 |
| 2011-09-26 | 2011-09-22 | 3.279 | 70,416 | -9,028 | 0.01% | 230,879 |
| 2011-09-23 | 2011-09-21 | 3.456 | 79,444 | +9,028 | 0.01% | 274,560 |
| 2011-09-22 | 2011-09-20 | 3.711 | 70,416 | -9,028 | 0.01% | 261,299 |
| 2011-09-21 | 2011-09-19 | 3.855 | 79,444 | +9,028 | 0.01% | 306,240 |
| 2011-09-15 | 2011-09-12 | 4.187 | 70,416 | +9,027 | 0.01% | 294,839 |
| 2011-09-07 | 2011-09-05 | 4.342 | 61,389 | +9,028 | 0.01% | 266,562 |
| 2011-08-29 | 2011-08-25 | 4.220 | 52,361 | -13,541 | 0.01% | 220,981 |
| 2011-08-25 | 2011-08-23 | 4.276 | 65,902 | +9,027 | 0.01% | 281,778 |
| 2011-08-22 | 2011-08-18 | 4.475 | 56,875 | +9,028 | 0.01% | 254,521 |
| 2011-08-19 | 2011-08-17 | 4.608 | 47,847 | +9,028 | 0.00% | 220,480 |
| 2011-08-18 | 2011-08-16 | 4.686 | 38,819 | -18,056 | 0.00% | 181,889 |
| 2011-08-16 | 2011-08-12 | 4.508 | 56,875 | +18,056 | 0.01% | 256,411 |
| 2011-08-12 | 2011-08-10 | 4.608 | 38,819 | -9,028 | 0.00% | 178,879 |
| 2011-08-10 | 2011-08-08 | 4.774 | 47,847 | +9,028 | 0.00% | 228,430 |
| 2011-08-09 | 2011-08-05 | 4.985 | 38,819 | -18,056 | 0.00% | 193,499 |
| 2011-08-08 | 2011-08-04 | 5.306 | 56,875 | -27,083 | 0.01% | 301,771 |
| 2011-08-05 | 2011-08-03 | 5.151 | 83,958 | +33,403 | 0.01% | 432,450 |
| 2011-08-04 | 2011-08-02 | 5.273 | 50,555 | +20,763 | 0.00% | 266,558 |
| 2011-07-25 | 2011-07-21 | 5.882 | 29,792 | -9,027 | 0.00% | 175,233 |
| 2011-07-22 | 2011-07-20 | 5.793 | 38,819 | +9,027 | 0.00% | 224,888 |
| 2011-07-20 | 2011-07-18 | 5.815 | 29,792 | -36,110 | 0.00% | 173,253 |
| 2011-07-18 | 2011-07-14 | 5.782 | 65,902 | +18,055 | 0.01% | 381,057 |
| 2011-07-15 | 2011-07-13 | 5.937 | 47,847 | -63,194 | 0.00% | 284,080 |
| 2011-07-14 | 2011-07-12 | 5.627 | 111,041 | +54,166 | 0.01% | 624,839 |
| 2011-07-13 | 2011-07-11 | 5.860 | 56,875 | -9,027 | 0.01% | 333,272 |
| 2011-07-12 | 2011-07-08 | 5.771 | 65,902 | +4,513 | 0.01% | 380,327 |
| 2011-07-11 | 2011-07-07 | 6.037 | 61,389 | +27,084 | 0.01% | 370,602 |
| 2011-07-06 | 2011-07-04 | 4.929 | 34,305 | -18,056 | 0.00% | 169,098 |
| 2011-07-05 | 2011-06-30 | 4.896 | 52,361 | +12,639 | 0.01% | 256,361 |
| 2011-07-04 | 2011-06-29 | 4.663 | 39,722 | +5,417 | 0.00% | 185,240 |
| 2011-06-29 | 2011-06-27 | 4.686 | 34,305 | -9,028 | 0.00% | 160,738 |
| 2011-06-24 | 2011-06-22 | 4.530 | 43,333 | +9,028 | 0.00% | 196,319 |
| 2011-06-23 | 2011-06-21 | 4.608 | 34,305 | -4,514 | 0.00% | 158,078 |
| 2011-06-22 | 2011-06-20 | 4.542 | 38,819 | +4,514 | 0.00% | 176,299 |
| 2011-05-25 | 2011-05-23 | 4.763 | 34,305 | -9,028 | 0.00% | 163,398 |
| 2011-05-24 | 2011-05-20 | 4.763 | 43,333 | +9,028 | 0.00% | 206,399 |
| 2011-05-23 | 2011-05-19 | 5.018 | 34,305 | -9,028 | 0.00% | 172,138 |
| 2011-05-20 | 2011-05-18 | 4.974 | 43,333 | +9,028 | 0.00% | 215,519 |
| 2011-05-19 | 2011-05-17 | 5.173 | 34,305 | +9,027 | 0.00% | 177,458 |
| 2011-05-17 | 2011-05-13 | 6.431 | 25,278 | +1,897 | 0.00% | 162,562 |
| 2011-05-05 | 2011-05-03 | 6.263 | 23,381 | -8,350 | 0.00% | 146,442 |
| 2011-05-04 | 2011-04-29 | 6.060 | 31,731 | -6,680 | 0.00% | 192,281 |
| 2011-04-28 | 2011-04-26 | 6.096 | 38,411 | +6,680 | 0.00% | 234,140 |
| 2011-04-27 | 2011-04-21 | 6.144 | 31,731 | +8,350 | 0.00% | 194,941 |
| 2011-04-21 | 2011-04-19 | 5.952 | 23,381 | -91,852 | 0.00% | 139,162 |
| 2011-04-01 | 2011-03-30 | 5.653 | 115,233 | -8,350 | 0.01% | 651,359 |
| 2011-03-29 | 2011-03-25 | 5.365 | 123,583 | +83,502 | 0.01% | 663,038 |
| 2011-02-14 | 2011-02-10 | 5.233 | 40,081 | +16,700 | 0.00% | 209,759 |
| 2011-02-11 | 2011-02-09 | 5.090 | 23,381 | -8,350 | 0.00% | 119,002 |
| 2011-02-09 | 2011-02-07 | 5.245 | 31,731 | +8,350 | 0.00% | 166,441 |
| 2011-01-25 | 2011-01-21 | 5.808 | 23,381 | -4,175 | 0.00% | 135,802 |
| 2010-10-11 | 2010-10-07 | 5.042 | 27,556 | +4,175 | 0.00% | 138,931 |
| 2010-07-30 | 2010-07-28 | 5.269 | 23,381 | -1,670 | 0.00% | 123,202 |
| 2010-07-02 | 2010-06-29 | 4.754 | 25,051 | -15,030 | 0.00% | 119,101 |
| 2010-06-29 | 2010-06-25 | 5.006 | 40,081 | +16,700 | 0.00% | 200,639 |
| 2010-06-24 | 2010-06-22 | 5.185 | 23,381 | -16,700 | 0.00% | 121,242 |
| 2010-06-22 | 2010-06-18 | 5.006 | 40,081 | +8,350 | 0.00% | 200,639 |
| 2010-06-18 | 2010-06-15 | 5.054 | 31,731 | +8,350 | 0.00% | 160,361 |
| 2010-05-20 | 2010-05-18 | 6.771 | 23,381 | -10,020 | 0.00% | 158,320 |
| 2010-05-19 | 2010-05-17 | 6.821 | 33,401 | +911 | 0.00% | 227,814 |
| 2010-05-18 | 2010-05-14 | 7.054 | 32,490 | +9,747 | 0.00% | 229,200 |
| 2010-04-15 | 2010-04-13 | 7.978 | 22,743 | -81,225 | 0.00% | 181,440 |
| 2010-04-13 | 2010-04-09 | 7.966 | 103,968 | +81,225 | 0.01% | 828,160 |
| 2010-03-02 | 2010-02-26 | 8.163 | 22,743 | -8,122 | 0.00% | 185,640 |
| 2010-01-19 | 2010-01-15 | 8.753 | 30,865 | +8,122 | 0.00% | 270,176 |
| 2010-01-12 | 2010-01-08 | 8.027 | 22,743 | -8,122 | 0.00% | 182,560 |
| 2009-12-29 | 2009-12-24 | 7.559 | 30,865 | -18,682 | 0.00% | 233,316 |
| 2009-12-21 | 2009-12-17 | 6.821 | 49,547 | -8,123 | 0.01% | 337,938 |
| 2009-12-18 | 2009-12-16 | 6.944 | 57,670 | +8,123 | 0.01% | 400,442 |
| 2009-12-14 | 2009-12-10 | 6.722 | 49,547 | +17,869 | 0.01% | 333,058 |
| 2009-12-08 | 2009-12-04 | 7.018 | 31,678 | +4,062 | 0.00% | 222,302 |
| 2009-12-01 | 2009-11-27 | 7.399 | 27,616 | +8,122 | 0.00% | 204,336 |
| 2009-11-19 | 2009-11-17 | 8.790 | 19,494 | +1,625 | 0.00% | 171,360 |
| 2009-11-10 | 2009-11-06 | 9.000 | 17,869 | +4,061 | 0.00% | 160,816 |
| 2009-11-06 | 2009-11-04 | 9.049 | 13,808 | -8,123 | 0.00% | 124,948 |
| 2009-11-04 | 2009-11-02 | 9.246 | 21,931 | +8,123 | 0.00% | 202,772 |
| 2009-11-03 | 2009-10-30 | 8.987 | 13,808 | -8,123 | 0.00% | 124,098 |
| 2009-10-29 | 2009-10-27 | 9.394 | 21,931 | +8,123 | 0.00% | 206,012 |
| 2009-10-23 | 2009-10-21 | 9.837 | 13,808 | -1,625 | 0.00% | 135,828 |
| 2009-10-09 | 2009-10-07 | 8.975 | 15,433 | +1,625 | 0.00% | 138,512 |
| 2009-10-08 | 2009-10-06 | 8.606 | 13,808 | +4,061 | 0.00% | 118,828 |
| 2009-09-30 | 2009-09-28 | 8.704 | 9,747 | +4,061 | 0.00% | 84,840 |
| 2009-09-28 | 2009-09-24 | 9.135 | 5,686 | -8,122 | 0.00% | 51,942 |
| 2009-09-24 | 2009-09-22 | 9.578 | 13,808 | +8,122 | 0.00% | 132,258 |
| 2009-09-23 | 2009-09-21 | 9.985 | 5,686 | +1,625 | 0.00% | 56,772 |
| 2009-08-28 | 2009-08-26 | 11.006 | 4,061 | +4,061 | 0.00% | 44,697 |
| 2009-03-11 | 2009-03-09 | 3.344 | 0 | -3,918 | ||
| 2009-03-10 | 2009-03-06 | 3.254 | 3,918 | +3,918 | 0.00% | 12,750 |
| 2008-09-17 | 2008-09-12 | 3.395 | 0 | -784 | ||
| 2008-09-16 | 2008-09-11 | 3.293 | 784 | +784 | 0.00% | 2,581 |
| 2008-04-23 | 2008-04-21 | 3.792 | 0 | -3,059 | ||
| 2008-04-16 | 2008-04-14 | 3.726 | 3,059 | +3,059 | 0.00% | 11,399 |
| 2008-04-11 | 2008-04-09 | 3.844 | 0 | -3,059 | ||
| 2008-02-20 | 2008-02-18 | 3.386 | 3,059 | +3,059 | 0.00% | 10,359 |
| 2008-01-23 | 2008-01-21 | 4.171 | 0 | -7,648 | ||
| 2007-12-11 | 2007-12-07 | 5.491 | 7,648 | -7,649 | 0.00% | 41,998 |
| 2007-11-22 | 2007-11-20 | 5.452 | 15,297 | -7,648 | 0.00% | 83,401 |
| 2007-11-21 | 2007-11-19 | 5.295 | 22,945 | +7,648 | 0.00% | 121,500 |
| 2007-11-13 | 2007-11-09 | 6.093 | 15,297 | +7,649 | 0.00% | 93,202 |
| 2007-11-08 | 2007-11-06 | 6.694 | 7,648 | +7,648 | 0.00% | 51,198 |
| 2007-11-07 | 2007-11-05 | 6.747 | 0 | -3,059 | ||
| 2007-10-29 | 2007-10-25 | 6.014 | 3,059 | -15,297 | 0.00% | 18,398 |
| 2007-10-25 | 2007-10-23 | 6.472 | 18,356 | +12,237 | 0.00% | 118,800 |
| 2007-10-23 | 2007-10-18 | 6.498 | 6,119 | +3,060 | 0.00% | 39,762 |
| 2007-10-18 | 2007-10-16 | 6.917 | 3,059 | +3,059 | 0.00% | 21,158 |
| 2007-10-16 | 2007-10-12 | 7.557 | 0 | -7,648 | ||
| 2007-10-15 | 2007-10-11 | 7.858 | 7,648 | -765 | 0.00% | 60,097 |
| 2007-10-11 | 2007-10-09 | 6.537 | 8,413 | 0.00% | 54,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy